History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 236,490,000 | +0 | 7.74% | 67,399,650 |
| 2025-10-13 | 2025-10-09 | 0.250 | 236,490,000 | +0 | 7.74% | 59,122,500 |
| 2025-10-10 | 2025-10-08 | 0.240 | 236,490,000 | -10,000 | 7.74% | 56,757,600 |
| 2025-10-09 | 2025-10-06 | 0.223 | 236,500,000 | +70,000 | 7.74% | 52,739,500 |
| 2025-10-08 | 2025-10-03 | 0.238 | 236,430,000 | -20,000 | 7.74% | 56,270,340 |
| 2025-10-06 | 2025-10-02 | 0.221 | 236,450,000 | +20,000 | 7.74% | 52,255,450 |
| 2025-09-30 | 2025-09-26 | 0.232 | 236,430,000 | -500,000 | 7.74% | 54,851,760 |
| 2025-09-25 | 2025-09-23 | 0.227 | 236,930,000 | -55,000 | 7.76% | 53,783,110 |
| 2025-09-24 | 2025-09-22 | 0.175 | 236,985,000 | -65,000 | 7.76% | 41,472,375 |
| 2025-09-23 | 2025-09-19 | 0.177 | 237,050,000 | +65,000 | 7.76% | 41,957,850 |
| 2025-09-16 | 2025-09-12 | 0.201 | 236,985,000 | -115,000 | 7.76% | 47,633,985 |
| 2025-09-15 | 2025-09-11 | 0.136 | 237,100,000 | +15,000 | 7.76% | 32,245,600 |
| 2025-09-12 | 2025-09-10 | 0.138 | 237,085,000 | -295,000 | 7.76% | 32,717,730 |
| 2025-09-11 | 2025-09-09 | 0.118 | 237,380,000 | +10,000 | 7.77% | 28,010,840 |
| 2025-09-08 | 2025-09-04 | 0.124 | 237,370,000 | -275,000 | 7.77% | 29,433,880 |
| 2025-09-05 | 2025-09-03 | 0.111 | 237,645,000 | -30,000 | 7.78% | 26,378,595 |
| 2025-09-02 | 2025-08-29 | 0.112 | 237,675,000 | +30,000 | 7.78% | 26,619,600 |
| 2025-07-02 | 2025-06-27 | 0.111 | 237,645,000 | -70,000 | 7.78% | 26,378,595 |
| 2025-06-30 | 2025-06-26 | 0.108 | 237,715,000 | +70,000 | 7.78% | 25,673,220 |
| 2025-06-27 | 2025-06-25 | 0.111 | 237,645,000 | -185,000 | 7.78% | 26,378,595 |
| 2025-06-25 | 2025-06-23 | 0.106 | 237,830,000 | +185,000 | 7.78% | 25,209,980 |
| 2025-04-10 | 2025-04-08 | 0.105 | 237,645,000 | -5,000 | 7.78% | 24,952,725 |
| 2025-04-09 | 2025-04-07 | 0.108 | 237,650,000 | -10,000 | 7.78% | 25,666,200 |
| 2025-04-03 | 2025-04-01 | 0.115 | 237,660,000 | +15,000 | 7.78% | 27,330,900 |
| 2025-03-06 | 2025-03-04 | 0.170 | 237,645,000 | -125,000 | 7.78% | 40,399,650 |
| 2025-03-05 | 2025-03-03 | 0.164 | 237,770,000 | +125,000 | 7.78% | 38,994,280 |
| 2025-03-04 | 2025-02-28 | 0.148 | 237,645,000 | -5,000 | 7.78% | 35,171,460 |
| 2025-03-03 | 2025-02-27 | 0.142 | 237,650,000 | +5,000 | 7.78% | 33,746,300 |
| 2025-02-28 | 2025-02-26 | 0.145 | 237,645,000 | -35,000 | 7.78% | 34,458,525 |
| 2025-02-27 | 2025-02-25 | 0.152 | 237,680,000 | -5,000 | 7.78% | 36,127,360 |
| 2025-02-25 | 2025-02-21 | 0.173 | 237,685,000 | +40,000 | 7.78% | 41,119,505 |
| 2025-02-20 | 2025-02-18 | 0.167 | 237,645,000 | -10,000 | 7.78% | 39,686,715 |
| 2025-02-19 | 2025-02-17 | 0.205 | 237,655,000 | +10,000 | 7.78% | 48,719,275 |
| 2025-02-18 | 2025-02-14 | 0.237 | 237,645,000 | -45,000 | 7.78% | 56,321,865 |
| 2025-02-17 | 2025-02-13 | 0.221 | 237,690,000 | +45,000 | 7.78% | 52,529,490 |
| 2024-12-16 | 2024-12-12 | 0.103 | 237,645,000 | -240,000 | 7.78% | 24,477,435 |
| 2024-12-12 | 2024-12-10 | 0.098 | 237,885,000 | -35,000 | 7.79% | 23,312,730 |
| 2024-12-11 | 2024-12-09 | 0.095 | 237,920,000 | +35,000 | 7.79% | 22,602,400 |
| 2024-12-05 | 2024-12-03 | 0.055 | 237,885,000 | -455,000 | 7.79% | 13,083,675 |
| 2024-07-31 | 2024-07-29 | 0.072 | 238,340,000 | -15,000 | 7.80% | 17,160,480 |
| 2024-07-23 | 2024-07-19 | 0.071 | 238,355,000 | +15,000 | 7.80% | 16,923,205 |
| 2023-04-21 | 2023-04-19 | 0.069 | 238,340,000 | -10,000 | 9.51% | 16,445,460 |
| 2023-04-18 | 2023-04-14 | 0.069 | 238,350,000 | +10,000 | 9.51% | 16,446,150 |
| 2023-01-05 | 2023-01-03 | 0.086 | 238,340,000 | -5,000 | 9.51% | 20,497,240 |
| 2022-12-23 | 2022-12-21 | 0.083 | 238,345,000 | -5,000 | 9.51% | 19,782,635 |
| 2022-12-15 | 2022-12-13 | 0.084 | 238,350,000 | +5,000 | 9.51% | 20,021,400 |
| 2022-12-13 | 2022-12-09 | 0.090 | 238,345,000 | +5,000 | 9.51% | 21,451,050 |
| 2022-09-13 | 2022-09-08 | 0.100 | 238,340,000 | +1,700,000 | 9.51% | 23,834,000 |
| 2022-02-08 | 2022-02-04 | 0.104 | 236,640,000 | -20,000 | 9.45% | 24,610,560 |
| 2022-02-07 | 2022-01-31 | 0.104 | 236,660,000 | +20,000 | 9.45% | 24,612,640 |
| 2022-02-04 | 2022-01-27 | 0.103 | 236,640,000 | -10,000 | 9.45% | 24,373,920 |
| 2022-01-28 | 2022-01-26 | 0.104 | 236,650,000 | -5,000 | 9.45% | 24,611,600 |
| 2022-01-25 | 2022-01-21 | 0.114 | 236,655,000 | -5,000 | 9.45% | 26,978,670 |
| 2022-01-24 | 2022-01-20 | 0.112 | 236,660,000 | +20,000 | 9.45% | 26,505,920 |
| 2022-01-21 | 2022-01-19 | 0.110 | 236,640,000 | -15,000 | 9.45% | 26,030,400 |
| 2022-01-20 | 2022-01-18 | 0.100 | 236,655,000 | +15,000 | 9.45% | 23,665,500 |
| 2021-12-13 | 2021-12-09 | 0.127 | 236,640,000 | -200,000 | 9.45% | 30,053,280 |
| 2021-09-07 | 2021-09-03 | 0.112 | 236,840,000 | -15,000 | 9.45% | 26,526,080 |
| 2021-09-03 | 2021-09-01 | 0.105 | 236,855,000 | -10,000 | 9.45% | 24,869,775 |
| 2021-09-02 | 2021-08-31 | 0.107 | 236,865,000 | +25,000 | 9.46% | 25,344,555 |
| 2021-04-29 | 2021-04-27 | 0.113 | 236,840,000 | -460,000 | 9.45% | 26,762,920 |
| 2021-04-28 | 2021-04-26 | 0.115 | 237,300,000 | -230,000 | 9.47% | 27,289,500 |
| 2021-04-27 | 2021-04-23 | 0.117 | 237,530,000 | -3,020,000 | 9.48% | 27,791,010 |
| 2021-04-26 | 2021-04-22 | 0.120 | 240,550,000 | -655,000 | 9.60% | 28,866,000 |
| 2021-04-23 | 2021-04-21 | 0.119 | 241,205,000 | -180,000 | 9.63% | 28,703,395 |
| 2021-04-21 | 2021-04-19 | 0.124 | 241,385,000 | -235,000 | 9.64% | 29,931,740 |
| 2021-04-14 | 2021-04-12 | 0.128 | 241,620,000 | -160,000 | 9.65% | 30,927,360 |
| 2021-03-15 | 2021-03-11 | 0.140 | 241,780,000 | -250,000 | 9.65% | 33,849,200 |
| 2021-02-10 | 2021-02-08 | 0.151 | 242,030,000 | -5,000 | 9.66% | 36,546,530 |
| 2021-02-05 | 2021-02-03 | 0.138 | 242,035,000 | +5,000 | 9.66% | 33,400,830 |
| 2021-01-20 | 2021-01-18 | 0.137 | 242,030,000 | -10,000 | 9.66% | 33,158,110 |
| 2021-01-19 | 2021-01-15 | 0.136 | 242,040,000 | +10,000 | 9.66% | 32,917,440 |
| 2021-01-18 | 2021-01-14 | 0.140 | 242,030,000 | -5,000 | 9.66% | 33,884,200 |
| 2021-01-15 | 2021-01-13 | 0.145 | 242,035,000 | +5,000 | 9.66% | 35,095,075 |
| 2021-01-14 | 2021-01-12 | 0.147 | 242,030,000 | -25,000 | 9.66% | 35,578,410 |
| 2021-01-13 | 2021-01-11 | 0.136 | 242,055,000 | +25,000 | 9.66% | 32,919,480 |
| 2020-12-08 | 2020-12-04 | 0.200 | 242,030,000 | -20,000 | 9.66% | 48,406,000 |
| 2020-12-07 | 2020-12-03 | 0.208 | 242,050,000 | +20,000 | 9.66% | 50,346,400 |
| 2020-08-07 | 2020-08-05 | 0.160 | 242,030,000 | -5,000 | 9.66% | 38,724,800 |
| 2020-08-06 | 2020-08-04 | 0.140 | 242,035,000 | -50,000 | 9.66% | 33,884,900 |
| 2020-08-04 | 2020-07-31 | 0.140 | 242,085,000 | -5,000 | 9.66% | 33,891,900 |
| 2020-08-03 | 2020-07-30 | 0.142 | 242,090,000 | +60,000 | 9.66% | 34,376,780 |
| 2020-04-27 | 2020-04-23 | 0.198 | 242,030,000 | -455,000 | 9.66% | 47,921,940 |
| 2019-10-31 | 2019-10-29 | 0.200 | 242,485,000 | +121,720,000 | 9.68% | 48,497,000 |
| 2019-10-23 | 2019-10-21 | 0.216 | 120,765,000 | +113,170,000 | 4.82% | 26,085,240 |
| 2019-08-01 | 2019-07-30 | 0.315 | 7,595,000 | -25,000 | 0.30% | 2,392,425 |
| 2019-07-29 | 2019-07-25 | 0.355 | 7,620,000 | +25,000 | 0.30% | 2,705,100 |
| 2019-07-18 | 2019-07-16 | 0.340 | 7,595,000 | -75,000 | 0.30% | 2,582,300 |
| 2019-07-15 | 2019-07-11 | 0.340 | 7,670,000 | +75,000 | 0.31% | 2,607,800 |
| 2019-05-08 | 2019-05-06 | 0.390 | 7,595,000 | -200,000 | 0.30% | 2,962,050 |
| 2019-03-25 | 2019-03-21 | 0.400 | 7,795,000 | -30,000 | 0.31% | 3,118,000 |
| 2019-03-18 | 2019-03-14 | 0.400 | 7,825,000 | +20,000 | 0.31% | 3,130,000 |
| 2019-03-08 | 2019-03-06 | 0.400 | 7,805,000 | +10,000 | 0.31% | 3,122,000 |
| 2019-02-28 | 2019-02-26 | 0.450 | 7,795,000 | -20,000 | 0.31% | 3,507,750 |
| 2019-02-26 | 2019-02-22 | 0.435 | 7,815,000 | +15,000 | 0.31% | 3,399,525 |
| 2019-02-20 | 2019-02-18 | 0.430 | 7,800,000 | +5,000 | 0.31% | 3,354,000 |
| 2019-01-14 | 2019-01-10 | 0.530 | 7,795,000 | -120,000 | 0.31% | 4,131,350 |
| 2019-01-11 | 2019-01-09 | 0.510 | 7,915,000 | +120,000 | 0.32% | 4,036,650 |
| 2019-01-03 | 2018-12-31 | 0.495 | 7,795,000 | +20,000 | 0.31% | 3,858,525 |
| 2019-01-02 | 2018-12-27 | 0.530 | 7,775,000 | +10,000 | 0.31% | 4,120,750 |
| 2018-12-13 | 2018-12-11 | 0.550 | 7,765,000 | -655,000 | 0.31% | 4,270,750 |
| 2018-08-27 | 2018-08-23 | 0.580 | 8,420,000 | +100,000 | 0.34% | 4,883,600 |
| 2018-08-14 | 2018-08-10 | 0.600 | 8,320,000 | -50,000 | 0.33% | 4,992,000 |
| 2018-08-13 | 2018-08-09 | 0.620 | 8,370,000 | +680,000 | 0.33% | 5,189,400 |
| 2018-08-10 | 2018-08-08 | 0.520 | 7,690,000 | +80,000 | 0.31% | 3,998,800 |
| 2018-07-03 | 2018-06-28 | 0.680 | 7,610,000 | +50,000 | 0.30% | 5,174,800 |
| 2018-06-21 | 2018-06-19 | 0.730 | 7,560,000 | +100,000 | 0.30% | 5,518,800 |
| 2018-06-20 | 2018-06-15 | 0.760 | 7,460,000 | -35,000 | 0.30% | 5,669,600 |
| 2018-06-04 | 2018-05-31 | 0.700 | 7,495,000 | -50,000 | 0.30% | 5,246,500 |
| 2018-06-01 | 2018-05-30 | 0.670 | 7,545,000 | -5,000 | 0.30% | 5,055,150 |
| 2018-05-30 | 2018-05-28 | 0.650 | 7,550,000 | +5,000 | 0.30% | 4,907,500 |
| 2018-05-21 | 2018-05-17 | 0.630 | 7,545,000 | -830,000 | 0.30% | 4,753,350 |
| 2018-05-17 | 2018-05-15 | 0.630 | 8,375,000 | -250,000 | 0.33% | 5,276,250 |
| 2018-05-16 | 2018-05-14 | 0.630 | 8,625,000 | +260,000 | 0.34% | 5,433,750 |
| 2018-05-14 | 2018-05-10 | 0.630 | 8,365,000 | -110,000 | 0.33% | 5,269,950 |
| 2018-05-11 | 2018-05-09 | 0.630 | 8,475,000 | +220,000 | 0.34% | 5,339,250 |
| 2018-05-10 | 2018-05-08 | 0.630 | 8,255,000 | -220,000 | 0.33% | 5,200,650 |
| 2018-05-09 | 2018-05-07 | 0.620 | 8,475,000 | +110,000 | 0.34% | 5,254,500 |
| 2018-05-08 | 2018-05-04 | 0.630 | 8,365,000 | -110,000 | 0.33% | 5,269,950 |
| 2018-04-03 | 2018-03-28 | 0.650 | 8,475,000 | -125,000 | 0.34% | 5,508,750 |
| 2018-03-27 | 2018-03-23 | 0.650 | 8,600,000 | -75,000 | 0.34% | 5,590,000 |
| 2018-03-26 | 2018-03-22 | 0.660 | 8,675,000 | -220,000 | 0.35% | 5,725,500 |
| 2018-03-22 | 2018-03-20 | 0.660 | 8,895,000 | -600,000 | 0.36% | 5,870,700 |
| 2018-03-02 | 2018-02-28 | 0.650 | 9,495,000 | -100,000 | 0.38% | 6,171,750 |
| 2018-02-23 | 2018-02-21 | 0.710 | 9,595,000 | +175,000 | 0.38% | 6,812,450 |
| 2018-02-20 | 2018-02-13 | 0.700 | 9,420,000 | +200,000 | 0.38% | 6,594,000 |
| 2018-02-08 | 2018-02-06 | 0.680 | 9,220,000 | -320,000 | 0.37% | 6,269,600 |
| 2018-02-05 | 2018-02-01 | 0.700 | 9,540,000 | -390,000 | 0.38% | 6,678,000 |
| 2018-01-29 | 2018-01-25 | 0.760 | 9,930,000 | -100,000 | 0.40% | 7,546,800 |
| 2018-01-17 | 2018-01-15 | 0.750 | 10,030,000 | +50,000 | 0.40% | 7,522,500 |
| 2018-01-15 | 2018-01-11 | 0.780 | 9,980,000 | -550,000 | 0.40% | 7,784,400 |
| 2018-01-12 | 2018-01-10 | 0.780 | 10,530,000 | +365,000 | 0.42% | 8,213,400 |
| 2018-01-11 | 2018-01-09 | 0.800 | 10,165,000 | -30,000 | 0.41% | 8,132,000 |
| 2018-01-09 | 2018-01-05 | 0.770 | 10,195,000 | +100,000 | 0.41% | 7,850,150 |
| 2018-01-08 | 2018-01-04 | 0.760 | 10,095,000 | -300,000 | 0.40% | 7,672,200 |
| 2018-01-05 | 2018-01-03 | 0.740 | 10,395,000 | +80,000 | 0.41% | 7,692,300 |
| 2018-01-04 | 2018-01-02 | 0.730 | 10,315,000 | -70,000 | 0.41% | 7,529,950 |
| 2018-01-02 | 2017-12-28 | 0.700 | 10,385,000 | -5,100,000 | 0.41% | 7,269,500 |
| 2017-12-29 | 2017-12-27 | 0.660 | 15,485,000 | +1,035,000 | 0.62% | 10,220,100 |
| 2017-12-28 | 2017-12-22 | 0.700 | 14,450,000 | -4,170,000 | 0.58% | 10,115,000 |
| 2017-12-27 | 2017-12-21 | 0.710 | 18,620,000 | +1,100,000 | 0.74% | 13,220,200 |
| 2017-12-22 | 2017-12-20 | 0.690 | 17,520,000 | +200,000 | 0.70% | 12,088,800 |
| 2017-12-20 | 2017-12-18 | 0.670 | 17,320,000 | +110,000 | 0.69% | 11,604,400 |
| 2017-12-19 | 2017-12-15 | 0.680 | 17,210,000 | +1,450,000 | 0.69% | 11,702,800 |
| 2017-12-18 | 2017-12-14 | 0.710 | 15,760,000 | -510,000 | 0.63% | 11,189,600 |
| 2017-12-15 | 2017-12-13 | 0.740 | 16,270,000 | +235,000 | 0.65% | 12,039,800 |
| 2017-12-14 | 2017-12-12 | 0.670 | 16,035,000 | +515,000 | 0.64% | 10,743,450 |
| 2017-12-13 | 2017-12-11 | 0.700 | 15,520,000 | -2,705,000 | 0.62% | 10,864,000 |
| 2017-12-12 | 2017-12-08 | 0.640 | 18,225,000 | +2,655,000 | 0.73% | 11,664,000 |
| 2017-12-11 | 2017-12-07 | 0.610 | 15,570,000 | +30,000 | 0.62% | 9,497,700 |
| 2017-12-08 | 2017-12-06 | 0.620 | 15,540,000 | -10,000 | 0.62% | 9,634,800 |
| 2017-12-07 | 2017-12-05 | 0.620 | 15,550,000 | +380,000 | 0.62% | 9,641,000 |
| 2017-12-05 | 2017-12-01 | 0.640 | 15,170,000 | +50,000 | 0.61% | 9,708,800 |
| 2017-12-04 | 2017-11-30 | 0.640 | 15,120,000 | +130,000 | 0.60% | 9,676,800 |
| 2017-12-01 | 2017-11-29 | 0.620 | 14,990,000 | -210,000 | 0.60% | 9,293,800 |
| 2017-11-30 | 2017-11-28 | 0.620 | 15,200,000 | +1,340,000 | 0.61% | 9,424,000 |
| 2017-11-29 | 2017-11-27 | 0.590 | 13,860,000 | +215,000 | 0.55% | 8,177,400 |
| 2017-11-27 | 2017-11-23 | 0.550 | 13,645,000 | +70,000 | 0.54% | 7,504,750 |
| 2017-11-24 | 2017-11-22 | 0.550 | 13,575,000 | -180,000 | 0.54% | 7,466,250 |
| 2017-11-23 | 2017-11-21 | 0.550 | 13,755,000 | -1,330,000 | 0.55% | 7,565,250 |
| 2017-11-22 | 2017-11-20 | 0.510 | 15,085,000 | -11,235,000 | 0.60% | 7,693,350 |
| 2017-11-21 | 2017-11-17 | 0.480 | 26,320,000 | +3,065,000 | 1.05% | 12,633,600 |
| 2017-11-20 | 2017-11-16 | 0.530 | 23,255,000 | -295,000 | 0.93% | 12,325,150 |
| 2017-11-17 | 2017-11-15 | 0.520 | 23,550,000 | -400,000 | 0.94% | 12,246,000 |
| 2017-11-15 | 2017-11-13 | 0.550 | 23,950,000 | -205,000 | 0.96% | 13,172,500 |
| 2017-11-10 | 2017-11-08 | 0.540 | 24,155,000 | -80,000 | 0.96% | 13,043,700 |
| 2017-11-09 | 2017-11-07 | 0.540 | 24,235,000 | -140,000 | 0.97% | 13,086,900 |
| 2017-11-08 | 2017-11-06 | 0.530 | 24,375,000 | +650,000 | 0.97% | 12,918,750 |
| 2017-11-07 | 2017-11-03 | 0.530 | 23,725,000 | +595,000 | 0.95% | 12,574,250 |
| 2017-11-03 | 2017-11-01 | 0.530 | 23,130,000 | +200,000 | 0.92% | 12,258,900 |
| 2017-11-02 | 2017-10-31 | 0.540 | 22,930,000 | -200,000 | 0.92% | 12,382,200 |
| 2017-10-30 | 2017-10-26 | 0.560 | 23,130,000 | -1,000,000 | 0.92% | 12,952,800 |
| 2017-10-26 | 2017-10-24 | 0.570 | 24,130,000 | -130,000 | 0.96% | 13,754,100 |
| 2017-10-25 | 2017-10-23 | 0.560 | 24,260,000 | +50,000 | 0.97% | 13,585,600 |
| 2017-10-24 | 2017-10-20 | 0.550 | 24,210,000 | +690,000 | 0.97% | 13,315,500 |
| 2017-10-23 | 2017-10-19 | 0.560 | 23,520,000 | +155,000 | 0.94% | 13,171,200 |
| 2017-10-19 | 2017-10-17 | 0.520 | 23,365,000 | -150,000 | 0.93% | 12,149,800 |
| 2017-10-18 | 2017-10-16 | 0.520 | 23,515,000 | -200,000 | 0.94% | 12,227,800 |
| 2017-10-17 | 2017-10-13 | 0.510 | 23,715,000 | -410,000 | 0.95% | 12,094,650 |
| 2017-10-16 | 2017-10-12 | 0.500 | 24,125,000 | -170,000 | 0.96% | 12,062,500 |
| 2017-10-12 | 2017-10-10 | 0.540 | 24,295,000 | -130,000 | 0.97% | 13,119,300 |
| 2017-10-11 | 2017-10-09 | 0.530 | 24,425,000 | +375,000 | 0.98% | 12,945,250 |
| 2017-10-09 | 2017-10-04 | 0.550 | 24,050,000 | -510,000 | 0.96% | 13,227,500 |
| 2017-10-06 | 2017-10-03 | 0.570 | 24,560,000 | -660,000 | 0.98% | 13,999,200 |
| 2017-10-04 | 2017-09-29 | 0.570 | 25,220,000 | -400,000 | 1.01% | 14,375,400 |
| 2017-10-03 | 2017-09-28 | 0.570 | 25,620,000 | -300,000 | 1.02% | 14,603,400 |
| 2017-09-28 | 2017-09-26 | 0.550 | 25,920,000 | -30,000 | 1.03% | 14,256,000 |
| 2017-09-27 | 2017-09-25 | 0.540 | 25,950,000 | +330,000 | 1.04% | 14,013,000 |
| 2017-09-25 | 2017-09-21 | 0.540 | 25,620,000 | +500,000 | 1.02% | 13,834,800 |
| 2017-09-21 | 2017-09-19 | 0.580 | 25,120,000 | -80,000 | 1.20% | 14,569,600 |
| 2017-09-20 | 2017-09-18 | 0.590 | 25,200,000 | +670,000 | 1.21% | 14,868,000 |
| 2017-09-18 | 2017-09-14 | 0.560 | 24,530,000 | -200,000 | 1.18% | 13,736,800 |
| 2017-09-15 | 2017-09-13 | 0.540 | 24,730,000 | +200,000 | 1.18% | 13,354,200 |
| 2017-09-14 | 2017-09-12 | 0.540 | 24,530,000 | -1,275,000 | 1.18% | 13,246,200 |
| 2017-09-13 | 2017-09-11 | 0.570 | 25,805,000 | -600,000 | 1.24% | 14,708,850 |
| 2017-09-11 | 2017-09-07 | 0.580 | 26,405,000 | +2,115,000 | 1.26% | 15,314,900 |
| 2017-09-08 | 2017-09-06 | 0.495 | 24,290,000 | +900,000 | 1.16% | 12,023,550 |
| 2017-09-07 | 2017-09-05 | 0.500 | 23,390,000 | +650,000 | 1.12% | 11,695,000 |
| 2017-09-06 | 2017-09-04 | 0.495 | 22,740,000 | +50,000 | 1.09% | 11,256,300 |
| 2017-08-25 | 2017-08-22 | 0.500 | 22,690,000 | +400,000 | 1.09% | 11,345,000 |
| 2017-08-24 | 2017-08-21 | 0.500 | 22,290,000 | +100,000 | 1.07% | 11,145,000 |
| 2017-08-11 | 2017-08-09 | 0.560 | 22,190,000 | +2,420,000 | 1.06% | 12,426,400 |
| 2017-08-10 | 2017-08-08 | 0.580 | 19,770,000 | +5,000 | 0.95% | 11,466,600 |
| 2017-08-08 | 2017-08-04 | 0.490 | 19,765,000 | +70,000 | 0.95% | 9,684,850 |
| 2017-08-03 | 2017-08-01 | 0.510 | 19,695,000 | -1,035,000 | 0.94% | 10,044,450 |
| 2017-08-02 | 2017-07-31 | 0.540 | 20,730,000 | +470,000 | 0.99% | 11,194,200 |
| 2017-08-01 | 2017-07-28 | 0.550 | 20,260,000 | +1,420,000 | 0.97% | 11,143,000 |
| 2017-07-31 | 2017-07-27 | 0.580 | 18,840,000 | -2,230,000 | 0.90% | 10,927,200 |
| 2017-07-28 | 2017-07-26 | 0.610 | 21,070,000 | -260,000 | 1.01% | 12,852,700 |
| 2017-07-27 | 2017-07-25 | 0.620 | 21,330,000 | -165,000 | 1.02% | 13,224,600 |
| 2017-07-25 | 2017-07-21 | 0.660 | 21,495,000 | -35,000 | 1.03% | 14,186,700 |
| 2017-07-24 | 2017-07-20 | 0.650 | 21,530,000 | -200,000 | 1.03% | 13,994,500 |
| 2017-07-19 | 2017-07-17 | 0.640 | 21,730,000 | -200,000 | 1.04% | 13,907,200 |
| 2017-07-17 | 2017-07-13 | 0.630 | 21,930,000 | -100,000 | 1.05% | 13,815,900 |
| 2017-07-12 | 2017-07-10 | 0.600 | 22,030,000 | -100,000 | 1.06% | 13,218,000 |
| 2017-07-06 | 2017-07-04 | 0.570 | 22,130,000 | +5,000 | 1.06% | 12,614,100 |
| 2017-07-05 | 2017-07-03 | 0.570 | 22,125,000 | +1,620,000 | 1.06% | 12,611,250 |
| 2017-07-04 | 2017-06-30 | 0.560 | 20,505,000 | -120,000 | 0.98% | 11,482,800 |
| 2017-07-03 | 2017-06-29 | 0.600 | 20,625,000 | -200,000 | 0.99% | 12,375,000 |
| 2017-06-30 | 2017-06-28 | 0.610 | 20,825,000 | -10,000 | 1.00% | 12,703,250 |
| 2017-06-28 | 2017-06-26 | 0.630 | 20,835,000 | -350,000 | 1.00% | 13,126,050 |
| 2017-06-27 | 2017-06-23 | 0.630 | 21,185,000 | +200,000 | 1.01% | 13,346,550 |
| 2017-06-21 | 2017-06-19 | 0.650 | 20,985,000 | +400,000 | 1.01% | 13,640,250 |
| 2017-06-20 | 2017-06-16 | 0.650 | 20,585,000 | +10,290,000 | 0.99% | 13,380,250 |
| 2017-06-19 | 2017-06-15 | 0.650 | 10,295,000 | +200,000 | 0.49% | 6,691,750 |
| 2017-06-16 | 2017-06-14 | 0.670 | 10,095,000 | +65,000 | 0.48% | 6,763,650 |
| 2017-06-15 | 2017-06-13 | 0.660 | 10,030,000 | +1,340,000 | 0.48% | 6,619,800 |
| 2017-06-14 | 2017-06-12 | 0.630 | 8,690,000 | +400,000 | 0.42% | 5,474,700 |
| 2017-06-13 | 2017-06-09 | 0.640 | 8,290,000 | +100,000 | 0.40% | 5,305,600 |
| 2017-06-05 | 2017-06-01 | 0.640 | 8,190,000 | +1,050,000 | 0.39% | 5,241,600 |
| 2017-05-31 | 2017-05-26 | 0.640 | 7,140,000 | -1,525,000 | 0.34% | 4,569,600 |
| 2017-05-26 | 2017-05-24 | 0.630 | 8,665,000 | +300,000 | 0.42% | 5,458,950 |
| 2017-05-25 | 2017-05-23 | 0.620 | 8,365,000 | +200,000 | 0.40% | 5,186,300 |
| 2017-05-22 | 2017-05-18 | 0.630 | 8,165,000 | -1,460,000 | 0.39% | 5,143,950 |
| 2017-05-19 | 2017-05-17 | 0.640 | 9,625,000 | +1,790,000 | 0.46% | 6,160,000 |
| 2017-05-17 | 2017-05-15 | 0.640 | 7,835,000 | -100,000 | 0.38% | 5,014,400 |
| 2017-05-16 | 2017-05-12 | 0.650 | 7,935,000 | +100,000 | 0.38% | 5,157,750 |
| 2017-05-15 | 2017-05-11 | 0.650 | 7,835,000 | -100,000 | 0.38% | 5,092,750 |
| 2017-05-12 | 2017-05-10 | 0.640 | 7,935,000 | -200,000 | 0.38% | 5,078,400 |
| 2017-05-09 | 2017-05-05 | 0.640 | 8,135,000 | +50,000 | 0.39% | 5,206,400 |
| 2017-05-05 | 2017-05-02 | 0.660 | 8,085,000 | -100,000 | 0.39% | 5,336,100 |
| 2017-05-04 | 2017-04-28 | 0.660 | 8,185,000 | +100,000 | 0.39% | 5,402,100 |
| 2017-04-27 | 2017-04-25 | 0.580 | 8,085,000 | -20,000 | 0.39% | 4,689,300 |
| 2017-03-23 | 2017-03-21 | 0.670 | 8,105,000 | -300,000 | 0.39% | 5,430,350 |
| 2017-03-17 | 2017-03-15 | 0.670 | 8,405,000 | +300,000 | 0.40% | 5,631,350 |
| 2017-03-01 | 2017-02-27 | 0.650 | 8,105,000 | +30,000 | 0.39% | 5,268,250 |
| 2017-02-17 | 2017-02-15 | 0.700 | 8,075,000 | +400,000 | 0.39% | 5,652,500 |
| 2017-02-16 | 2017-02-14 | 0.710 | 7,675,000 | +50,000 | 0.37% | 5,449,250 |
| 2017-02-14 | 2017-02-10 | 0.740 | 7,625,000 | +35,000 | 0.37% | 5,642,500 |
| 2017-02-06 | 2017-02-02 | 0.730 | 7,590,000 | +20,000 | 0.36% | 5,540,700 |
| 2017-02-02 | 2017-01-27 | 0.750 | 7,570,000 | +50,000 | 0.36% | 5,677,500 |
| 2017-01-26 | 2017-01-24 | 0.770 | 7,520,000 | -50,000 | 0.36% | 5,790,400 |
| 2017-01-25 | 2017-01-23 | 0.780 | 7,570,000 | +200,000 | 0.36% | 5,904,600 |
| 2017-01-19 | 2017-01-17 | 0.790 | 7,370,000 | -25,000 | 0.35% | 5,822,300 |
| 2017-01-18 | 2017-01-16 | 0.780 | 7,395,000 | -25,000 | 0.35% | 5,768,100 |
| 2017-01-13 | 2017-01-11 | 0.810 | 7,420,000 | -100,000 | 0.36% | 6,010,200 |
| 2017-01-12 | 2017-01-10 | 0.800 | 7,520,000 | -100,000 | 0.36% | 6,016,000 |
| 2017-01-05 | 2017-01-03 | 0.800 | 7,620,000 | +100,000 | 0.37% | 6,096,000 |
| 2017-01-04 | 2016-12-30 | 0.830 | 7,520,000 | +705,000 | 0.36% | 6,241,600 |
| 2016-12-30 | 2016-12-28 | 0.780 | 6,815,000 | +355,000 | 0.33% | 5,315,700 |
| 2016-12-29 | 2016-12-23 | 0.780 | 6,460,000 | -50,000 | 0.31% | 5,038,800 |
| 2016-12-19 | 2016-12-15 | 0.790 | 6,510,000 | -250,000 | 0.31% | 5,142,900 |
| 2016-12-15 | 2016-12-13 | 0.800 | 6,760,000 | +100,000 | 0.32% | 5,408,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 6,660,000 | -50,000 | 0.32% | 5,328,000 |
| 2016-12-13 | 2016-12-09 | 0.850 | 6,710,000 | -100,000 | 0.32% | 5,703,500 |
| 2016-12-09 | 2016-12-07 | 0.910 | 6,810,000 | +50,000 | 0.33% | 6,197,100 |
| 2016-12-07 | 2016-12-05 | 0.890 | 6,760,000 | -450,000 | 0.32% | 6,016,400 |
| 2016-12-06 | 2016-12-02 | 0.880 | 7,210,000 | -100,000 | 0.35% | 6,344,800 |
| 2016-12-05 | 2016-12-01 | 0.880 | 7,310,000 | -100,000 | 0.35% | 6,432,800 |
| 2016-12-02 | 2016-11-30 | 0.880 | 7,410,000 | -50,000 | 0.35% | 6,520,800 |
| 2016-12-01 | 2016-11-29 | 0.890 | 7,460,000 | -1,000,000 | 0.36% | 6,639,400 |
| 2016-11-30 | 2016-11-28 | 0.910 | 8,460,000 | -305,000 | 0.41% | 7,698,600 |
| 2016-11-29 | 2016-11-25 | 0.910 | 8,765,000 | -245,000 | 0.42% | 7,976,150 |
| 2016-11-28 | 2016-11-24 | 0.860 | 9,010,000 | +700,000 | 0.43% | 7,748,600 |
| 2016-11-25 | 2016-11-23 | 0.870 | 8,310,000 | +60,000 | 0.40% | 7,229,700 |
| 2016-11-24 | 2016-11-22 | 0.900 | 8,250,000 | +2,600,000 | 0.40% | 7,425,000 |
| 2016-11-23 | 2016-11-21 | 1.000 | 5,650,000 | -5,865,000 | 0.27% | 5,650,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 11,515,000 | +180,000 | 0.55% | 10,478,650 |
| 2016-11-21 | 2016-11-17 | 0.920 | 11,335,000 | +7,470,000 | 0.54% | 10,428,200 |
| 2016-11-16 | 2016-11-14 | 0.830 | 3,865,000 | -150,000 | 0.19% | 3,207,950 |
| 2016-11-15 | 2016-11-11 | 0.830 | 4,015,000 | +10,000 | 0.19% | 3,332,450 |
| 2016-11-14 | 2016-11-10 | 0.810 | 4,005,000 | +220,000 | 0.19% | 3,244,050 |
| 2016-11-07 | 2016-11-03 | 0.760 | 3,785,000 | -100,000 | 0.18% | 2,876,600 |
| 2016-11-03 | 2016-11-01 | 0.770 | 3,885,000 | -270,000 | 0.19% | 2,991,450 |
| 2016-11-02 | 2016-10-31 | 0.740 | 4,155,000 | +180,000 | 0.20% | 3,074,700 |
| 2016-10-27 | 2016-10-25 | 0.740 | 3,975,000 | +50,000 | 0.19% | 2,941,500 |
| 2016-10-26 | 2016-10-24 | 0.750 | 3,925,000 | +130,000 | 0.19% | 2,943,750 |
| 2016-10-25 | 2016-10-20 | 0.750 | 3,795,000 | +70,000 | 0.18% | 2,846,250 |
| 2016-10-24 | 2016-10-19 | 0.750 | 3,725,000 | +100,000 | 0.18% | 2,793,750 |
| 2016-10-19 | 2016-10-17 | 0.750 | 3,625,000 | -400,000 | 0.17% | 2,718,750 |
| 2016-10-17 | 2016-10-13 | 0.770 | 4,025,000 | -200,000 | 0.19% | 3,099,250 |
| 2016-10-14 | 2016-10-12 | 0.800 | 4,225,000 | -50,000 | 0.20% | 3,380,000 |
| 2016-10-12 | 2016-10-07 | 0.830 | 4,275,000 | +100,000 | 0.20% | 3,548,250 |
| 2016-10-11 | 2016-10-06 | 0.830 | 4,175,000 | -100,000 | 0.20% | 3,465,250 |
| 2016-10-07 | 2016-10-05 | 0.840 | 4,275,000 | -230,000 | 0.20% | 3,591,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 4,505,000 | -500,000 | 0.22% | 3,739,150 |
| 2016-10-05 | 2016-10-03 | 0.840 | 5,005,000 | +330,000 | 0.24% | 4,204,200 |
| 2016-10-04 | 2016-09-30 | 0.820 | 4,675,000 | +100,000 | 0.22% | 3,833,500 |
| 2016-09-29 | 2016-09-27 | 0.850 | 4,575,000 | -105,000 | 0.22% | 3,888,750 |
| 2016-09-28 | 2016-09-26 | 0.880 | 4,680,000 | +70,000 | 0.22% | 4,118,400 |
| 2016-09-26 | 2016-09-22 | 0.830 | 4,610,000 | +65,000 | 0.22% | 3,826,300 |
| 2016-09-23 | 2016-09-21 | 0.820 | 4,545,000 | +345,000 | 0.22% | 3,726,900 |
| 2016-09-22 | 2016-09-20 | 0.890 | 4,200,000 | +50,000 | 0.20% | 3,738,000 |
| 2016-09-21 | 2016-09-19 | 0.910 | 4,150,000 | +1,275,000 | 0.20% | 3,776,500 |
| 2016-09-20 | 2016-09-15 | 0.810 | 2,875,000 | -145,000 | 0.14% | 2,328,750 |
| 2016-09-19 | 2016-09-14 | 0.830 | 3,020,000 | +850,000 | 0.14% | 2,506,600 |
| 2016-09-15 | 2016-09-13 | 0.690 | 2,170,000 | -200,000 | 0.10% | 1,497,300 |
| 2016-09-14 | 2016-09-12 | 0.660 | 2,370,000 | -200,000 | 0.11% | 1,564,200 |
| 2016-09-12 | 2016-09-08 | 0.660 | 2,570,000 | -935,000 | 0.12% | 1,696,200 |
| 2016-09-06 | 2016-09-02 | 0.620 | 3,505,000 | +600,000 | 0.17% | 2,173,100 |
| 2016-09-05 | 2016-09-01 | 0.620 | 2,905,000 | +200,000 | 0.14% | 1,801,100 |
| 2016-09-02 | 2016-08-31 | 0.620 | 2,705,000 | -100,000 | 0.13% | 1,677,100 |
| 2016-09-01 | 2016-08-30 | 0.610 | 2,805,000 | +100,000 | 0.13% | 1,711,050 |
| 2016-07-18 | 2016-07-14 | 0.325 | 2,705,000 | -150,000 | 0.13% | 879,125 |
| 2016-06-27 | 2016-06-23 | 0.370 | 2,855,000 | -230,000 | 0.14% | 1,056,350 |
| 2016-06-20 | 2016-06-16 | 0.380 | 3,085,000 | -50,000 | 0.15% | 1,172,300 |
| 2016-03-22 | 2016-03-18 | 0.385 | 3,135,000 | -2,000,000 | 0.15% | 1,206,975 |
| 2016-03-18 | 2016-03-16 | 0.390 | 5,135,000 | -500,000 | 0.25% | 2,002,650 |
| 2016-03-16 | 2016-03-14 | 0.395 | 5,635,000 | +450,000 | 0.27% | 2,225,825 |
| 2016-03-11 | 2016-03-09 | 0.390 | 5,185,000 | +350,000 | 0.25% | 2,022,150 |
| 2016-03-10 | 2016-03-08 | 0.395 | 4,835,000 | +300,000 | 0.23% | 1,909,825 |
| 2016-03-09 | 2016-03-07 | 0.380 | 4,535,000 | -1,100,000 | 0.22% | 1,723,300 |
| 2016-03-08 | 2016-03-04 | 0.385 | 5,635,000 | +500,000 | 0.27% | 2,169,475 |
| 2016-03-04 | 2016-03-02 | 0.400 | 5,135,000 | +2,000,000 | 0.25% | 2,054,000 |
| 2016-03-03 | 2016-03-01 | 0.375 | 3,135,000 | -1,745,000 | 0.15% | 1,175,625 |
| 2016-03-02 | 2016-02-29 | 0.380 | 4,880,000 | +445,000 | 0.23% | 1,854,400 |
| 2016-03-01 | 2016-02-26 | 0.395 | 4,435,000 | +1,300,000 | 0.21% | 1,751,825 |
| 2016-02-29 | 2016-02-25 | 0.375 | 3,135,000 | -3,000,000 | 0.15% | 1,175,625 |
| 2016-02-25 | 2016-02-23 | 0.415 | 6,135,000 | +630,000 | 0.29% | 2,546,025 |
| 2016-02-24 | 2016-02-22 | 0.405 | 5,505,000 | +400,000 | 0.26% | 2,229,525 |
| 2016-02-23 | 2016-02-19 | 0.375 | 5,105,000 | +200,000 | 0.24% | 1,914,375 |
| 2016-02-22 | 2016-02-18 | 0.380 | 4,905,000 | +200,000 | 0.23% | 1,863,900 |
| 2016-02-19 | 2016-02-17 | 0.380 | 4,705,000 | +800,000 | 0.23% | 1,787,900 |
| 2016-01-28 | 2016-01-26 | 0.395 | 3,905,000 | +1,000,000 | 0.19% | 1,542,475 |
| 2016-01-26 | 2016-01-22 | 0.360 | 2,905,000 | -200,000 | 0.14% | 1,045,800 |
| 2016-01-11 | 2016-01-07 | 0.375 | 3,105,000 | -200,000 | 0.15% | 1,164,375 |
| 2016-01-06 | 2016-01-04 | 0.385 | 3,305,000 | -600,000 | 0.16% | 1,272,425 |
| 2016-01-05 | 2015-12-31 | 0.395 | 3,905,000 | -680,000 | 0.19% | 1,542,475 |
| 2016-01-04 | 2015-12-29 | 0.405 | 4,585,000 | -300,000 | 0.22% | 1,856,925 |
| 2015-12-30 | 2015-12-28 | 0.410 | 4,885,000 | -800,000 | 0.23% | 2,002,850 |
| 2015-12-29 | 2015-12-24 | 0.435 | 5,685,000 | +2,300,000 | 0.27% | 2,472,975 |
| 2015-12-28 | 2015-12-22 | 0.450 | 3,385,000 | +30,000 | 0.16% | 1,523,250 |
| 2015-12-21 | 2015-12-17 | 0.400 | 3,355,000 | +50,000 | 0.19% | 1,342,000 |
| 2015-12-11 | 2015-12-09 | 0.420 | 3,305,000 | +100,000 | 0.19% | 1,388,100 |
| 2015-12-09 | 2015-12-07 | 0.420 | 3,205,000 | -2,000,000 | 0.18% | 1,346,100 |
| 2015-12-08 | 2015-12-04 | 0.435 | 5,205,000 | +500,000 | 0.30% | 2,264,175 |
| 2015-12-07 | 2015-12-03 | 0.430 | 4,705,000 | +100,000 | 0.27% | 2,023,150 |
| 2015-12-04 | 2015-12-02 | 0.425 | 4,605,000 | -300,000 | 0.26% | 1,957,125 |
| 2015-12-02 | 2015-11-30 | 0.435 | 4,905,000 | -700,000 | 0.28% | 2,133,675 |
| 2015-12-01 | 2015-11-27 | 0.460 | 5,605,000 | -500,000 | 0.32% | 2,578,300 |
| 2015-11-27 | 2015-11-25 | 0.465 | 6,105,000 | +300,000 | 0.35% | 2,838,825 |
| 2015-11-25 | 2015-11-23 | 0.485 | 5,805,000 | +700,000 | 0.33% | 2,815,425 |
| 2015-11-23 | 2015-11-19 | 0.475 | 5,105,000 | +2,000,000 | 0.29% | 2,424,875 |
| 2015-11-20 | 2015-11-18 | 0.410 | 3,105,000 | -2,000,000 | 0.18% | 1,273,050 |
| 2015-11-19 | 2015-11-17 | 0.440 | 5,105,000 | +400,000 | 0.29% | 2,246,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 4,705,000 | +300,000 | 0.27% | 2,117,250 |
| 2015-11-17 | 2015-11-13 | 0.460 | 4,405,000 | +1,300,000 | 0.25% | 2,026,300 |
| 2015-11-12 | 2015-11-10 | 0.345 | 3,105,000 | -75,000 | 0.18% | 1,071,225 |
| 2015-11-10 | 2015-11-06 | 0.345 | 3,180,000 | -275,000 | 0.18% | 1,097,100 |
| 2015-11-09 | 2015-11-05 | 0.335 | 3,455,000 | +350,000 | 0.20% | 1,157,425 |
| 2015-11-03 | 2015-10-30 | 0.350 | 3,105,000 | -20,000 | 0.18% | 1,086,750 |
| 2015-10-29 | 2015-10-27 | 0.345 | 3,125,000 | -500,000 | 0.18% | 1,078,125 |
| 2015-10-28 | 2015-10-26 | 0.335 | 3,625,000 | -500,000 | 0.21% | 1,214,375 |
| 2015-10-27 | 2015-10-23 | 0.350 | 4,125,000 | +170,000 | 0.24% | 1,443,750 |
| 2015-10-22 | 2015-10-19 | 0.385 | 3,955,000 | +300,000 | 0.23% | 1,522,675 |
| 2015-10-14 | 2015-10-12 | 0.385 | 3,655,000 | +530,000 | 0.21% | 1,407,175 |
| 2015-10-13 | 2015-10-09 | 0.385 | 3,125,000 | -400,000 | 0.18% | 1,203,125 |
| 2015-09-29 | 2015-09-24 | 0.375 | 3,525,000 | -215,000 | 0.20% | 1,321,875 |
| 2015-09-24 | 2015-09-22 | 0.305 | 3,740,000 | +200,000 | 0.21% | 1,140,700 |
| 2015-09-18 | 2015-09-16 | 0.285 | 3,540,000 | +15,000 | 0.20% | 1,008,900 |
| 2015-09-14 | 2015-09-10 | 0.305 | 3,525,000 | -25,000 | 0.20% | 1,075,125 |
| 2015-09-02 | 2015-08-31 | 0.250 | 3,550,000 | +30,000 | 0.20% | 887,500 |
| 2015-08-31 | 2015-08-27 | 0.280 | 3,520,000 | -15,000 | 0.20% | 985,600 |
| 2015-08-28 | 2015-08-26 | 0.260 | 3,535,000 | -40,000 | 0.20% | 919,100 |
| 2015-08-27 | 2015-08-25 | 0.250 | 3,575,000 | +10,000 | 0.21% | 893,750 |
| 2015-08-14 | 2015-08-12 | 0.350 | 3,565,000 | -1,200,000 | 0.20% | 1,247,750 |
| 2015-07-24 | 2015-07-22 | 0.475 | 4,765,000 | +100,000 | 0.27% | 2,263,375 |
| 2015-07-22 | 2015-07-20 | 0.490 | 4,665,000 | -255,000 | 0.27% | 2,285,850 |
| 2015-07-21 | 2015-07-17 | 0.470 | 4,920,000 | +155,000 | 0.28% | 2,312,400 |
| 2015-07-20 | 2015-07-16 | 0.500 | 4,765,000 | +100,000 | 0.27% | 2,382,500 |
| 2015-07-16 | 2015-07-14 | 0.485 | 4,665,000 | -413,809 | 0.27% | 2,262,525 |
| 2015-07-15 | 2015-07-13 | 0.445 | 5,078,809 | +300,000 | 0.29% | 2,260,070 |
| 2015-07-14 | 2015-07-10 | 0.430 | 4,778,809 | +100,000 | 0.27% | 2,054,888 |
| 2015-07-07 | 2015-07-03 | 0.475 | 4,678,809 | -420,000 | 0.27% | 2,222,434 |
| 2015-07-06 | 2015-07-02 | 0.570 | 5,098,809 | -700,000 | 0.29% | 2,906,321 |
| 2015-07-03 | 2015-06-30 | 0.610 | 5,798,809 | -1,200,000 | 0.33% | 3,537,273 |
| 2015-07-02 | 2015-06-29 | 0.620 | 6,998,809 | -3,450,000 | 0.40% | 4,339,262 |
| 2015-06-30 | 2015-06-26 | 0.660 | 10,448,809 | -50,000 | 0.60% | 6,896,214 |
| 2015-06-29 | 2015-06-25 | 0.680 | 10,498,809 | +850,000 | 0.60% | 7,139,190 |
| 2015-06-26 | 2015-06-24 | 0.670 | 9,648,809 | -500,000 | 0.55% | 6,464,702 |
| 2015-06-25 | 2015-06-23 | 0.670 | 10,148,809 | +1,000,000 | 0.58% | 6,799,702 |
| 2015-06-23 | 2015-06-19 | 0.650 | 9,148,809 | -500,000 | 0.53% | 5,946,726 |
| 2015-06-22 | 2015-06-18 | 0.670 | 9,648,809 | -415,000 | 0.55% | 6,464,702 |
| 2015-06-19 | 2015-06-17 | 0.660 | 10,063,809 | +1,615,000 | 0.58% | 6,642,114 |
| 2015-06-18 | 2015-06-16 | 0.620 | 8,448,809 | -2,615,000 | 0.49% | 5,238,262 |
| 2015-06-17 | 2015-06-15 | 0.690 | 11,063,809 | +380,000 | 0.64% | 7,634,028 |
| 2015-06-16 | 2015-06-12 | 0.680 | 10,683,809 | +2,375,000 | 0.61% | 7,264,990 |
| 2015-06-15 | 2015-06-11 | 0.630 | 8,308,809 | -20,000 | 0.48% | 5,234,550 |
| 2015-06-12 | 2015-06-10 | 0.620 | 8,328,809 | -570,000 | 0.48% | 5,163,862 |
| 2015-06-11 | 2015-06-09 | 0.680 | 8,898,809 | -1,075,000 | 0.51% | 6,051,190 |
| 2015-06-10 | 2015-06-08 | 0.730 | 9,973,809 | -1,275,000 | 0.57% | 7,280,881 |
| 2015-06-09 | 2015-06-05 | 0.780 | 11,248,809 | +1,000,000 | 0.65% | 8,774,071 |
| 2015-06-08 | 2015-06-04 | 0.750 | 10,248,809 | -430,000 | 0.59% | 7,686,607 |
| 2015-06-05 | 2015-06-03 | 0.800 | 10,678,809 | -50,000 | 0.61% | 8,543,047 |
| 2015-06-04 | 2015-06-02 | 0.810 | 10,728,809 | -250,000 | 0.62% | 8,690,335 |
| 2015-06-03 | 2015-06-01 | 0.820 | 10,978,809 | +3,670,000 | 0.63% | 9,002,623 |
| 2015-06-02 | 2015-05-29 | 0.840 | 7,308,809 | +1,195,000 | 0.42% | 6,139,400 |
| 2015-06-01 | 2015-05-28 | 0.720 | 6,113,809 | -410,000 | 0.35% | 4,401,942 |
| 2015-05-29 | 2015-05-27 | 0.700 | 6,523,809 | +515,000 | 0.38% | 4,566,666 |
| 2015-05-28 | 2015-05-26 | 0.700 | 6,008,809 | +330,000 | 0.35% | 4,206,166 |
| 2015-05-27 | 2015-05-22 | 0.710 | 5,678,809 | -15,000 | 0.33% | 4,031,954 |
| 2015-05-22 | 2015-05-20 | 0.710 | 5,693,809 | +500,000 | 0.33% | 4,042,604 |
| 2015-05-20 | 2015-05-18 | 0.710 | 5,193,809 | -1,511,191 | 0.30% | 3,687,604 |
| 2015-05-19 | 2015-05-15 | 0.740 | 6,705,000 | +115,000 | 0.39% | 4,961,700 |
| 2015-05-18 | 2015-05-14 | 0.720 | 6,590,000 | -2,600,000 | 0.38% | 4,744,800 |
| 2015-05-15 | 2015-05-13 | 0.660 | 9,190,000 | +1,200,000 | 0.53% | 6,065,400 |
| 2015-05-14 | 2015-05-12 | 0.540 | 7,990,000 | -400,000 | 0.46% | 4,314,600 |
| 2015-05-12 | 2015-05-08 | 0.550 | 8,390,000 | -300,000 | 0.48% | 4,614,500 |
| 2015-05-06 | 2015-05-04 | 0.520 | 8,690,000 | -1,300,000 | 0.50% | 4,518,800 |
| 2015-04-30 | 2015-04-28 | 0.560 | 9,990,000 | -400,000 | 0.57% | 5,594,400 |
| 2015-04-28 | 2015-04-24 | 0.560 | 10,390,000 | -200,000 | 0.60% | 5,818,400 |
| 2015-04-27 | 2015-04-23 | 0.550 | 10,590,000 | +400,000 | 0.61% | 5,824,500 |
| 2015-04-24 | 2015-04-22 | 0.550 | 10,190,000 | +1,400,000 | 0.59% | 5,604,500 |
| 2015-04-23 | 2015-04-21 | 0.580 | 8,790,000 | +1,600,000 | 0.51% | 5,098,200 |
| 2015-04-22 | 2015-04-20 | 0.570 | 7,190,000 | -100,000 | 0.41% | 4,098,300 |
| 2015-04-17 | 2015-04-15 | 0.450 | 7,290,000 | +750,000 | 0.42% | 3,280,500 |
| 2015-04-16 | 2015-04-14 | 0.420 | 6,540,000 | +750,000 | 0.38% | 2,746,800 |
| 2015-04-15 | 2015-04-13 | 0.365 | 5,790,000 | -2,500,000 | 0.33% | 2,113,350 |
| 2015-04-14 | 2015-04-10 | 0.380 | 8,290,000 | +200,000 | 0.48% | 3,150,200 |
| 2015-04-13 | 2015-04-09 | 0.385 | 8,090,000 | -120,000 | 0.47% | 3,114,650 |
| 2015-04-09 | 2015-04-02 | 0.395 | 8,210,000 | +250,000 | 0.47% | 3,242,950 |
| 2015-04-08 | 2015-04-01 | 0.405 | 7,960,000 | +2,500,000 | 0.46% | 3,223,800 |
| 2015-04-02 | 2015-03-31 | 0.355 | 5,460,000 | -665,000 | 0.31% | 1,938,300 |
| 2015-04-01 | 2015-03-30 | 0.360 | 6,125,000 | -1,335,000 | 0.35% | 2,205,000 |
| 2015-03-31 | 2015-03-27 | 0.370 | 7,460,000 | -800,000 | 0.43% | 2,760,200 |
| 2015-03-27 | 2015-03-25 | 0.375 | 8,260,000 | -200,000 | 0.47% | 3,097,500 |
| 2015-03-26 | 2015-03-24 | 0.375 | 8,460,000 | +20,000 | 0.49% | 3,172,500 |
| 2015-03-25 | 2015-03-23 | 0.380 | 8,440,000 | -200,000 | 0.49% | 3,207,200 |
| 2015-03-24 | 2015-03-20 | 0.370 | 8,640,000 | -1,300,000 | 0.50% | 3,196,800 |
| 2015-03-23 | 2015-03-19 | 0.390 | 9,940,000 | +2,100,000 | 0.57% | 3,876,600 |
| 2015-03-20 | 2015-03-18 | 0.355 | 7,840,000 | +100,000 | 0.45% | 2,783,200 |
| 2015-03-19 | 2015-03-17 | 0.360 | 7,740,000 | +100,000 | 0.44% | 2,786,400 |
| 2015-03-18 | 2015-03-16 | 0.365 | 7,640,000 | -400,000 | 0.44% | 2,788,600 |
| 2015-03-17 | 2015-03-13 | 0.370 | 8,040,000 | +4,400,000 | 0.46% | 2,974,800 |
| 2015-03-13 | 2015-03-11 | 0.320 | 3,640,000 | -200,000 | 0.21% | 1,164,800 |
| 2015-03-10 | 2015-03-06 | 0.315 | 3,840,000 | +200,000 | 0.22% | 1,209,600 |
| 2015-03-09 | 2015-03-05 | 0.300 | 3,640,000 | -500,000 | 0.21% | 1,092,000 |
| 2015-03-04 | 2015-03-02 | 0.310 | 4,140,000 | -210,000 | 0.24% | 1,283,400 |
| 2015-02-27 | 2015-02-25 | 0.310 | 4,350,000 | +45,000 | 0.25% | 1,348,500 |
| 2015-02-25 | 2015-02-23 | 0.320 | 4,305,000 | -25,000 | 0.25% | 1,377,600 |
| 2015-02-17 | 2015-02-13 | 0.290 | 4,330,000 | -365,000 | 0.25% | 1,255,700 |
| 2015-02-16 | 2015-02-12 | 0.300 | 4,695,000 | -15,000 | 0.27% | 1,408,500 |
| 2015-01-09 | 2015-01-07 | 0.330 | 4,710,000 | -2,000,000 | 0.27% | 1,554,300 |
| 2015-01-08 | 2015-01-06 | 0.335 | 6,710,000 | -500,000 | 0.39% | 2,247,850 |
| 2015-01-07 | 2015-01-05 | 0.340 | 7,210,000 | -650,000 | 0.41% | 2,451,400 |
| 2015-01-06 | 2015-01-02 | 0.345 | 7,860,000 | +1,500,000 | 0.45% | 2,711,700 |
| 2014-12-30 | 2014-12-24 | 0.335 | 6,360,000 | +500,000 | 0.37% | 2,130,600 |
| 2014-12-29 | 2014-12-22 | 0.345 | 5,860,000 | +500,000 | 0.34% | 2,021,700 |
| 2014-12-23 | 2014-12-19 | 0.355 | 5,360,000 | +500,000 | 0.31% | 1,902,800 |
| 2014-12-12 | 2014-12-10 | 0.285 | 4,860,000 | -225,000 | 0.28% | 1,385,100 |
| 2014-12-11 | 2014-12-09 | 0.275 | 5,085,000 | +225,000 | 0.29% | 1,398,375 |
| 2014-12-10 | 2014-12-08 | 0.310 | 4,860,000 | -1,300,000 | 0.28% | 1,506,600 |
| 2014-12-09 | 2014-12-05 | 0.325 | 6,160,000 | -1,100,000 | 0.35% | 2,002,000 |
| 2014-12-08 | 2014-12-04 | 0.335 | 7,260,000 | -1,400,000 | 0.42% | 2,432,100 |
| 2014-12-05 | 2014-12-03 | 0.335 | 8,660,000 | +2,975,000 | 0.50% | 2,901,100 |
| 2014-12-04 | 2014-12-02 | 0.315 | 5,685,000 | +530,000 | 0.33% | 1,790,775 |
| 2014-12-02 | 2014-11-28 | 0.330 | 5,155,000 | -10,000 | 0.30% | 1,701,150 |
| 2014-12-01 | 2014-11-27 | 0.365 | 5,165,000 | -1,020,000 | 0.30% | 1,885,225 |
| 2014-11-28 | 2014-11-26 | 0.330 | 6,185,000 | +720,000 | 0.36% | 2,041,050 |
| 2014-11-27 | 2014-11-25 | 0.340 | 5,465,000 | +100,000 | 0.31% | 1,858,100 |
| 2014-11-21 | 2014-11-19 | 0.340 | 5,365,000 | +300,000 | 0.31% | 1,824,100 |
| 2014-11-13 | 2014-11-11 | 0.325 | 5,065,000 | -590,000 | 0.29% | 1,646,125 |
| 2014-11-04 | 2014-10-31 | 0.350 | 5,655,000 | -300,000 | 0.33% | 1,979,250 |
| 2014-10-31 | 2014-10-29 | 0.340 | 5,955,000 | +640,000 | 0.34% | 2,024,700 |
| 2014-10-29 | 2014-10-27 | 0.330 | 5,315,000 | -100,000 | 0.31% | 1,753,950 |
| 2014-10-28 | 2014-10-24 | 0.345 | 5,415,000 | -50,000 | 0.31% | 1,868,175 |
| 2014-10-24 | 2014-10-22 | 0.345 | 5,465,000 | -750,000 | 0.31% | 1,885,425 |
| 2014-10-20 | 2014-10-16 | 0.345 | 6,215,000 | -1,000,000 | 0.36% | 2,144,175 |
| 2014-10-16 | 2014-10-14 | 0.355 | 7,215,000 | -1,265,000 | 0.41% | 2,561,325 |
| 2014-10-15 | 2014-10-13 | 0.355 | 8,480,000 | -2,500,000 | 0.49% | 3,010,400 |
| 2014-10-14 | 2014-10-10 | 0.370 | 10,980,000 | -505,000 | 0.63% | 4,062,600 |
| 2014-10-13 | 2014-10-09 | 0.365 | 11,485,000 | +75,000 | 0.66% | 4,192,025 |
| 2014-10-10 | 2014-10-08 | 0.365 | 11,410,000 | +510,000 | 0.66% | 4,164,650 |
| 2014-10-09 | 2014-10-07 | 0.360 | 10,900,000 | +1,265,000 | 0.63% | 3,924,000 |
| 2014-10-08 | 2014-10-06 | 0.345 | 9,635,000 | -420,000 | 0.55% | 3,324,075 |
| 2014-10-07 | 2014-10-03 | 0.335 | 10,055,000 | -200,000 | 0.58% | 3,368,425 |
| 2014-10-06 | 2014-09-30 | 0.350 | 10,255,000 | -200,000 | 0.59% | 3,589,250 |
| 2014-10-03 | 2014-09-29 | 0.350 | 10,455,000 | -1,150,000 | 0.60% | 3,659,250 |
| 2014-09-30 | 2014-09-26 | 0.380 | 11,605,000 | -100,000 | 0.67% | 4,409,900 |
| 2014-09-29 | 2014-09-25 | 0.405 | 11,705,000 | +2,730,000 | 0.67% | 4,740,525 |
| 2014-09-26 | 2014-09-24 | 0.350 | 8,975,000 | +750,000 | 0.52% | 3,141,250 |
| 2014-09-23 | 2014-09-19 | 0.335 | 8,225,000 | +200,000 | 0.47% | 2,755,375 |
| 2014-09-12 | 2014-09-10 | 0.340 | 8,025,000 | -800,000 | 0.46% | 2,728,500 |
| 2014-09-11 | 2014-09-08 | 0.350 | 8,825,000 | -200,000 | 0.51% | 3,088,750 |
| 2014-09-10 | 2014-09-05 | 0.355 | 9,025,000 | +300,000 | 0.52% | 3,203,875 |
| 2014-09-08 | 2014-09-04 | 0.340 | 8,725,000 | +1,100,000 | 0.50% | 2,966,500 |
| 2014-09-05 | 2014-09-03 | 0.320 | 7,625,000 | +1,600,000 | 0.44% | 2,440,000 |
| 2014-09-02 | 2014-08-29 | 0.315 | 6,025,000 | -1,000,000 | 0.35% | 1,897,875 |
| 2014-08-28 | 2014-08-26 | 0.325 | 7,025,000 | -1,800,000 | 0.40% | 2,283,125 |
| 2014-08-26 | 2014-08-22 | 0.350 | 8,825,000 | -200,000 | 0.51% | 3,088,750 |
| 2014-08-22 | 2014-08-20 | 0.360 | 9,025,000 | +400,000 | 0.52% | 3,249,000 |
| 2014-08-21 | 2014-08-19 | 0.370 | 8,625,000 | +1,200,000 | 0.50% | 3,191,250 |
| 2014-08-20 | 2014-08-18 | 0.335 | 7,425,000 | -850,000 | 0.43% | 2,487,375 |
| 2014-08-19 | 2014-08-15 | 0.340 | 8,275,000 | +700,000 | 0.48% | 2,813,500 |
| 2014-08-15 | 2014-08-13 | 0.355 | 7,575,000 | +1,445,000 | 0.44% | 2,689,125 |
| 2014-08-13 | 2014-08-11 | 0.375 | 6,130,000 | +500,000 | 0.53% | 2,298,750 |
| 2014-08-12 | 2014-08-08 | 0.385 | 5,630,000 | +2,050,000 | 0.49% | 2,167,550 |
| 2014-08-11 | 2014-08-07 | 0.395 | 3,580,000 | -430,000 | 0.31% | 1,414,100 |
| 2014-08-07 | 2014-08-05 | 0.320 | 4,010,000 | -180,000 | 0.35% | 1,283,200 |
| 2014-08-05 | 2014-08-01 | 0.290 | 4,190,000 | -20,000 | 0.36% | 1,215,100 |
| 2014-07-31 | 2014-07-29 | 0.300 | 4,210,000 | +80,000 | 0.36% | 1,263,000 |
| 2014-07-28 | 2014-07-24 | 0.320 | 4,130,000 | -200,000 | 0.36% | 1,321,600 |
| 2014-07-23 | 2014-07-21 | 0.290 | 4,330,000 | -100,000 | 0.37% | 1,255,700 |
| 2014-07-21 | 2014-07-17 | 0.467 | 4,430,000 | -390,000 | 0.38% | 2,069,853 |
| 2014-07-18 | 2014-07-16 | 0.455 | 4,820,000 | +1,003,081 | 0.42% | 2,191,208 |
| 2014-07-17 | 2014-07-15 | 0.448 | 3,816,919 | +158,378 | 0.42% | 1,711,100 |
| 2014-07-15 | 2014-07-11 | 0.455 | 3,658,541 | +316,757 | 0.40% | 1,663,200 |
| 2014-07-14 | 2014-07-10 | 0.461 | 3,341,784 | +633,514 | 0.36% | 1,540,300 |
| 2014-07-10 | 2014-07-08 | 0.398 | 2,708,270 | +47,513 | 0.29% | 1,077,300 |
| 2014-07-09 | 2014-07-07 | 0.410 | 2,660,757 | +542,446 | 0.29% | 1,092,000 |
| 2014-07-08 | 2014-07-04 | 0.448 | 2,118,311 | +59,392 | 0.23% | 949,625 |
| 2014-07-07 | 2014-07-03 | 0.537 | 2,058,919 | -15,838 | 0.22% | 1,105,000 |
| 2014-07-04 | 2014-07-02 | 0.505 | 2,074,757 | +197,973 | 0.23% | 1,048,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 1,876,784 | -110,865 | 0.20% | 912,450 |
| 2014-06-24 | 2014-06-20 | 0.461 | 1,987,649 | -91,067 | 0.22% | 916,150 |
| 2014-06-23 | 2014-06-19 | 0.474 | 2,078,716 | -39,595 | 0.23% | 984,375 |
| 2014-06-20 | 2014-06-18 | 0.461 | 2,118,311 | +435,541 | 0.23% | 976,375 |
| 2014-06-19 | 2014-06-17 | 0.474 | 1,682,770 | +59,392 | 0.18% | 796,875 |
| 2014-06-18 | 2014-06-16 | 0.530 | 1,623,378 | -27,717 | 0.18% | 861,000 |
| 2014-06-17 | 2014-06-13 | 0.511 | 1,651,095 | +106,906 | 0.18% | 844,425 |
| 2014-06-11 | 2014-06-09 | 0.568 | 1,544,189 | +15,838 | 0.17% | 877,500 |
| 2014-06-10 | 2014-06-06 | 0.631 | 1,528,351 | -31,676 | 0.17% | 965,000 |
| 2014-06-06 | 2014-06-04 | 0.695 | 1,560,027 | +71,270 | 0.17% | 1,083,500 |
| 2014-05-14 | 2014-05-12 | 0.960 | 1,488,757 | -483,054 | 0.16% | 1,428,800 |
| 2014-05-13 | 2014-05-09 | 0.833 | 1,971,811 | -174,216 | 0.21% | 1,643,400 |
| 2014-04-10 | 2014-04-08 | 0.770 | 2,146,027 | +174,216 | 0.23% | 1,653,100 |
| 2014-03-25 | 2014-03-21 | 0.960 | 1,971,811 | -134,621 | 0.21% | 1,892,400 |
| 2014-03-24 | 2014-03-20 | 0.846 | 2,106,432 | +134,621 | 0.23% | 1,782,200 |
| 2014-03-20 | 2014-03-18 | 0.821 | 1,971,811 | -158,378 | 0.21% | 1,618,500 |
| 2014-03-10 | 2014-03-06 | 0.796 | 2,130,189 | -364,270 | 0.23% | 1,694,700 |
| 2014-02-28 | 2014-02-26 | 0.600 | 2,494,459 | -11,879 | 0.27% | 1,496,250 |
| 2014-02-19 | 2014-02-17 | 0.556 | 2,506,338 | +7,919 | 0.27% | 1,392,600 |
| 2014-01-22 | 2014-01-20 | 0.594 | 2,498,419 | -19,797 | 0.27% | 1,482,850 |
| 2014-01-09 | 2014-01-07 | 0.474 | 2,518,216 | +15,838 | 0.27% | 1,192,500 |
| 2013-12-05 | 2013-12-03 | 0.669 | 2,502,378 | -43,554 | 0.31% | 1,674,800 |
| 2013-12-04 | 2013-12-02 | 0.669 | 2,545,932 | +43,554 | 0.32% | 1,703,950 |
| 2013-10-15 | 2013-10-10 | 0.631 | 2,502,378 | +11,878 | 0.38% | 1,580,000 |
| 2013-10-10 | 2013-10-08 | 0.669 | 2,490,500 | -162,338 | 0.38% | 1,666,850 |
| 2013-10-08 | 2013-10-04 | 0.549 | 2,652,838 | -11,878 | 0.40% | 1,457,250 |
| 2013-09-16 | 2013-09-12 | 0.530 | 2,664,716 | -31,676 | 0.40% | 1,413,300 |
| 2013-09-05 | 2013-09-03 | 0.429 | 2,696,392 | -3,959 | 0.41% | 1,157,700 |
| 2013-08-19 | 2013-08-15 | 0.492 | 2,700,351 | -3,960 | 0.41% | 1,329,900 |
| 2013-08-15 | 2013-08-12 | 0.474 | 2,704,311 | -3,959 | 0.41% | 1,280,625 |
| 2013-07-31 | 2013-07-29 | 0.461 | 2,708,270 | +35,635 | 0.41% | 1,248,300 |
| 2013-07-26 | 2013-07-24 | 0.474 | 2,672,635 | +3,959 | 0.40% | 1,265,625 |
| 2013-07-23 | 2013-07-19 | 0.480 | 2,668,676 | +2,423,190 | 0.40% | 1,280,600 |
| 2013-07-17 | 2013-07-15 | 0.480 | 245,486 | +15,837 | 0.04% | 117,800 |
| 2013-07-10 | 2013-07-08 | 0.530 | 229,649 | -15,837 | 0.03% | 121,800 |
| 2013-07-08 | 2013-07-04 | 0.518 | 245,486 | +15,837 | 0.04% | 127,100 |
| 2013-07-05 | 2013-07-03 | 0.581 | 229,649 | +7,919 | 0.03% | 133,400 |
| 2013-06-27 | 2013-06-25 | 0.442 | 221,730 | +7,919 | 0.03% | 98,000 |
| 2013-06-26 | 2013-06-24 | 0.417 | 213,811 | -71,270 | 0.03% | 89,100 |
| 2013-06-04 | 2013-05-31 | 0.423 | 285,081 | +71,270 | 0.04% | 120,600 |
| 2012-05-10 | 2012-05-08 | 0.205 | 213,811 | -23,757 | 0.03% | 43,740 |
| 2012-04-25 | 2012-04-23 | 0.158 | 237,568 | +7,919 | 0.04% | 37,500 |
| 2012-04-17 | 2012-04-13 | 0.164 | 229,649 | +15,838 | 0.03% | 37,700 |
| 2012-03-20 | 2012-03-16 | 0.177 | 213,811 | -166,297 | 0.03% | 37,800 |
| 2012-03-19 | 2012-03-15 | 0.179 | 380,108 | +166,297 | 0.06% | 68,160 |
| 2012-03-01 | 2012-02-28 | 0.186 | 213,811 | -47,513 | 0.03% | 39,690 |
| 2012-01-17 | 2012-01-13 | 0.160 | 261,324 | -31,676 | 0.04% | 41,910 |
| 2011-04-26 | 2011-04-20 | 0.316 | 293,000 | -55,432 | 0.04% | 92,500 |
| 2011-01-14 | 2011-01-12 | 0.302 | 348,432 | -23,757 | 0.05% | 105,160 |
| 2010-11-16 | 2010-11-12 | 0.298 | 372,189 | +158,378 | 0.06% | 110,920 |
| 2010-08-12 | 2010-08-10 | 0.360 | 213,811 | -142,540 | 0.03% | 76,950 |
| 2010-08-11 | 2010-08-09 | 0.360 | 356,351 | -158,379 | 0.05% | 128,250 |
| 2010-06-11 | 2010-06-09 | 0.328 | 514,730 | -237,567 | 0.08% | 169,000 |
| 2010-01-20 | 2010-01-18 | 0.436 | 752,297 | -237,568 | 0.11% | 327,750 |
| 2009-11-11 | 2009-11-09 | 0.410 | 989,865 | +237,568 | 0.14% | 406,250 |
| 2009-11-10 | 2009-11-06 | 0.448 | 752,297 | +158,378 | 0.11% | 337,250 |
| 2009-09-24 | 2009-09-22 | 0.354 | 593,919 | -19,797 | 0.09% | 210,000 |
| 2009-09-23 | 2009-09-21 | 0.316 | 613,716 | +19,797 | 0.09% | 193,750 |
| 2009-09-02 | 2009-08-31 | 0.442 | 593,919 | -39,595 | 0.09% | 262,500 |
| 2009-09-01 | 2009-08-28 | 0.461 | 633,514 | -435,540 | 0.09% | 292,000 |
| 2009-08-28 | 2009-08-26 | 0.562 | 1,069,054 | +39,595 | 0.15% | 600,750 |
| 2009-08-26 | 2009-08-24 | 0.518 | 1,029,459 | +158,378 | 0.15% | 533,000 |
| 2009-08-25 | 2009-08-21 | 0.575 | 871,081 | +237,567 | 0.13% | 500,500 |
| 2009-08-24 | 2009-08-20 | 0.556 | 633,514 | -39,594 | 0.09% | 352,000 |
| 2009-08-21 | 2009-08-19 | 0.492 | 673,108 | +118,784 | 0.10% | 331,500 |
| 2009-08-20 | 2009-08-18 | 0.524 | 554,324 | +356,351 | 0.08% | 290,500 |
| 2009-08-19 | 2009-08-17 | 0.549 | 197,973 | +158,378 | 0.03% | 108,750 |
| 2009-08-17 | 2009-08-13 | 0.379 | 39,595 | -23,756 | 0.01% | 15,000 |
| 2009-04-22 | 2009-04-20 | 0.187 | 63,351 | +23,756 | 0.01% | 11,840 |
| 2007-06-26 | 2007-06-22 | 0.732 | 39,595 | 0.01% | 29,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy