History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.098 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.105 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.098 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.097 0 +0
2022-07-12 2022-07-08 0.097 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.103 0 +0
2022-06-01 2022-05-30 0.103 0 +0
2022-05-31 2022-05-27 0.103 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.100 0 +0
2022-04-11 2022-04-07 0.103 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.103 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.113 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.113 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.107 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.124 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.117 0 +0
2022-02-21 2022-02-17 0.109 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.103 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.114 0 +0
2022-02-14 2022-02-10 0.114 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.114 0 +0
2022-01-24 2022-01-20 0.112 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.103 0 +0
2022-01-14 2022-01-12 0.106 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.110 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.103 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.102 0 +0
2021-12-28 2021-12-22 0.101 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.110 0 +0
2021-12-14 2021-12-10 0.127 0 +0
2021-12-13 2021-12-09 0.127 0 +0
2021-12-10 2021-12-08 0.131 0 +0
2021-12-09 2021-12-07 0.131 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.132 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.135 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.124 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.112 0 +0
2021-11-19 2021-11-17 0.113 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.122 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.095 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.102 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.102 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.102 0 +0
2021-10-21 2021-10-19 0.102 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.105 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.101 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.102 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.103 0 +0
2021-09-27 2021-09-23 0.103 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.105 0 +0
2021-09-20 2021-09-16 0.101 0 +0
2021-09-17 2021-09-15 0.103 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.106 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.107 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.109 0 +0
2021-08-20 2021-08-18 0.109 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.110 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.106 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.105 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.111 0 +0
2021-07-28 2021-07-26 0.112 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.126 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.126 0 +0
2021-07-14 2021-07-12 0.126 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.127 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.122 0 +0
2021-06-24 2021-06-22 0.122 0 +0
2021-06-23 2021-06-21 0.122 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.126 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.133 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.140 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.144 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.138 0 +0
2021-05-17 2021-05-13 0.123 0 +0
2021-05-14 2021-05-12 0.122 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.123 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.128 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.131 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.133 0 +0
2021-04-07 2021-03-31 0.133 0 +0
2021-04-01 2021-03-30 0.133 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.129 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.134 0 +0
2021-03-24 2021-03-22 0.140 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.138 0 +0
2021-03-18 2021-03-16 0.138 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.140 0 +0
2021-03-12 2021-03-10 0.145 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.141 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.144 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.142 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.137 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.147 0 +0
2021-01-13 2021-01-11 0.136 0 +0
2021-01-12 2021-01-08 0.171 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.194 0 +0
2021-01-07 2021-01-05 0.193 0 +0
2021-01-06 2021-01-04 0.185 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.205 0 +0
2020-12-22 2020-12-18 0.205 0 +0
2020-12-21 2020-12-17 0.205 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.203 0 +0
2020-12-02 2020-11-30 0.201 0 +0
2020-12-01 2020-11-27 0.198 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.202 0 +0
2020-11-11 2020-11-09 0.204 0 +0
2020-11-10 2020-11-06 0.204 0 +0
2020-11-09 2020-11-05 0.206 0 +0
2020-11-06 2020-11-04 0.206 0 +0
2020-11-05 2020-11-03 0.205 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.206 0 +0
2020-10-30 2020-10-28 0.207 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.208 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.204 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.199 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.199 0 +0
2020-10-06 2020-09-30 0.196 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.189 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.197 0 +0
2020-09-24 2020-09-22 0.197 0 +0
2020-09-23 2020-09-21 0.196 0 +0
2020-09-22 2020-09-18 0.195 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.193 0 +0
2020-09-17 2020-09-15 0.193 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.185 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.166 0 +0
2020-09-04 2020-09-02 0.162 0 +0
2020-09-03 2020-09-01 0.157 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.153 0 +0
2020-08-31 2020-08-27 0.153 0 +0
2020-08-28 2020-08-26 0.153 0 +0
2020-08-27 2020-08-25 0.153 0 +0
2020-08-26 2020-08-24 0.153 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.153 0 +0
2020-08-14 2020-08-12 0.157 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.155 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.142 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.148 0 +0
2020-07-27 2020-07-23 0.148 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.152 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.154 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.143 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.147 0 +0
2020-06-15 2020-06-11 0.149 0 +0
2020-06-12 2020-06-10 0.149 0 +0
2020-06-11 2020-06-09 0.152 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.153 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.151 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.178 0 +0
2020-05-18 2020-05-14 0.178 0 +0
2020-05-15 2020-05-13 0.178 0 +0
2020-05-14 2020-05-12 0.178 0 +0
2020-05-13 2020-05-11 0.178 0 +0
2020-05-12 2020-05-08 0.177 0 +0
2020-05-11 2020-05-07 0.177 0 +0
2020-05-08 2020-05-06 0.188 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.192 0 +0
2020-05-05 2020-04-29 0.185 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.198 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.199 0 +0
2020-04-22 2020-04-20 0.197 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.195 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.199 0 +0
2020-04-09 2020-04-07 0.199 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.187 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.182 0 +0
2020-04-02 2020-03-31 0.178 0 +0
2020-04-01 2020-03-30 0.178 0 +0
2020-03-31 2020-03-27 0.178 0 +0
2020-03-30 2020-03-26 0.178 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.179 0 +0
2020-03-24 2020-03-20 0.179 0 +0
2020-03-23 2020-03-19 0.179 0 +0
2020-03-20 2020-03-18 0.179 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.183 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.189 0 +0
2020-03-02 2020-02-27 0.189 0 +0
2020-02-28 2020-02-26 0.189 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.198 0 +0
2020-02-24 2020-02-20 0.198 0 +0
2020-02-21 2020-02-19 0.198 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.201 0 +0
2020-02-07 2020-02-05 0.202 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.199 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.215 0 +0
2020-01-16 2020-01-14 0.219 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.196 0 +0
2020-01-09 2020-01-07 0.216 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.215 0 +0
2020-01-03 2019-12-31 0.202 0 +0
2020-01-02 2019-12-27 0.201 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.227 0 +0
2019-12-23 2019-12-19 0.229 0 +0
2019-12-20 2019-12-18 0.245 0 +0
2019-12-19 2019-12-17 0.245 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.209 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.172 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.169 0 +0
2019-11-28 2019-11-26 0.172 0 +0
2019-11-27 2019-11-25 0.184 0 +0
2019-11-26 2019-11-22 0.194 0 +0
2019-11-25 2019-11-21 0.194 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.192 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.192 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.192 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.199 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.199 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.206 0 +0
2019-10-23 2019-10-21 0.216 0 +0
2019-10-22 2019-10-18 0.216 0 +0
2019-10-21 2019-10-17 0.216 0 +0
2019-10-18 2019-10-16 0.216 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.232 0 +0
2019-10-15 2019-10-11 0.232 0 +0
2019-10-14 2019-10-10 0.239 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.320 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.320 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.320 0 +0
2019-09-13 2019-09-11 0.320 0 +0
2019-09-12 2019-09-10 0.325 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.325 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.335 0 +0
2019-08-27 2019-08-23 0.335 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.335 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.335 0 +0
2019-08-05 2019-08-01 0.335 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.350 0 -50,000
2018-11-02 2018-10-31 0.580 50,000 -800,000 0.00% 29,000
2018-10-24 2018-10-22 0.610 850,000 +400,000 0.03% 518,500
2018-09-28 2018-09-26 0.660 450,000 -400,000 0.02% 297,000
2018-09-18 2018-09-14 0.690 850,000 -2,600,000 0.03% 586,500
2018-09-12 2018-09-10 0.700 3,450,000 -800,000 0.14% 2,415,000
2018-09-11 2018-09-07 0.690 4,250,000 -4,745,000 0.17% 2,932,500
2018-08-15 2018-08-13 0.560 8,995,000 -10,000 0.36% 5,037,200
2018-08-03 2018-08-01 0.530 9,005,000 +345,000 0.36% 4,772,650
2018-07-30 2018-07-26 0.550 8,660,000 -50,000 0.35% 4,763,000
2018-07-17 2018-07-13 0.590 8,710,000 +300,000 0.35% 5,138,900
2018-07-11 2018-07-09 0.600 8,410,000 +200,000 0.34% 5,046,000
2018-07-09 2018-07-05 0.610 8,210,000 +200,000 0.33% 5,008,100
2018-07-05 2018-07-03 0.640 8,010,000 +100,000 0.32% 5,126,400
2018-07-04 2018-06-29 0.660 7,910,000 +200,000 0.32% 5,220,600
2018-06-15 2018-06-13 0.740 7,710,000 -1,000,000 0.31% 5,705,400
2018-06-13 2018-06-11 0.720 8,710,000 +100,000 0.35% 6,271,200
2018-04-04 2018-03-29 0.650 8,610,000 -400,000 0.34% 5,596,500
2018-02-08 2018-02-06 0.680 9,010,000 -70,000 0.36% 6,126,800
2018-01-08 2018-01-04 0.760 9,080,000 -630,000 0.36% 6,900,800
2017-12-18 2017-12-14 0.710 9,710,000 -500,000 0.39% 6,894,100
2017-12-15 2017-12-13 0.740 10,210,000 +500,000 0.41% 7,555,400
2017-12-14 2017-12-12 0.670 9,710,000 +70,000 0.39% 6,505,700
2017-12-13 2017-12-11 0.700 9,640,000 -3,000,000 0.38% 6,748,000
2017-11-23 2017-11-21 0.550 12,640,000 +100,000 0.50% 6,952,000
2017-08-03 2017-08-01 0.510 12,540,000 +1,600,000 0.60% 6,395,400
2017-07-31 2017-07-27 0.580 10,940,000 +120,000 0.52% 6,345,200
2017-07-25 2017-07-21 0.660 10,820,000 +80,000 0.52% 7,141,200
2017-07-03 2017-06-29 0.600 10,740,000 +100,000 0.51% 6,444,000
2017-06-16 2017-06-14 0.670 10,640,000 +300,000 0.51% 7,128,800
2017-06-05 2017-06-01 0.640 10,340,000 -100,000 0.50% 6,617,600
2017-05-08 2017-05-04 0.630 10,440,000 -200,000 0.50% 6,577,200
2017-05-04 2017-04-28 0.660 10,640,000 -200,000 0.51% 7,022,400
2017-04-27 2017-04-25 0.580 10,840,000 +1,030,000 0.52% 6,287,200
2017-04-24 2017-04-20 0.650 9,810,000 +400,000 0.47% 6,376,500
2017-04-12 2017-04-10 0.670 9,410,000 +400,000 0.45% 6,304,700
2017-03-23 2017-03-21 0.670 9,010,000 -700,000 0.43% 6,036,700
2017-02-27 2017-02-23 0.660 9,710,000 +1,000,000 0.47% 6,408,600
2017-02-23 2017-02-21 0.680 8,710,000 +1,000,000 0.42% 5,922,800
2017-02-22 2017-02-20 0.700 7,710,000 -200,000 0.37% 5,397,000
2017-02-16 2017-02-14 0.710 7,910,000 -200,000 0.38% 5,616,100
2017-02-14 2017-02-10 0.740 8,110,000 +665,000 0.39% 6,001,400
2017-02-08 2017-02-06 0.730 7,445,000 +335,000 0.36% 5,434,850
2017-01-24 2017-01-20 0.780 7,110,000 +500,000 0.34% 5,545,800
2017-01-20 2017-01-18 0.790 6,610,000 +400,000 0.32% 5,221,900
2017-01-13 2017-01-11 0.810 6,210,000 -500,000 0.30% 5,030,100
2017-01-12 2017-01-10 0.800 6,710,000 -1,000,000 0.32% 5,368,000
2017-01-06 2017-01-04 0.800 7,710,000 +100,000 0.37% 6,168,000
2017-01-05 2017-01-03 0.800 7,610,000 -870,000 0.36% 6,088,000
2017-01-04 2016-12-30 0.830 8,480,000 -50,000 0.41% 7,038,400
2016-12-14 2016-12-12 0.800 8,530,000 -100,000 0.41% 6,824,000
2016-12-08 2016-12-06 0.900 8,630,000 +300,000 0.41% 7,767,000
2016-12-07 2016-12-05 0.890 8,330,000 +300,000 0.40% 7,413,700
2016-12-05 2016-12-01 0.880 8,030,000 -1,000,000 0.38% 7,066,400
2016-11-28 2016-11-24 0.860 9,030,000 -100,000 0.43% 7,765,800
2016-11-25 2016-11-23 0.870 9,130,000 -400,000 0.44% 7,943,100
2016-11-23 2016-11-21 1.000 9,530,000 -4,000,000 0.46% 9,530,000
2016-10-14 2016-10-12 0.800 13,530,000 +50,000 0.65% 10,824,000
2016-10-13 2016-10-11 0.820 13,480,000 -80,000 0.65% 11,053,600
2016-09-29 2016-09-27 0.850 13,560,000 +100,000 0.65% 11,526,000
2016-09-28 2016-09-26 0.880 13,460,000 -100,000 0.64% 11,844,800
2016-09-23 2016-09-21 0.820 13,560,000 +1,000,000 0.65% 11,119,200
2016-09-21 2016-09-19 0.910 12,560,000 +4,600,000 0.60% 11,429,600
2016-09-19 2016-09-14 0.830 7,960,000 -120,000 0.38% 6,606,800
2016-09-15 2016-09-13 0.690 8,080,000 +200,000 0.39% 5,575,200
2016-08-29 2016-08-25 0.520 7,880,000 +600,000 0.38% 4,097,600
2016-08-22 2016-08-18 0.510 7,280,000 -100,000 0.35% 3,712,800
2016-08-16 2016-08-12 0.530 7,380,000 +200,000 0.35% 3,911,400
2016-08-11 2016-08-09 0.485 7,180,000 +540,000 0.34% 3,482,300
2016-04-27 2016-04-25 0.375 6,640,000 +100,000 0.32% 2,490,000
2016-02-24 2016-02-22 0.405 6,540,000 -200,000 0.31% 2,648,700
2016-02-23 2016-02-19 0.375 6,740,000 +200,000 0.32% 2,527,500
2016-01-28 2016-01-26 0.395 6,540,000 -1,000,000 0.31% 2,583,300
2016-01-15 2016-01-13 0.370 7,540,000 +1,040,000 0.36% 2,789,800
2016-01-07 2016-01-05 0.385 6,500,000 +375,000 0.31% 2,502,500
2015-12-29 2015-12-24 0.435 6,125,000 +400,000 0.29% 2,664,375
2015-12-28 2015-12-22 0.450 5,725,000 -200,000 0.27% 2,576,250
2015-12-18 2015-12-16 0.395 5,925,000 -220,000 0.34% 2,340,375
2015-12-17 2015-12-15 0.390 6,145,000 -200,000 0.35% 2,396,550
2015-12-16 2015-12-14 0.360 6,345,000 +700,000 0.36% 2,284,200
2015-12-15 2015-12-11 0.370 5,645,000 +20,000 0.32% 2,088,650
2015-12-11 2015-12-09 0.420 5,625,000 -40,000 0.32% 2,362,500
2015-12-09 2015-12-07 0.420 5,665,000 +120,000 0.33% 2,379,300
2015-12-08 2015-12-04 0.435 5,545,000 +200,000 0.32% 2,412,075
2015-12-01 2015-11-27 0.460 5,345,000 -340,000 0.31% 2,458,700
2015-11-30 2015-11-26 0.455 5,685,000 -100,000 0.33% 2,586,675
2015-11-27 2015-11-25 0.465 5,785,000 -240,000 0.33% 2,690,025
2015-11-26 2015-11-24 0.485 6,025,000 -340,000 0.35% 2,922,125
2015-11-25 2015-11-23 0.485 6,365,000 +1,340,000 0.37% 3,087,025
2015-11-18 2015-11-16 0.450 5,025,000 -1,000,000 0.29% 2,261,250
2015-11-16 2015-11-12 0.415 6,025,000 -1,200,000 0.35% 2,500,375
2015-11-03 2015-10-30 0.350 7,225,000 +460,000 0.42% 2,528,750
2015-10-28 2015-10-26 0.335 6,765,000 -50,000 0.39% 2,266,275
2015-10-23 2015-10-20 0.365 6,815,000 +200,000 0.39% 2,487,475
2015-10-22 2015-10-19 0.385 6,615,000 -200,000 0.38% 2,546,775
2015-10-20 2015-10-16 0.360 6,815,000 +200,000 0.39% 2,453,400
2015-10-13 2015-10-09 0.385 6,615,000 -925,000 0.38% 2,546,775
2015-09-30 2015-09-25 0.380 7,540,000 -70,000 0.43% 2,865,200
2015-09-02 2015-08-31 0.250 7,610,000 +995,000 0.44% 1,902,500
2015-07-08 2015-07-06 0.385 6,615,000 +700,000 0.38% 2,546,775
2015-07-07 2015-07-03 0.475 5,915,000 +300,000 0.34% 2,809,625
2015-07-06 2015-07-02 0.570 5,615,000 +100,000 0.32% 3,200,550
2015-07-03 2015-06-30 0.610 5,515,000 +985,000 0.32% 3,364,150
2015-06-30 2015-06-26 0.660 4,530,000 +100,000 0.26% 2,989,800
2015-06-23 2015-06-19 0.650 4,430,000 -50,000 0.25% 2,879,500
2015-06-18 2015-06-16 0.620 4,480,000 +60,000 0.26% 2,777,600
2015-06-12 2015-06-10 0.620 4,420,000 +700,000 0.25% 2,740,400
2015-06-09 2015-06-05 0.780 3,720,000 +50,000 0.21% 2,901,600
2015-06-04 2015-06-02 0.810 3,670,000 +110,000 0.21% 2,972,700
2015-06-03 2015-06-01 0.820 3,560,000 +50,000 0.20% 2,919,200
2015-06-02 2015-05-29 0.840 3,510,000 -2,820,000 0.20% 2,948,400
2015-06-01 2015-05-28 0.720 6,330,000 -100,000 0.36% 4,557,600
2015-05-29 2015-05-27 0.700 6,430,000 +50,000 0.37% 4,501,000
2015-05-28 2015-05-26 0.700 6,380,000 -975,000 0.37% 4,466,000
2015-05-27 2015-05-22 0.710 7,355,000 +10,000 0.42% 5,222,050
2015-05-22 2015-05-20 0.710 7,345,000 +1,100,000 0.42% 5,214,950
2015-05-21 2015-05-19 0.700 6,245,000 +35,000 0.36% 4,371,500
2015-05-20 2015-05-18 0.710 6,210,000 -385,000 0.36% 4,409,100
2015-05-18 2015-05-14 0.720 6,595,000 +995,000 0.38% 4,748,400
2015-05-14 2015-05-12 0.540 5,600,000 +920,000 0.32% 3,024,000
2015-04-23 2015-04-21 0.580 4,680,000 -250,000 0.27% 2,714,400
2015-04-22 2015-04-20 0.570 4,930,000 -1,500,000 0.28% 2,810,100
2015-04-21 2015-04-17 0.560 6,430,000 -1,060,000 0.37% 3,600,800
2015-04-16 2015-04-14 0.420 7,490,000 -495,000 0.43% 3,145,800
2015-04-09 2015-04-02 0.395 7,985,000 -1,105,000 0.46% 3,154,075
2015-04-08 2015-04-01 0.405 9,090,000 -600,000 0.52% 3,681,450
2015-04-01 2015-03-30 0.360 9,690,000 +200,000 0.56% 3,488,400
2015-03-24 2015-03-20 0.370 9,490,000 +200,000 0.55% 3,511,300
2015-03-23 2015-03-19 0.390 9,290,000 -180,000 0.53% 3,623,100
2015-03-18 2015-03-16 0.365 9,470,000 +180,000 0.54% 3,456,550
2015-03-17 2015-03-13 0.370 9,290,000 -302,500 0.53% 3,437,300
2015-01-29 2015-01-27 0.330 9,592,500 -360,000 0.55% 3,165,525
2015-01-08 2015-01-06 0.335 9,952,500 +195,000 0.57% 3,334,088
2015-01-07 2015-01-05 0.340 9,757,500 +1,680,000 0.56% 3,317,550
2015-01-05 2014-12-31 0.340 8,077,500 +175,000 0.46% 2,746,350
2015-01-02 2014-12-29 0.335 7,902,500 -300,000 0.45% 2,647,338
2014-12-30 2014-12-24 0.335 8,202,500 +450,000 0.47% 2,747,838
2014-12-29 2014-12-22 0.345 7,752,500 +250,000 0.45% 2,674,612
2014-12-23 2014-12-19 0.355 7,502,500 -630,000 0.43% 2,663,388
2014-12-22 2014-12-18 0.365 8,132,500 -660,000 0.47% 2,968,362
2014-12-19 2014-12-17 0.350 8,792,500 -600,000 0.51% 3,077,375
2014-12-18 2014-12-16 0.325 9,392,500 -190,000 0.54% 3,052,562
2014-12-17 2014-12-15 0.325 9,582,500 -1,705,000 0.55% 3,114,312
2014-12-16 2014-12-12 0.295 11,287,500 -1,850,000 0.65% 3,329,812
2014-12-15 2014-12-11 0.280 13,137,500 -795,000 0.76% 3,678,500
2014-12-12 2014-12-10 0.285 13,932,500 -2,770,000 0.80% 3,970,762
2014-12-11 2014-12-09 0.275 16,702,500 +3,665,000 0.96% 4,593,188
2014-12-10 2014-12-08 0.310 13,037,500 -600,000 0.75% 4,041,625
2014-12-09 2014-12-05 0.325 13,637,500 -125,000 0.78% 4,432,188
2014-12-08 2014-12-04 0.335 13,762,500 -500,000 0.79% 4,610,438
2014-12-05 2014-12-03 0.335 14,262,500 -3,980,000 0.82% 4,777,938
2014-12-04 2014-12-02 0.315 18,242,500 +10,000 1.05% 5,746,388
2014-12-03 2014-12-01 0.325 18,232,500 -2,240,000 1.05% 5,925,562
2014-12-02 2014-11-28 0.330 20,472,500 +470,000 1.18% 6,755,925
2014-11-28 2014-11-26 0.330 20,002,500 +4,160,000 1.15% 6,600,825
2014-11-27 2014-11-25 0.340 15,842,500 -1,125,000 0.91% 5,386,450
2014-11-26 2014-11-24 0.340 16,967,500 -780,000 0.98% 5,768,950
2014-11-25 2014-11-21 0.340 17,747,500 +415,000 1.02% 6,034,150
2014-11-24 2014-11-20 0.335 17,332,500 +195,000 1.00% 5,806,388
2014-11-21 2014-11-19 0.340 17,137,500 +300,000 0.99% 5,826,750
2014-11-19 2014-11-17 0.325 16,837,500 -200,000 0.97% 5,472,188
2014-11-17 2014-11-13 0.335 17,037,500 +60,000 0.98% 5,707,562
2014-11-12 2014-11-10 0.335 16,977,500 +100,000 0.98% 5,687,462
2014-11-11 2014-11-07 0.345 16,877,500 +100,000 0.97% 5,822,738
2014-11-10 2014-11-06 0.335 16,777,500 +500,000 0.96% 5,620,462
2014-10-31 2014-10-29 0.340 16,277,500 +100,000 0.94% 5,534,350
2014-10-30 2014-10-28 0.345 16,177,500 +300,000 0.93% 5,581,238
2014-10-29 2014-10-27 0.330 15,877,500 -40,000 0.91% 5,239,575
2014-10-27 2014-10-23 0.345 15,917,500 -200,000 0.91% 5,491,538
2014-10-10 2014-10-08 0.365 16,117,500 +20,000 0.93% 5,882,888
2014-10-07 2014-10-03 0.335 16,097,500 +1,000,000 0.93% 5,392,662
2014-10-03 2014-09-29 0.350 15,097,500 +710,000 0.87% 5,284,125
2014-09-30 2014-09-26 0.380 14,387,500 +1,000,000 0.83% 5,467,250
2014-09-29 2014-09-25 0.405 13,387,500 -1,111,148 0.77% 5,421,938
2014-09-10 2014-09-05 0.355 14,498,648 +155,000 0.83% 5,147,020
2014-09-02 2014-08-29 0.315 14,343,648 -45,000 0.82% 4,518,249
2014-08-27 2014-08-25 0.340 14,388,648 +45,000 0.83% 4,892,140
2014-08-22 2014-08-20 0.360 14,343,648 -455,000 0.82% 5,163,713
2014-08-21 2014-08-19 0.370 14,798,648 -145,000 0.85% 5,475,500
2014-08-15 2014-08-13 0.355 14,943,648 +4,693,648 0.86% 5,304,995
2014-08-13 2014-08-11 0.375 10,250,000 +735,000 0.88% 3,843,750
2014-08-12 2014-08-08 0.385 9,515,000 -1,125,000 0.82% 3,663,275
2014-08-11 2014-08-07 0.395 10,640,000 -440,000 0.92% 4,202,800
2014-08-06 2014-08-04 0.295 11,080,000 -15,000 0.96% 3,268,600
2014-07-21 2014-07-17 0.467 11,095,000 +290,000 0.96% 5,183,978
2014-07-18 2014-07-16 0.455 10,805,000 +2,248,608 0.93% 4,912,034
2014-07-14 2014-07-10 0.461 8,556,392 -158,378 0.93% 3,943,825
2014-07-09 2014-07-07 0.410 8,714,770 +122,743 0.95% 3,576,625
2014-07-08 2014-07-04 0.448 8,592,027 -791,892 0.94% 3,851,750
2014-07-07 2014-07-03 0.537 9,383,919 -35,635 1.02% 5,036,250
2014-06-25 2014-06-23 0.442 9,419,554 -1,401,649 1.03% 4,163,250
2014-06-24 2014-06-20 0.461 10,821,203 +395,946 1.18% 4,987,725
2014-06-23 2014-06-19 0.474 10,425,257 +316,757 1.14% 4,936,875
2014-06-20 2014-06-18 0.461 10,108,500 +316,757 1.10% 4,659,225
2014-06-19 2014-06-17 0.474 9,791,743 -7,340,838 1.07% 4,636,875
2014-06-18 2014-06-16 0.530 17,132,581 +3,171,527 1.87% 9,086,700
2014-06-17 2014-06-13 0.511 13,961,054 +35,635 1.52% 7,140,150
2014-06-13 2014-06-11 0.505 13,925,419 -3,959,459 1.52% 7,034,000
2014-06-11 2014-06-09 0.568 17,884,878 +237,567 1.95% 10,163,250
2014-06-10 2014-06-06 0.631 17,647,311 -1,187,838 1.92% 11,142,500
2014-06-06 2014-06-04 0.695 18,835,149 -791,892 2.05% 13,081,750
2014-05-30 2014-05-28 0.846 19,627,041 +23,757 2.14% 16,605,950
2014-05-29 2014-05-27 0.871 19,603,284 +372,189 2.13% 17,080,950
2014-05-28 2014-05-26 0.871 19,231,095 +395,946 2.09% 16,756,650
2014-05-27 2014-05-23 0.859 18,835,149 +1,187,838 2.05% 16,173,800
2014-05-19 2014-05-15 0.884 17,647,311 +475,135 1.92% 15,599,500
2014-04-16 2014-04-14 0.732 17,172,176 -43,554 1.87% 12,577,300
2014-04-15 2014-04-11 0.720 17,215,730 -158,378 1.87% 12,391,800
2014-04-14 2014-04-10 0.758 17,374,108 -182,135 1.89% 13,164,000
2014-04-11 2014-04-09 0.732 17,556,243 -79,189 1.91% 12,858,600
2014-04-10 2014-04-08 0.770 17,635,432 -1,441,244 1.92% 13,584,700
2014-04-01 2014-03-28 0.821 19,076,676 -79,189 2.08% 15,658,500
2014-03-31 2014-03-27 0.897 19,155,865 -79,189 2.09% 17,174,900
2014-03-26 2014-03-24 0.909 19,235,054 +15,838 2.09% 17,488,800
2014-03-25 2014-03-21 0.960 19,219,216 -79,189 2.09% 18,445,200
2014-03-24 2014-03-20 0.846 19,298,405 -79,190 2.10% 16,327,900
2014-03-20 2014-03-18 0.821 19,377,595 +950,271 2.11% 15,905,500
2014-03-19 2014-03-17 0.846 18,427,324 +4,315,810 2.01% 15,590,900
2014-03-18 2014-03-14 0.707 14,111,514 +158,379 1.54% 9,979,200
2014-03-17 2014-03-13 0.745 13,953,135 -514,730 1.52% 10,395,800
2014-03-14 2014-03-12 0.783 14,467,865 -158,378 1.58% 11,327,400
2014-03-12 2014-03-10 0.758 14,626,243 +257,365 1.59% 11,082,000
2014-03-10 2014-03-06 0.796 14,368,878 +79,189 1.56% 11,431,350
2014-03-07 2014-03-05 0.783 14,289,689 +316,757 1.56% 11,187,900
2014-03-06 2014-03-04 0.669 13,972,932 +253,405 1.52% 9,351,850
2014-03-05 2014-03-03 0.669 13,719,527 +237,568 1.49% 9,182,250
2014-02-21 2014-02-19 0.575 13,481,959 -158,379 1.47% 7,746,375
2014-02-05 2014-01-30 0.556 13,640,338 -316,757 1.49% 7,579,000
2014-01-23 2014-01-21 0.625 13,957,095 +126,703 1.52% 8,724,375
2014-01-21 2014-01-17 0.518 13,830,392 -110,865 1.51% 7,160,650
2014-01-20 2014-01-16 0.518 13,941,257 -79,189 1.52% 7,218,050
2014-01-13 2014-01-09 0.486 14,020,446 -316,757 1.53% 6,816,425
2014-01-03 2013-12-31 0.543 14,337,203 -1,021,540 1.56% 7,785,150
2014-01-02 2013-12-27 0.594 15,358,743 -79,189 1.67% 9,115,650
2013-12-17 2013-12-13 0.644 15,437,932 -79,190 1.93% 9,942,450
2013-12-09 2013-12-05 0.707 15,517,122 -79,189 1.94% 10,973,200
2013-12-06 2013-12-04 0.682 15,596,311 -23,757 1.95% 10,635,300
2013-12-04 2013-12-02 0.669 15,620,068 +71,271 1.95% 10,454,250
2013-12-03 2013-11-29 0.600 15,548,797 +23,756 1.94% 9,326,625
2013-11-05 2013-11-01 0.631 15,525,041 -158,378 1.94% 9,802,500
2013-10-31 2013-10-29 0.587 15,683,419 +316,757 1.96% 9,209,325
2013-10-16 2013-10-11 0.695 15,366,662 +459,297 2.32% 10,672,750
2013-10-15 2013-10-10 0.631 14,907,365 +55,433 2.25% 9,412,500
2013-10-11 2013-10-09 0.732 14,851,932 +237,567 2.24% 10,877,900
2013-10-10 2013-10-08 0.669 14,614,365 -237,567 2.20% 9,781,150
2013-09-26 2013-09-24 0.518 14,851,932 -237,568 2.24% 7,689,550
2013-09-23 2013-09-18 0.511 15,089,500 -475,135 2.27% 7,717,275
2013-08-02 2013-07-31 0.455 15,564,635 +158,378 2.35% 7,075,800
2013-07-18 2013-07-16 0.480 15,406,257 +79,189 2.32% 7,392,900
2013-07-08 2013-07-04 0.518 15,327,068 -3,959 2.31% 7,935,550
2013-07-05 2013-07-03 0.581 15,331,027 -1,817,392 2.31% 8,905,600
2013-07-04 2013-07-02 0.587 17,148,419 +1,369,973 2.58% 10,069,575
2013-07-03 2013-06-28 0.467 15,778,446 +1,160,122 2.38% 7,372,250
2013-06-26 2013-06-24 0.417 14,618,324 -79,190 2.20% 6,091,800
2013-06-24 2013-06-20 0.404 14,697,514 +237,568 2.22% 5,939,200
2013-06-20 2013-06-18 0.410 14,459,946 +3,960 2.18% 5,934,500
2013-06-17 2013-06-13 0.379 14,455,986 +43,554 2.18% 5,476,500
2013-06-07 2013-06-05 0.442 14,412,432 -79,190 2.17% 6,370,000
2013-06-05 2013-06-03 0.442 14,491,622 +613,717 2.18% 6,405,000
2013-05-31 2013-05-29 0.398 13,877,905 +158,378 2.09% 5,520,375
2013-05-30 2013-05-28 0.410 13,719,527 +182,135 2.07% 5,630,625
2013-05-24 2013-05-22 0.398 13,537,392 +783,973 2.04% 5,384,925
2013-05-07 2013-05-03 0.410 12,753,419 +625,595 1.92% 5,234,125
2013-05-06 2013-05-02 0.417 12,127,824 +1,314,540 1.83% 5,053,950
2013-05-03 2013-04-30 0.404 10,813,284 +372,189 1.63% 4,369,600
2013-04-30 2013-04-26 0.373 10,441,095 +475,136 1.57% 3,889,575
2013-04-26 2013-04-24 0.379 9,965,959 +673,108 1.50% 3,775,500
2013-04-25 2013-04-23 0.379 9,292,851 +75,229 1.40% 3,520,500
2013-04-22 2013-04-18 0.316 9,217,622 +23,757 1.39% 2,910,000
2013-03-14 2013-03-12 0.285 9,193,865 -118,784 1.39% 2,623,860
2013-01-15 2013-01-11 0.253 9,312,649 -91,067 1.40% 2,352,000
2012-09-21 2012-09-19 0.284 9,403,716 +118,784 1.42% 2,671,875
2012-09-20 2012-09-18 0.278 9,284,932 -4,752 1.40% 2,579,500
2012-09-14 2012-09-12 0.265 9,289,684 -63,351 1.40% 2,463,510
2012-09-13 2012-09-11 0.260 9,353,035 -15,838 1.41% 2,433,066
2012-07-23 2012-07-19 0.265 9,368,873 +39,595 1.41% 2,484,510
2012-07-09 2012-07-05 0.270 9,329,278 -71,271 1.41% 2,521,134
2012-06-22 2012-06-20 0.297 9,400,549 +158,379 1.42% 2,789,685
2012-06-21 2012-06-19 0.273 9,242,170 +197,973 1.39% 2,520,936
2012-06-20 2012-06-18 0.270 9,044,197 +134,621 1.36% 2,444,094
2012-06-19 2012-06-15 0.268 8,909,576 +158,379 1.34% 2,385,212
2012-06-14 2012-06-12 0.284 8,751,197 +79,189 1.32% 2,486,475
2012-06-11 2012-06-07 0.280 8,672,008 +39,594 1.31% 2,431,122
2012-06-06 2012-06-04 0.284 8,632,414 +55,433 1.30% 2,452,725
2012-06-04 2012-05-31 0.290 8,576,981 +395,946 1.29% 2,491,130
2012-05-31 2012-05-29 0.285 8,181,035 +79,189 1.23% 2,334,806
2012-05-30 2012-05-28 0.316 8,101,846 +110,865 1.22% 2,557,750
2012-05-28 2012-05-24 0.307 7,990,981 +720,622 1.20% 2,452,113
2012-05-24 2012-05-22 0.297 7,270,359 +772,094 1.10% 2,157,535
2012-05-23 2012-05-21 0.208 6,498,265 +221,730 0.98% 1,353,990
2011-05-31 2011-05-27 0.277 6,276,535 -7,919 0.94% 1,735,794
2011-05-13 2011-05-11 0.304 6,284,454 -1,980 0.95% 1,912,576
2011-04-08 2011-04-06 0.284 6,286,434 +7,919 0.95% 1,786,163
2011-03-21 2011-03-17 0.278 6,278,515 +39,595 0.95% 1,744,270
2011-03-10 2011-03-08 0.280 6,238,920 +3,167,567 0.94% 1,749,027
2011-02-16 2011-02-14 0.302 3,071,353 -39,594 0.46% 926,962
2011-02-01 2011-01-28 0.306 3,110,947 +1,979 0.47% 950,697
2010-11-09 2010-11-05 0.293 3,108,968 +79,190 0.47% 910,832
2010-11-05 2010-11-03 0.302 3,029,778 -780,014 0.46% 914,414
2010-11-04 2010-11-02 0.313 3,809,792 -1,504,594 0.57% 1,193,128
2010-11-03 2010-11-01 0.322 5,314,386 +43,554 0.80% 1,711,305
2010-10-29 2010-10-27 0.322 5,270,832 +11,878 0.79% 1,697,280
2010-10-13 2010-10-11 0.354 5,258,954 -7,919 0.79% 1,859,480
2010-08-16 2010-08-12 0.360 5,266,873 -475,135 0.79% 1,895,535
2010-07-29 2010-07-27 0.328 5,742,008 +63,351 0.86% 1,885,260
2010-07-27 2010-07-23 0.328 5,678,657 +31,676 0.85% 1,864,460
2010-07-20 2010-07-16 0.335 5,646,981 -792 0.85% 1,889,715
2010-07-07 2010-07-05 0.316 5,647,773 +39,595 0.85% 1,783,000
2010-06-11 2010-06-09 0.328 5,608,178 +340,513 0.84% 1,841,320
2010-05-11 2010-05-07 0.341 5,267,665 +19,797 0.79% 1,796,040
2010-05-03 2010-04-29 0.391 5,247,868 -237,567 0.79% 2,054,370
2010-03-30 2010-03-26 0.366 5,485,435 +158,378 0.83% 2,008,830
2010-03-29 2010-03-25 0.366 5,327,057 +102,946 0.80% 1,950,830
2010-03-24 2010-03-22 0.391 5,224,111 -79,189 0.79% 2,045,070
2010-03-12 2010-03-10 0.379 5,303,300 +792 0.80% 2,009,100
2010-03-09 2010-03-05 0.360 5,302,508 +158,378 0.80% 1,908,360
2010-02-09 2010-02-05 0.341 5,144,130 +134,622 0.74% 1,753,920
2010-01-26 2010-01-22 0.379 5,009,508 +71,270 0.72% 1,897,800
2010-01-25 2010-01-21 0.379 4,938,238 +316,757 0.71% 1,870,800
2010-01-22 2010-01-20 0.410 4,621,481 +114,824 0.67% 1,896,700
2010-01-21 2010-01-19 0.429 4,506,657 +63,352 0.65% 1,934,940
2010-01-20 2010-01-18 0.436 4,443,305 +79,189 0.64% 1,935,795
2010-01-15 2010-01-13 0.404 4,364,116 +316,757 0.63% 1,763,520
2010-01-07 2010-01-05 0.379 4,047,359 +237,567 0.59% 1,533,300
2010-01-05 2009-12-31 0.341 3,809,792 +98,987 0.55% 1,298,970
2010-01-04 2009-12-29 0.341 3,710,805 +63,351 0.54% 1,265,220
2009-12-10 2009-12-08 0.373 3,647,454 -7,919 0.53% 1,358,770
2009-11-11 2009-11-09 0.410 3,655,373 -130,662 0.53% 1,500,200
2009-10-12 2009-10-08 0.366 3,786,035 -158,379 0.55% 1,386,490
2009-10-09 2009-10-07 0.360 3,944,414 +158,379 0.57% 1,419,585
2009-09-30 2009-09-28 0.347 3,786,035 +7,919 0.55% 1,314,775
2009-09-29 2009-09-25 0.373 3,778,116 +871,081 0.55% 1,407,445
2009-09-28 2009-09-24 0.354 2,907,035 +696,865 0.42% 1,027,880
2009-09-24 2009-09-22 0.354 2,210,170 +71,270 0.32% 781,480
2009-09-22 2009-09-18 0.373 2,138,900 -265,284 0.31% 796,795
2009-09-14 2009-09-10 0.461 2,404,184 -570,162 0.35% 1,108,140
2009-09-11 2009-09-09 0.442 2,974,346 -79,189 0.43% 1,314,600
2009-09-10 2009-09-08 0.455 3,053,535 -79,189 0.44% 1,388,160
2009-09-09 2009-09-07 0.455 3,132,724 -633,514 0.45% 1,424,160
2009-09-03 2009-09-01 0.429 3,766,238 -633,513 0.54% 1,617,040
2009-09-01 2009-08-28 0.461 4,399,751 +475,135 0.64% 2,027,940
2009-08-31 2009-08-27 0.474 3,924,616 +455,338 0.57% 1,858,500
2009-08-28 2009-08-26 0.562 3,469,278 -1,179,919 0.50% 1,949,545
2009-08-27 2009-08-25 0.600 4,649,197 -1,362,054 0.67% 2,788,725
2009-08-26 2009-08-24 0.518 6,011,251 -87,108 0.87% 3,112,310
2009-08-25 2009-08-21 0.575 6,098,359 -554,325 0.88% 3,503,955
2009-08-24 2009-08-20 0.556 6,652,684 +158,379 0.96% 3,696,440
2009-08-19 2009-08-17 0.549 6,494,305 -1,227,433 0.94% 3,567,435
2009-04-23 2009-04-21 0.178 7,721,738 -79,189 1.12% 1,374,891
2009-04-15 2009-04-09 0.200 7,800,927 +158,378 1.13% 1,556,458
2008-06-24 2008-06-20 0.467 7,642,549 +71,271 1.10% 3,570,870
2008-06-02 2008-05-29 0.499 7,571,278 +48,305 1.09% 3,776,595
2008-04-02 2008-03-31 0.480 7,522,973 +102,946 1.09% 3,610,000
2008-03-13 2008-03-11 0.537 7,420,027 -158,378 1.07% 3,982,250
2008-02-27 2008-02-25 0.518 7,578,405 +158,378 1.09% 3,923,700
2007-12-28 2007-12-24 0.720 7,420,027 -146,500 1.07% 5,340,900
2007-12-14 2007-12-12 0.758 7,566,527 -158,378 1.09% 5,733,000
2007-12-12 2007-12-10 0.846 7,724,905 -633,514 1.12% 6,535,850
2007-11-19 2007-11-15 0.669 8,358,419 -237,567 1.21% 5,594,150
2007-11-08 2007-11-06 0.707 8,595,986 -19,798 1.24% 6,078,800
2007-11-02 2007-10-31 0.732 8,615,784 +158,379 1.24% 6,310,400
2007-10-12 2007-10-10 0.796 8,457,405 -3,960 1.22% 6,728,400
2007-10-10 2007-10-08 0.821 8,461,365 +633,514 1.22% 6,945,250
2007-09-28 2007-09-25 0.758 7,827,851 +75,229 1.13% 5,931,000
2007-09-27 2007-09-24 0.783 7,752,622 +162,338 1.12% 6,069,800
2007-09-12 2007-09-10 0.897 7,590,284 +601,838 1.09% 6,805,350
2007-09-11 2007-09-07 0.821 6,988,446 +158,378 1.01% 5,736,250
2007-09-07 2007-09-05 0.783 6,830,068 -79,189 0.99% 5,347,500
2007-09-05 2007-09-03 0.796 6,909,257 +170,257 1.00% 5,496,750
2007-09-04 2007-08-31 0.796 6,739,000 +95,027 0.97% 5,361,300
2007-09-03 2007-08-30 0.770 6,643,973 +126,703 0.96% 5,117,900
2007-08-28 2007-08-24 0.796 6,517,270 +415,743 0.94% 5,184,900
2007-08-21 2007-08-17 0.707 6,101,527 +344,473 0.88% 4,314,800
2007-08-17 2007-08-15 0.833 5,757,054 +158,378 0.83% 4,798,200
2007-08-13 2007-08-09 0.960 5,598,676 -348,432 0.81% 5,373,200
2007-08-10 2007-08-08 0.897 5,947,108 +95,027 0.86% 5,332,100
2007-08-09 2007-08-07 0.871 5,852,081 +300,919 0.84% 5,099,100
2007-08-08 2007-08-06 0.934 5,551,162 +475,135 0.80% 5,187,400
2007-08-06 2007-08-02 0.947 5,076,027 -79,189 0.73% 4,807,500
2007-08-03 2007-08-01 0.998 5,155,216 +197,973 0.74% 5,142,900
2007-08-02 2007-07-31 1.073 4,957,243 +190,054 0.71% 5,321,000
2007-08-01 2007-07-30 1.010 4,767,189 +39,594 0.69% 4,816,000
2007-07-27 2007-07-25 1.099 4,727,595 -372,189 0.68% 5,193,900
2007-07-25 2007-07-23 1.149 5,099,784 -886,919 0.73% 5,860,400
2007-07-23 2007-07-19 1.187 5,986,703 -475,135 0.86% 7,106,400
2007-07-19 2007-07-17 1.149 6,461,838 +448,528 0.93% 7,425,600
2007-07-17 2007-07-13 1.035 6,013,310 -395,946 0.86% 6,226,752
2007-07-16 2007-07-12 1.263 6,409,256 -1,306,622 0.92% 8,093,600
2007-07-04 2007-06-29 0.707 7,715,878 +137,473 1.11% 5,456,416
2007-07-03 2007-06-28 0.720 7,578,405 +102,946 1.09% 5,454,900
2007-06-26 2007-06-22 0.732 7,475,459 1.07% 5,475,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top