History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,960,001 +0 0.10% 843,600
2025-10-13 2025-10-09 0.250 2,960,001 +0 0.10% 740,000
2025-10-10 2025-10-08 0.240 2,960,001 -50,000 0.10% 710,400
2025-10-09 2025-10-06 0.223 3,010,001 +50,000 0.10% 671,230
2025-10-08 2025-10-03 0.238 2,960,001 +120,000 0.10% 704,480
2025-10-03 2025-09-30 0.229 2,840,001 -215,000 0.09% 650,360
2025-10-02 2025-09-29 0.232 3,055,001 +150,000 0.10% 708,760
2025-09-30 2025-09-26 0.232 2,905,001 -235,000 0.10% 673,960
2025-09-29 2025-09-25 0.203 3,140,001 +150,000 0.10% 637,420
2025-09-26 2025-09-24 0.205 2,990,001 +60,000 0.10% 612,950
2025-09-25 2025-09-23 0.227 2,930,001 +50,000 0.10% 665,110
2025-09-23 2025-09-19 0.177 2,880,001 +20,000 0.09% 509,760
2025-09-22 2025-09-18 0.164 2,860,001 -25,000 0.09% 469,040
2025-09-18 2025-09-16 0.178 2,885,001 -20,000 0.09% 513,530
2025-09-17 2025-09-15 0.192 2,905,001 +15,000 0.10% 557,760
2025-09-16 2025-09-12 0.201 2,890,001 +50,000 0.09% 580,890
2025-09-10 2025-09-08 0.120 2,840,001 -5,000 0.09% 340,800
2025-09-08 2025-09-04 0.124 2,845,001 +30,000 0.09% 352,780
2025-09-02 2025-08-29 0.112 2,815,001 +300,000 0.09% 315,280
2025-08-29 2025-08-27 0.110 2,515,001 -100,000 0.08% 276,650
2025-08-28 2025-08-26 0.127 2,615,001 -130,000 0.09% 332,105
2025-07-04 2025-07-02 0.110 2,745,001 +100,000 0.09% 301,950
2025-06-26 2025-06-24 0.111 2,645,001 +200,000 0.09% 293,595
2025-06-23 2025-06-19 0.120 2,445,001 -60,000 0.08% 293,400
2025-06-18 2025-06-16 0.136 2,505,001 -50,000 0.08% 340,680
2025-06-16 2025-06-12 0.138 2,555,001 -210,000 0.08% 352,590
2025-06-13 2025-06-11 0.094 2,765,001 -70,000 0.09% 259,910
2025-06-11 2025-06-09 0.083 2,835,001 +100,000 0.09% 235,305
2025-05-27 2025-05-23 0.093 2,735,001 -50,000 0.09% 254,355
2025-05-22 2025-05-20 0.090 2,785,001 -40,000 0.09% 250,650
2025-05-14 2025-05-12 0.100 2,825,001 +40,000 0.09% 282,500
2025-04-30 2025-04-28 0.110 2,785,001 +40,000 0.09% 306,350
2025-04-22 2025-04-16 0.112 2,745,001 +40,000 0.09% 307,440
2025-04-17 2025-04-15 0.122 2,705,001 -40,000 0.09% 330,010
2025-04-09 2025-04-07 0.108 2,745,001 +50,000 0.09% 296,460
2025-04-01 2025-03-28 0.128 2,695,001 -50,000 0.09% 344,960
2025-03-25 2025-03-21 0.123 2,745,001 +160,000 0.09% 337,635
2025-03-12 2025-03-10 0.154 2,585,001 -30,000 0.08% 398,090
2025-03-07 2025-03-05 0.166 2,615,001 +30,000 0.09% 434,090
2025-03-05 2025-03-03 0.164 2,585,001 -200,000 0.08% 423,940
2025-03-04 2025-02-28 0.148 2,785,001 +200,000 0.09% 412,180
2025-02-21 2025-02-19 0.185 2,585,001 +40,000 0.08% 478,225
2025-02-19 2025-02-17 0.205 2,545,001 -50,000 0.08% 521,725
2025-02-18 2025-02-14 0.237 2,595,001 +35,000 0.08% 615,015
2025-02-17 2025-02-13 0.221 2,560,001 +235,000 0.08% 565,760
2025-02-14 2025-02-12 0.285 2,325,001 -85,000 0.08% 662,625
2024-01-10 2024-01-08 0.060 2,410,001 +45,000 0.08% 144,600
2021-12-22 2021-12-20 0.115 2,365,001 +1,000,000 0.09% 271,975
2021-05-21 2021-05-18 0.139 1,365,001 -30,000 0.05% 189,735
2021-05-03 2021-04-29 0.130 1,395,001 +15,000 0.06% 181,350
2021-04-28 2021-04-26 0.115 1,380,001 +30,000 0.06% 158,700
2021-03-16 2021-03-12 0.138 1,350,001 +100,000 0.05% 186,300
2021-03-08 2021-03-04 0.170 1,250,001 -100,000 0.05% 212,500
2021-01-13 2021-01-11 0.136 1,350,001 +100,000 0.05% 183,600
2020-04-15 2020-04-09 0.195 1,250,001 -20,000 0.05% 243,750
2020-04-08 2020-04-06 0.200 1,270,001 +20,000 0.05% 254,000
2019-12-02 2019-11-28 0.199 1,250,001 -60,000 0.05% 248,750
2019-06-26 2019-06-24 0.365 1,310,001 -10,000 0.05% 478,150
2019-04-08 2019-04-03 0.375 1,320,001 -50,000 0.05% 495,000
2019-03-25 2019-03-21 0.400 1,370,001 +50,000 0.05% 548,000
2018-02-12 2018-02-08 0.690 1,320,001 -30,000 0.05% 910,801
2018-01-22 2018-01-18 0.720 1,350,001 -20,000 0.05% 972,001
2018-01-15 2018-01-11 0.780 1,370,001 -40,000 0.05% 1,068,601
2018-01-12 2018-01-10 0.780 1,410,001 -20,000 0.06% 1,099,801
2018-01-10 2018-01-08 0.780 1,430,001 -30,000 0.06% 1,115,401
2018-01-02 2017-12-28 0.700 1,460,001 -50,000 0.06% 1,022,001
2017-12-29 2017-12-27 0.660 1,510,001 +50,000 0.06% 996,601
2017-12-18 2017-12-14 0.710 1,460,001 +180,000 0.06% 1,036,601
2017-12-15 2017-12-13 0.740 1,280,001 +50,000 0.05% 947,201
2017-12-13 2017-12-11 0.700 1,230,001 +50,000 0.05% 861,001
2017-12-08 2017-12-06 0.620 1,180,001 -60,000 0.05% 731,601
2017-12-05 2017-12-01 0.640 1,240,001 +60,000 0.05% 793,601
2017-11-30 2017-11-28 0.620 1,180,001 -50,000 0.05% 731,601
2017-11-29 2017-11-27 0.590 1,230,001 -60,000 0.05% 725,701
2017-11-23 2017-11-21 0.550 1,290,001 +80,000 0.05% 709,501
2017-10-06 2017-10-03 0.570 1,210,001 -20,000 0.05% 689,701
2017-09-22 2017-09-20 0.550 1,230,001 +20,000 0.06% 676,501
2017-08-08 2017-08-04 0.490 1,210,001 +50,000 0.06% 592,900
2017-07-14 2017-07-12 0.630 1,160,001 -10,000 0.06% 730,801
2017-06-15 2017-06-13 0.660 1,170,001 +10,000 0.06% 772,201
2017-04-28 2017-04-26 0.590 1,160,001 -30,000 0.06% 684,401
2017-04-27 2017-04-25 0.580 1,190,001 +30,000 0.06% 690,201
2017-02-03 2017-02-01 0.730 1,160,001 -25,000 0.06% 846,801
2016-12-08 2016-12-06 0.900 1,185,001 -10,000 0.06% 1,066,501
2016-12-05 2016-12-01 0.880 1,195,001 -5,000 0.06% 1,051,601
2016-12-01 2016-11-29 0.890 1,200,001 -20,000 0.06% 1,068,001
2016-11-28 2016-11-24 0.860 1,220,001 -40,000 0.06% 1,049,201
2016-11-24 2016-11-22 0.900 1,260,001 -20,000 0.06% 1,134,001
2016-11-23 2016-11-21 1.000 1,280,001 -1,750,000 0.06% 1,280,001
2016-11-21 2016-11-17 0.920 3,030,001 +220,000 0.15% 2,787,601
2016-11-18 2016-11-16 0.840 2,810,001 -20,000 0.13% 2,360,401
2016-11-15 2016-11-11 0.830 2,830,001 -20,000 0.14% 2,348,901
2016-11-02 2016-10-31 0.740 2,850,001 -30,000 0.14% 2,109,001
2016-09-28 2016-09-26 0.880 2,880,001 +500,000 0.14% 2,534,401
2016-09-26 2016-09-22 0.830 2,380,001 +20,000 0.11% 1,975,401
2016-09-22 2016-09-20 0.890 2,360,001 -30,000 0.11% 2,100,401
2016-09-21 2016-09-19 0.910 2,390,001 -50,000 0.11% 2,174,901
2016-09-20 2016-09-15 0.810 2,440,001 -60,000 0.12% 1,976,401
2016-09-19 2016-09-14 0.830 2,500,001 +700,000 0.12% 2,075,001
2016-09-14 2016-09-12 0.660 1,800,001 -100,000 0.09% 1,188,001
2016-09-09 2016-09-07 0.640 1,900,001 -120,000 0.09% 1,216,001
2016-09-07 2016-09-05 0.620 2,020,001 +65,000 0.10% 1,252,401
2016-09-06 2016-09-02 0.620 1,955,001 +50,000 0.09% 1,212,101
2016-08-19 2016-08-17 0.495 1,905,001 -30,000 0.09% 942,975
2016-08-18 2016-08-16 0.495 1,935,001 -50,000 0.09% 957,825
2016-08-17 2016-08-15 0.510 1,985,001 +40,000 0.10% 1,012,351
2016-08-09 2016-08-05 0.465 1,945,001 -15,000 0.09% 904,425
2016-08-05 2016-08-03 0.455 1,960,001 -120,000 0.09% 891,800
2016-08-04 2016-08-01 0.405 2,080,001 -130,000 0.10% 842,400
2016-08-03 2016-07-29 0.395 2,210,001 -50,000 0.11% 872,950
2016-08-01 2016-07-28 0.400 2,260,001 -60,000 0.11% 904,000
2016-07-28 2016-07-26 0.395 2,320,001 -240,000 0.11% 916,400
2016-07-27 2016-07-25 0.375 2,560,001 +20,000 0.12% 960,000
2016-07-25 2016-07-21 0.335 2,540,001 -70,000 0.12% 850,900
2016-07-22 2016-07-20 0.335 2,610,001 -120,000 0.13% 874,350
2016-07-19 2016-07-15 0.335 2,730,001 +120,000 0.13% 914,550
2016-05-24 2016-05-20 0.375 2,610,001 -200,000 0.13% 978,750
2016-05-23 2016-05-19 0.375 2,810,001 -50,000 0.13% 1,053,750
2016-05-12 2016-05-10 0.375 2,860,001 -20,000 0.14% 1,072,500
2016-05-10 2016-05-06 0.390 2,880,001 -50,000 0.14% 1,123,200
2016-05-09 2016-05-05 0.390 2,930,001 -50,000 0.14% 1,142,700
2016-05-06 2016-05-04 0.390 2,980,001 -100,000 0.14% 1,162,200
2016-04-26 2016-04-22 0.370 3,080,001 +100,000 0.15% 1,139,600
2016-04-21 2016-04-19 0.375 2,980,001 +100,000 0.14% 1,117,500
2016-04-18 2016-04-14 0.390 2,880,001 -100,000 0.14% 1,123,200
2016-04-14 2016-04-12 0.390 2,980,001 +50,000 0.14% 1,162,200
2016-04-13 2016-04-11 0.395 2,930,001 +100,000 0.14% 1,157,350
2016-04-06 2016-04-01 0.385 2,830,001 -50,000 0.14% 1,089,550
2016-03-31 2016-03-29 0.385 2,880,001 -50,000 0.14% 1,108,800
2016-03-29 2016-03-23 0.400 2,930,001 -50,000 0.14% 1,172,000
2016-03-23 2016-03-21 0.410 2,980,001 -50,000 0.14% 1,221,800
2016-03-22 2016-03-18 0.385 3,030,001 -50,000 0.15% 1,166,550
2016-03-09 2016-03-07 0.380 3,080,001 +50,000 0.15% 1,170,400
2016-03-04 2016-03-02 0.400 3,030,001 -20,000 0.15% 1,212,000
2016-03-03 2016-03-01 0.375 3,050,001 +70,000 0.15% 1,143,750
2016-03-02 2016-02-29 0.380 2,980,001 +30,000 0.14% 1,132,400
2016-03-01 2016-02-26 0.395 2,950,001 +50,000 0.14% 1,165,250
2016-02-26 2016-02-24 0.410 2,900,001 +30,000 0.14% 1,189,000
2016-02-25 2016-02-23 0.415 2,870,001 -50,000 0.14% 1,191,050
2016-02-24 2016-02-22 0.405 2,920,001 -25,000 0.14% 1,182,600
2016-02-23 2016-02-19 0.375 2,945,001 -40,000 0.14% 1,104,375
2016-01-28 2016-01-26 0.395 2,985,001 +90,000 0.14% 1,179,075
2016-01-26 2016-01-22 0.360 2,895,001 +100,000 0.14% 1,042,200
2016-01-13 2016-01-11 0.370 2,795,001 -1,000,000 0.13% 1,034,150
2016-01-11 2016-01-07 0.375 3,795,001 -40,000 0.18% 1,423,125
2016-01-06 2016-01-04 0.385 3,835,001 +90,000 0.18% 1,476,475
2015-12-29 2015-12-24 0.435 3,745,001 -100,000 0.18% 1,629,075
2015-12-18 2015-12-16 0.395 3,845,001 +40,000 0.22% 1,518,775
2015-12-17 2015-12-15 0.390 3,805,001 +20,000 0.22% 1,483,950
2015-12-14 2015-12-10 0.415 3,785,001 +15,000 0.22% 1,570,775
2015-12-04 2015-12-02 0.425 3,770,001 +30,000 0.22% 1,602,250
2015-11-27 2015-11-25 0.465 3,740,001 -125,000 0.21% 1,739,100
2015-11-25 2015-11-23 0.485 3,865,001 +50,000 0.22% 1,874,525
2015-11-24 2015-11-20 0.485 3,815,001 -240,000 0.22% 1,850,275
2015-11-23 2015-11-19 0.475 4,055,001 +980,000 0.23% 1,926,125
2015-11-20 2015-11-18 0.410 3,075,001 +20,000 0.18% 1,260,750
2015-11-18 2015-11-16 0.450 3,055,001 +215,000 0.18% 1,374,750
2015-11-17 2015-11-13 0.460 2,840,001 -405,000 0.16% 1,306,400
2015-11-16 2015-11-12 0.415 3,245,001 -55,000 0.19% 1,346,675
2015-11-10 2015-11-06 0.345 3,300,001 -35,000 0.19% 1,138,500
2015-11-03 2015-10-30 0.350 3,335,001 -25,000 0.19% 1,167,250
2015-10-27 2015-10-23 0.350 3,360,001 +50,000 0.19% 1,176,000
2015-10-23 2015-10-20 0.365 3,310,001 +70,000 0.19% 1,208,150
2015-10-20 2015-10-16 0.360 3,240,001 +50,000 0.19% 1,166,400
2015-10-16 2015-10-14 0.380 3,190,001 -50,000 0.18% 1,212,200
2015-10-15 2015-10-13 0.380 3,240,001 +75,000 0.19% 1,231,200
2015-10-14 2015-10-12 0.385 3,165,001 +100,000 0.18% 1,218,525
2015-10-13 2015-10-09 0.385 3,065,001 +65,000 0.18% 1,180,025
2015-10-08 2015-10-06 0.375 3,000,001 -100,000 0.17% 1,125,000
2015-10-07 2015-10-05 0.335 3,100,001 +100,000 0.18% 1,038,500
2015-09-30 2015-09-25 0.380 3,000,001 -50,000 0.17% 1,140,000
2015-09-29 2015-09-24 0.375 3,050,001 -50,000 0.18% 1,143,750
2015-09-18 2015-09-16 0.285 3,100,001 +50,000 0.18% 883,500
2015-09-14 2015-09-10 0.305 3,050,001 -50,000 0.18% 930,250
2015-09-02 2015-08-31 0.250 3,100,001 +50,000 0.18% 775,000
2015-08-28 2015-08-26 0.260 3,050,001 +200,000 0.18% 793,000
2015-08-27 2015-08-25 0.250 2,850,001 -100,000 0.16% 712,500
2015-08-25 2015-08-21 0.305 2,950,001 +100,000 0.17% 899,750
2015-07-28 2015-07-24 0.450 2,850,001 -40,000 0.16% 1,282,500
2015-07-24 2015-07-22 0.475 2,890,001 -60,000 0.17% 1,372,750
2015-07-23 2015-07-21 0.480 2,950,001 +30,000 0.17% 1,416,000
2015-07-21 2015-07-17 0.470 2,920,001 -70,000 0.17% 1,372,400
2015-07-17 2015-07-15 0.485 2,990,001 +40,000 0.17% 1,450,150
2015-07-16 2015-07-14 0.485 2,950,001 +100,000 0.17% 1,430,750
2015-07-13 2015-07-09 0.400 2,850,001 +10,000 0.16% 1,140,000
2015-07-09 2015-07-07 0.365 2,840,001 +100,000 0.16% 1,036,600
2015-07-08 2015-07-06 0.385 2,740,001 +85,000 0.16% 1,054,900
2015-07-06 2015-07-02 0.570 2,655,001 -10,000 0.15% 1,513,351
2015-07-03 2015-06-30 0.610 2,665,001 +35,000 0.15% 1,625,651
2015-06-30 2015-06-26 0.660 2,630,001 +100,000 0.15% 1,735,801
2015-06-29 2015-06-25 0.680 2,530,001 -50,000 0.15% 1,720,401
2015-06-26 2015-06-24 0.670 2,580,001 +40,000 0.15% 1,728,601
2015-06-19 2015-06-17 0.660 2,540,001 +20,000 0.15% 1,676,401
2015-06-18 2015-06-16 0.620 2,520,001 +10,000 0.14% 1,562,401
2015-06-17 2015-06-15 0.690 2,510,001 -125,000 0.14% 1,731,901
2015-06-16 2015-06-12 0.680 2,635,001 +105,000 0.15% 1,791,801
2015-06-15 2015-06-11 0.630 2,530,001 +25,000 0.15% 1,593,901
2015-06-12 2015-06-10 0.620 2,505,001 -1,490,000 0.14% 1,553,101
2015-06-11 2015-06-09 0.680 3,995,001 +10,000 0.23% 2,716,601
2015-06-10 2015-06-08 0.730 3,985,001 +60,000 0.23% 2,909,051
2015-06-09 2015-06-05 0.780 3,925,001 -30,000 0.23% 3,061,501
2015-06-08 2015-06-04 0.750 3,955,001 +280,000 0.23% 2,966,251
2015-06-04 2015-06-02 0.810 3,675,001 +10,000 0.21% 2,976,751
2015-06-03 2015-06-01 0.820 3,665,001 +355,000 0.21% 3,005,301
2015-06-02 2015-05-29 0.840 3,310,001 -20,000 0.19% 2,780,401
2015-06-01 2015-05-28 0.720 3,330,001 -120,000 0.19% 2,397,601
2015-05-29 2015-05-27 0.700 3,450,001 +250,000 0.20% 2,415,001
2015-05-28 2015-05-26 0.700 3,200,001 +1,540,000 0.18% 2,240,001
2015-05-22 2015-05-20 0.710 1,660,001 -10,000 0.10% 1,178,601
2015-05-21 2015-05-19 0.700 1,670,001 +100,000 0.10% 1,169,001
2015-05-20 2015-05-18 0.710 1,570,001 +160,000 0.09% 1,114,701
2015-05-19 2015-05-15 0.740 1,410,001 +100,000 0.08% 1,043,401
2015-05-18 2015-05-14 0.720 1,310,001 -70,000 0.08% 943,201
2015-05-15 2015-05-13 0.660 1,380,001 -100,000 0.08% 910,801
2015-05-13 2015-05-11 0.540 1,480,001 -570,000 0.09% 799,201
2015-05-07 2015-05-05 0.530 2,050,001 -20,000 0.12% 1,086,501
2015-05-06 2015-05-04 0.520 2,070,001 +100,000 0.12% 1,076,401
2015-05-04 2015-04-29 0.540 1,970,001 +40,000 0.11% 1,063,801
2015-04-27 2015-04-23 0.550 1,930,001 -45,213 0.11% 1,061,501
2015-04-24 2015-04-22 0.550 1,975,214 +40,000 0.11% 1,086,368
2015-04-21 2015-04-17 0.560 1,935,214 -200,000 0.11% 1,083,720
2015-04-20 2015-04-16 0.510 2,135,214 -55,000 0.12% 1,088,959
2015-04-17 2015-04-15 0.450 2,190,214 +40,000 0.13% 985,596
2015-04-15 2015-04-13 0.365 2,150,214 +100,000 0.12% 784,828
2015-04-13 2015-04-09 0.385 2,050,214 -50,000 0.12% 789,332
2015-03-26 2015-03-24 0.375 2,100,214 -65,000 0.12% 787,580
2015-03-23 2015-03-19 0.390 2,165,214 -150,000 0.12% 844,433
2015-03-19 2015-03-17 0.360 2,315,214 -25,000 0.13% 833,477
2015-03-17 2015-03-13 0.370 2,340,214 -355,000 0.13% 865,879
2015-03-16 2015-03-12 0.335 2,695,214 -100,000 0.15% 902,897
2015-02-23 2015-02-16 0.320 2,795,214 -200,000 0.16% 894,468
2015-02-17 2015-02-13 0.290 2,995,214 +200,000 0.17% 868,612
2015-02-16 2015-02-12 0.300 2,795,214 +15,000 0.16% 838,564
2015-02-04 2015-02-02 0.325 2,780,214 -100,000 0.16% 903,570
2015-01-20 2015-01-16 0.320 2,880,214 +145,000 0.17% 921,668
2015-01-13 2015-01-09 0.340 2,735,214 +40,000 0.16% 929,973
2015-01-12 2015-01-08 0.335 2,695,214 +25,000 0.15% 902,897
2015-01-09 2015-01-07 0.330 2,670,214 +30,000 0.15% 881,171
2015-01-06 2015-01-02 0.345 2,640,214 -210,000 0.15% 910,874
2014-12-30 2014-12-24 0.335 2,850,214 +50,000 0.16% 954,822
2014-12-23 2014-12-19 0.355 2,800,214 -50,000 0.16% 994,076
2014-12-19 2014-12-17 0.350 2,850,214 -600,000 0.16% 997,575
2014-12-17 2014-12-15 0.325 3,450,214 -550,000 0.20% 1,121,320
2014-12-16 2014-12-12 0.295 4,000,214 -100,000 0.23% 1,180,063
2014-12-12 2014-12-10 0.285 4,100,214 +120,000 0.24% 1,168,561
2014-12-11 2014-12-09 0.275 3,980,214 +250,000 0.23% 1,094,559
2014-12-10 2014-12-08 0.310 3,730,214 +450,000 0.21% 1,156,366
2014-12-09 2014-12-05 0.325 3,280,214 -145,000 0.19% 1,066,070
2014-12-08 2014-12-04 0.335 3,425,214 +450,000 0.20% 1,147,447
2014-12-05 2014-12-03 0.335 2,975,214 -390,000 0.17% 996,697
2014-12-04 2014-12-02 0.315 3,365,214 +200,000 0.19% 1,060,042
2014-12-03 2014-12-01 0.325 3,165,214 +170,000 0.18% 1,028,695
2014-12-02 2014-11-28 0.330 2,995,214 +100,000 0.17% 988,421
2014-12-01 2014-11-27 0.365 2,895,214 -75,000 0.17% 1,056,753
2014-11-28 2014-11-26 0.330 2,970,214 +100,000 0.17% 980,171
2014-11-26 2014-11-24 0.340 2,870,214 -40,000 0.16% 975,873
2014-11-24 2014-11-20 0.335 2,910,214 +30,000 0.17% 974,922
2014-11-21 2014-11-19 0.340 2,880,214 -380,000 0.17% 979,273
2014-11-14 2014-11-12 0.330 3,260,214 +80,000 0.19% 1,075,871
2014-11-12 2014-11-10 0.335 3,180,214 -40,000 0.18% 1,065,372
2014-11-07 2014-11-05 0.325 3,220,214 +200,000 0.19% 1,046,570
2014-11-06 2014-11-04 0.330 3,020,214 +40,000 0.17% 996,671
2014-10-30 2014-10-28 0.345 2,980,214 +100,000 0.17% 1,028,174
2014-10-15 2014-10-13 0.355 2,880,214 +100,000 0.17% 1,022,476
2014-10-08 2014-10-06 0.345 2,780,214 +100,000 0.16% 959,174
2014-09-30 2014-09-26 0.380 2,680,214 -50,000 0.15% 1,018,481
2014-09-29 2014-09-25 0.405 2,730,214 -120,000 0.16% 1,105,737
2014-09-26 2014-09-24 0.350 2,850,214 +40,000 0.16% 997,575
2014-09-19 2014-09-17 0.330 2,810,214 +200,000 0.16% 927,371
2014-09-15 2014-09-11 0.330 2,610,214 +110,000 0.15% 861,371
2014-09-10 2014-09-05 0.355 2,500,214 -390,000 0.14% 887,576
2014-09-08 2014-09-04 0.340 2,890,214 -50,000 0.17% 982,673
2014-09-05 2014-09-03 0.320 2,940,214 -150,060 0.17% 940,868
2014-09-02 2014-08-29 0.315 3,090,274 -60,000 0.18% 973,436
2014-09-01 2014-08-28 0.320 3,150,274 +200,000 0.18% 1,008,088
2014-08-28 2014-08-26 0.325 2,950,274 +100,000 0.17% 958,839
2014-08-26 2014-08-22 0.350 2,850,274 +60,000 0.16% 997,596
2014-08-22 2014-08-20 0.360 2,790,274 +90,000 0.16% 1,004,499
2014-08-21 2014-08-19 0.370 2,700,274 -300,000 0.16% 999,101
2014-08-20 2014-08-18 0.335 3,000,274 -95,000 0.17% 1,005,092
2014-08-15 2014-08-13 0.355 3,095,274 +1,020,274 0.18% 1,098,822
2014-08-12 2014-08-08 0.385 2,075,000 -260,000 0.18% 798,875
2014-08-11 2014-08-07 0.395 2,335,000 +25,000 0.20% 922,325
2014-08-07 2014-08-05 0.320 2,310,000 -120,000 0.20% 739,200
2014-08-01 2014-07-30 0.290 2,430,000 -20,000 0.21% 704,700
2014-07-30 2014-07-28 0.300 2,450,000 -30,000 0.21% 735,000
2014-07-21 2014-07-17 0.467 2,480,000 -50,000 0.21% 1,158,744
2014-07-18 2014-07-16 0.455 2,530,000 +526,514 0.22% 1,150,157
2014-07-15 2014-07-11 0.455 2,003,486 -79,190 0.22% 910,800
2014-07-14 2014-07-10 0.461 2,082,676 -23,756 0.23% 959,950
2014-07-10 2014-07-08 0.398 2,106,432 -23,757 0.23% 837,900
2014-07-09 2014-07-07 0.410 2,130,189 -498,892 0.23% 874,250
2014-07-08 2014-07-04 0.448 2,629,081 +277,162 0.29% 1,178,600
2014-07-07 2014-07-03 0.537 2,351,919 -118,784 0.26% 1,262,250
2014-07-04 2014-07-02 0.505 2,470,703 -285,081 0.27% 1,248,000
2014-06-30 2014-06-26 0.455 2,755,784 -7,919 0.30% 1,252,800
2014-06-27 2014-06-25 0.461 2,763,703 +47,514 0.30% 1,273,850
2014-06-25 2014-06-23 0.442 2,716,189 +134,621 0.30% 1,200,500
2014-06-24 2014-06-20 0.461 2,581,568 +79,190 0.28% 1,189,900
2014-06-23 2014-06-19 0.474 2,502,378 +79,189 0.27% 1,185,000
2014-06-20 2014-06-18 0.461 2,423,189 +158,378 0.26% 1,116,900
2014-06-19 2014-06-17 0.474 2,264,811 +221,730 0.25% 1,072,500
2014-06-18 2014-06-16 0.530 2,043,081 +15,838 0.22% 1,083,600
2014-06-17 2014-06-13 0.511 2,027,243 -87,108 0.22% 1,036,800
2014-06-16 2014-06-12 0.537 2,114,351 -257,365 0.23% 1,134,750
2014-06-13 2014-06-11 0.505 2,371,716 +312,797 0.26% 1,198,000
2014-06-12 2014-06-10 0.537 2,058,919 +23,757 0.22% 1,105,000
2014-06-10 2014-06-06 0.631 2,035,162 +158,378 0.22% 1,285,000
2014-06-06 2014-06-04 0.695 1,876,784 +23,757 0.20% 1,303,500
2014-05-29 2014-05-27 0.871 1,853,027 +554,324 0.20% 1,614,600
2014-05-20 2014-05-16 0.884 1,298,703 +39,595 0.14% 1,148,000
2014-05-14 2014-05-12 0.960 1,259,108 +190,054 0.14% 1,208,400
2014-05-13 2014-05-09 0.833 1,069,054 +332,595 0.12% 891,000
2014-05-07 2014-05-02 0.720 736,459 -79,190 0.08% 530,100
2014-04-15 2014-04-11 0.720 815,649 -15,837 0.09% 587,100
2014-04-11 2014-04-09 0.732 831,486 +7,918 0.09% 609,000
2014-04-10 2014-04-08 0.770 823,568 -79,189 0.09% 634,400
2014-04-09 2014-04-07 0.833 902,757 +190,054 0.10% 752,400
2014-03-31 2014-03-27 0.897 712,703 +79,189 0.08% 639,000
2014-03-27 2014-03-25 0.922 633,514 -11,878 0.07% 584,000
2014-03-26 2014-03-24 0.909 645,392 +11,878 0.07% 586,800
2014-03-25 2014-03-21 0.960 633,514 -55,432 0.07% 608,000
2014-03-19 2014-03-17 0.846 688,946 -118,784 0.08% 582,900
2014-03-10 2014-03-06 0.796 807,730 -197,973 0.09% 642,600
2014-03-07 2014-03-05 0.783 1,005,703 +79,189 0.11% 787,400
2014-01-27 2014-01-23 0.594 926,514 -15,837 0.10% 549,900
2014-01-24 2014-01-22 0.587 942,351 +15,837 0.10% 553,350
2014-01-23 2014-01-21 0.625 926,514 -158,378 0.10% 579,150
2014-01-13 2014-01-09 0.486 1,084,892 -15,838 0.12% 527,450
2014-01-09 2014-01-07 0.474 1,100,730 +15,838 0.12% 521,250
2014-01-06 2014-01-02 0.511 1,084,892 +158,378 0.12% 554,850
2013-12-16 2013-12-12 0.631 926,514 -39,594 0.12% 585,000
2013-12-06 2013-12-04 0.682 966,108 +39,594 0.12% 658,800
2013-11-25 2013-11-21 0.587 926,514 -7,918 0.12% 544,050
2013-10-21 2013-10-17 0.682 934,432 -39,595 0.12% 637,200
2013-10-17 2013-10-15 0.657 974,027 +39,595 0.15% 639,600
2013-10-15 2013-10-10 0.631 934,432 +7,918 0.14% 590,000
2013-10-11 2013-10-09 0.732 926,514 -110,864 0.14% 678,600
2013-10-10 2013-10-08 0.669 1,037,378 -316,757 0.16% 694,300
2013-09-16 2013-09-12 0.530 1,354,135 -245,487 0.20% 718,200
2013-07-04 2013-07-02 0.587 1,599,622 +79,190 0.24% 939,300
2013-07-03 2013-06-28 0.467 1,520,432 +158,378 0.23% 710,400
2013-07-02 2013-06-27 0.448 1,362,054 -3,960 0.21% 610,600
2013-06-27 2013-06-25 0.442 1,366,014 -75,229 0.21% 603,750
2013-06-25 2013-06-21 0.391 1,441,243 -7,919 0.22% 564,200
2013-06-17 2013-06-13 0.379 1,449,162 +3,959 0.22% 549,000
2013-06-10 2013-06-06 0.436 1,445,203 -3,959 0.22% 629,625
2013-05-23 2013-05-21 0.373 1,449,162 +79,189 0.22% 539,850
2013-04-25 2013-04-23 0.379 1,369,973 -59,392 0.21% 519,000
2013-04-08 2013-04-03 0.328 1,429,365 -39,594 0.22% 469,300
2013-04-02 2013-03-27 0.360 1,468,959 +39,594 0.22% 528,675
2013-03-28 2013-03-26 0.366 1,429,365 +47,514 0.22% 523,450
2013-03-27 2013-03-25 0.379 1,381,851 +39,594 0.21% 523,500
2012-10-30 2012-10-26 0.278 1,342,257 +39,595 0.20% 372,900
2012-05-28 2012-05-24 0.307 1,302,662 +71,270 0.20% 399,735
2012-05-23 2012-05-21 0.208 1,231,392 -47,513 0.19% 256,575
2012-05-10 2012-05-08 0.205 1,278,905 -15,838 0.19% 261,630
2012-03-30 2012-03-28 0.172 1,294,743 +142,540 0.20% 222,360
2011-12-12 2011-12-08 0.141 1,152,203 -19,797 0.17% 162,960
2011-09-22 2011-09-20 0.154 1,172,000 -39,595 0.18% 180,560
2011-07-11 2011-07-07 0.240 1,211,595 -1,583 0.18% 290,700
2011-06-09 2011-06-07 0.287 1,213,178 -31,676 0.18% 347,764
2011-04-06 2011-04-01 0.278 1,244,854 +47,513 0.19% 345,840
2011-03-17 2011-03-15 0.279 1,197,341 -63,351 0.18% 334,152
2011-02-21 2011-02-17 0.290 1,260,692 +1,584 0.19% 366,160
2011-01-28 2011-01-26 0.297 1,259,108 +39,594 0.19% 373,650
2010-11-29 2010-11-25 0.301 1,219,514 -67,310 0.18% 366,520
2010-11-11 2010-11-09 0.303 1,286,824 +67,310 0.19% 390,000
2010-11-05 2010-11-03 0.302 1,219,514 -79,189 0.18% 368,060
2010-10-27 2010-10-25 0.341 1,298,703 -15,838 0.20% 442,800
2010-09-06 2010-09-02 0.354 1,314,541 -39,594 0.20% 464,800
2010-08-06 2010-08-04 0.354 1,354,135 -7,919 0.20% 478,800
2010-06-01 2010-05-28 0.328 1,362,054 -19,797 0.21% 447,200
2010-05-25 2010-05-20 0.328 1,381,851 -39,595 0.21% 453,700
2010-05-18 2010-05-14 0.360 1,421,446 -79,189 0.21% 511,575
2010-05-13 2010-05-11 0.354 1,500,635 +79,189 0.23% 530,600
2010-05-05 2010-05-03 0.379 1,421,446 +79,189 0.21% 538,500
2010-05-03 2010-04-29 0.391 1,342,257 -71,270 0.20% 525,450
2010-04-15 2010-04-13 0.354 1,413,527 -7,919 0.21% 499,800
2010-04-08 2010-04-01 0.379 1,421,446 +87,108 0.21% 538,500
2010-03-23 2010-03-19 0.398 1,334,338 +138,581 0.20% 530,775
2010-03-19 2010-03-17 0.360 1,195,757 -39,594 0.18% 430,350
2010-03-16 2010-03-12 0.360 1,235,351 +39,594 0.19% 444,600
2010-01-22 2010-01-20 0.410 1,195,757 -79,189 0.17% 490,750
2010-01-07 2010-01-05 0.379 1,274,946 +79,189 0.18% 483,000
2010-01-05 2009-12-31 0.341 1,195,757 -79,189 0.17% 407,700
2009-12-23 2009-12-21 0.322 1,274,946 -79,189 0.18% 410,550
2009-12-21 2009-12-17 0.328 1,354,135 -63,351 0.20% 444,600
2009-12-18 2009-12-16 0.354 1,417,486 -39,595 0.20% 501,200
2009-12-14 2009-12-10 0.373 1,457,081 +63,351 0.21% 542,800
2009-12-11 2009-12-09 0.354 1,393,730 -79,189 0.20% 492,800
2009-12-04 2009-12-02 0.366 1,472,919 -47,513 0.21% 539,400
2009-11-30 2009-11-26 0.398 1,520,432 +47,513 0.22% 604,800
2009-11-13 2009-11-11 0.423 1,472,919 +7,919 0.21% 623,100
2009-11-12 2009-11-10 0.410 1,465,000 -35,635 0.21% 601,250
2009-11-11 2009-11-09 0.410 1,500,635 +158,378 0.22% 615,875
2009-11-10 2009-11-06 0.448 1,342,257 +39,595 0.19% 601,725
2009-11-05 2009-11-03 0.314 1,302,662 -79,189 0.19% 409,605
2009-11-03 2009-10-30 0.347 1,381,851 -31,676 0.20% 479,875
2009-10-21 2009-10-19 0.354 1,413,527 -47,514 0.20% 499,800
2009-10-09 2009-10-07 0.360 1,461,041 -190,054 0.21% 525,825
2009-09-29 2009-09-25 0.373 1,651,095 +47,514 0.24% 615,075
2009-09-28 2009-09-24 0.354 1,603,581 -79,189 0.23% 567,000
2009-09-24 2009-09-22 0.354 1,682,770 +174,216 0.24% 595,000
2009-09-23 2009-09-21 0.316 1,508,554 +15,838 0.22% 476,250
2009-09-21 2009-09-17 0.379 1,492,716 +39,594 0.22% 565,500
2009-09-18 2009-09-16 0.417 1,453,122 +35,636 0.21% 605,550
2009-09-10 2009-09-08 0.455 1,417,486 +261,324 0.20% 644,400
2009-09-08 2009-09-04 0.417 1,156,162 -31,676 0.17% 481,800
2009-09-04 2009-09-02 0.429 1,187,838 +47,514 0.17% 510,000
2009-08-31 2009-08-27 0.474 1,140,324 +55,432 0.16% 540,000
2009-08-27 2009-08-25 0.600 1,084,892 -67,311 0.16% 650,750
2009-08-26 2009-08-24 0.518 1,152,203 -47,513 0.17% 596,550
2009-08-25 2009-08-21 0.575 1,199,716 +118,784 0.17% 689,325
2009-08-21 2009-08-19 0.492 1,080,932 +15,837 0.16% 532,350
2009-08-20 2009-08-18 0.524 1,065,095 +166,298 0.15% 558,175
2009-08-19 2009-08-17 0.549 898,797 -15,838 0.13% 493,725
2009-08-18 2009-08-14 0.436 914,635 -79,189 0.13% 398,475
2009-08-13 2009-08-11 0.265 993,824 +15,838 0.14% 263,550
2009-08-04 2009-07-31 0.290 977,986 -79,190 0.14% 284,050
2009-07-22 2009-07-20 0.265 1,057,176 +79,190 0.15% 280,350
2009-07-16 2009-07-14 0.272 977,986 +23,756 0.14% 265,525
2009-07-06 2009-07-02 0.255 954,230 +79,189 0.14% 243,410
2009-06-17 2009-06-15 0.288 875,041 -79,189 0.13% 251,940
2009-06-04 2009-06-02 0.264 954,230 +79,189 0.14% 251,845
2009-05-26 2009-05-22 0.230 875,041 -79,189 0.13% 201,110
2009-05-21 2009-05-19 0.225 954,230 +79,189 0.14% 214,490
2008-09-26 2008-09-24 0.347 875,041 -39,594 0.13% 303,875
2008-09-17 2008-09-12 0.328 914,635 -23,757 0.13% 300,300
2008-08-26 2008-08-21 0.398 938,392 -7,919 0.14% 373,275
2008-08-20 2008-08-18 0.373 946,311 -15,838 0.14% 352,525
2008-08-14 2008-08-12 0.391 962,149 -15,837 0.14% 376,650
2008-08-11 2008-08-07 0.410 977,986 -3,960 0.14% 401,375
2008-08-08 2008-08-05 0.410 981,946 -7,919 0.14% 403,000
2008-08-05 2008-08-01 0.404 989,865 -3,959 0.14% 400,000
2008-06-17 2008-06-13 0.467 993,824 -79,190 0.14% 464,350
2008-05-27 2008-05-23 0.480 1,073,014 +67,311 0.16% 514,900
2008-05-26 2008-05-22 0.486 1,005,703 +11,879 0.15% 488,950
2008-04-21 2008-04-17 0.505 993,824 -51,473 0.14% 502,000
2008-04-11 2008-04-09 0.518 1,045,297 -23,757 0.15% 541,200
2008-04-08 2008-04-03 0.530 1,069,054 -15,838 0.15% 567,000
2008-04-01 2008-03-28 0.461 1,084,892 +39,595 0.16% 500,050
2008-03-11 2008-03-07 0.530 1,045,297 -23,757 0.15% 554,400
2008-03-06 2008-03-04 0.581 1,069,054 -15,838 0.15% 621,000
2008-02-27 2008-02-25 0.518 1,084,892 +15,838 0.16% 561,700
2008-02-26 2008-02-22 0.518 1,069,054 +15,838 0.15% 553,500
2008-02-12 2008-02-06 0.505 1,053,216 -31,676 0.15% 532,000
2008-02-01 2008-01-30 0.505 1,084,892 -158,378 0.16% 548,000
2008-01-29 2008-01-25 0.511 1,243,270 +158,378 0.18% 635,850
2008-01-28 2008-01-24 0.505 1,084,892 -3,959 0.16% 548,000
2008-01-25 2008-01-23 0.556 1,088,851 -3,960 0.16% 605,000
2008-01-07 2008-01-03 0.631 1,092,811 -23,757 0.16% 690,000
2007-12-28 2007-12-24 0.720 1,116,568 -106,905 0.16% 803,700
2007-12-20 2007-12-18 0.644 1,223,473 +106,905 0.18% 787,950
2007-12-14 2007-12-12 0.758 1,116,568 -63,351 0.16% 846,000
2007-12-12 2007-12-10 0.846 1,179,919 -31,676 0.17% 998,300
2007-11-23 2007-11-21 0.594 1,211,595 +31,676 0.17% 719,100
2007-11-14 2007-11-12 0.695 1,179,919 -79,189 0.17% 819,500
2007-11-12 2007-11-08 0.707 1,259,108 +79,189 0.18% 890,400
2007-11-09 2007-11-07 0.707 1,179,919 -79,189 0.17% 834,400
2007-11-08 2007-11-06 0.707 1,259,108 +79,189 0.18% 890,400
2007-10-30 2007-10-26 0.745 1,179,919 -19,797 0.17% 879,100
2007-10-29 2007-10-25 0.720 1,199,716 +19,797 0.17% 863,550
2007-10-22 2007-10-17 0.745 1,179,919 -31,676 0.17% 879,100
2007-10-17 2007-10-15 0.745 1,211,595 +63,352 0.17% 902,700
2007-10-12 2007-10-10 0.796 1,148,243 -138,581 0.17% 913,500
2007-10-11 2007-10-09 0.808 1,286,824 +35,635 0.19% 1,040,000
2007-10-10 2007-10-08 0.821 1,251,189 -71,270 0.18% 1,027,000
2007-10-05 2007-10-03 0.745 1,322,459 +265,283 0.19% 985,300
2007-10-04 2007-10-02 0.758 1,057,176 +31,676 0.15% 801,000
2007-09-28 2007-09-25 0.758 1,025,500 +23,757 0.15% 777,000
2007-09-27 2007-09-24 0.783 1,001,743 -7,919 0.14% 784,300
2007-09-13 2007-09-11 0.884 1,009,662 +15,838 0.15% 892,500
2007-09-12 2007-09-10 0.897 993,824 -23,757 0.14% 891,050
2007-09-03 2007-08-30 0.770 1,017,581 -15,838 0.15% 783,850
2007-08-29 2007-08-27 0.796 1,033,419 -15,838 0.15% 822,150
2007-08-27 2007-08-23 0.796 1,049,257 -31,675 0.15% 834,750
2007-08-23 2007-08-21 0.770 1,080,932 +27,716 0.16% 832,650
2007-08-21 2007-08-17 0.707 1,053,216 +23,757 0.15% 744,800
2007-08-20 2007-08-16 0.745 1,029,459 -7,919 0.15% 767,000
2007-08-17 2007-08-15 0.833 1,037,378 +7,919 0.15% 864,600
2007-08-03 2007-08-01 0.998 1,029,459 +23,756 0.15% 1,027,000
2007-08-02 2007-07-31 1.073 1,005,703 +19,798 0.14% 1,079,500
2007-08-01 2007-07-30 1.010 985,905 -23,757 0.14% 996,000
2007-07-31 2007-07-27 1.035 1,009,662 +118,784 0.15% 1,045,500
2007-07-30 2007-07-26 1.111 890,878 +27,716 0.13% 990,000
2007-07-27 2007-07-25 1.099 863,162 +79,189 0.12% 948,300
2007-07-26 2007-07-24 1.111 783,973 +23,757 0.11% 871,200
2007-07-25 2007-07-23 1.149 760,216 +39,594 0.11% 873,600
2007-07-24 2007-07-20 1.187 720,622 -7,919 0.10% 855,400
2007-07-20 2007-07-18 1.099 728,541 -55,432 0.10% 800,401
2007-07-19 2007-07-17 1.149 783,973 +55,432 0.11% 900,900
2007-07-18 2007-07-16 0.947 728,541 +15,838 0.10% 690,000
2007-07-17 2007-07-13 1.035 712,703 -134,621 0.10% 738,000
2007-07-16 2007-07-12 1.263 847,324 -229,649 0.12% 1,070,000
2007-07-13 2007-07-11 0.720 1,076,973 +55,432 0.15% 775,200
2007-07-10 2007-07-06 0.745 1,021,541 +110,865 0.15% 761,100
2007-06-28 2007-06-26 0.732 910,676 +102,946 0.13% 667,000
2007-06-27 2007-06-25 0.745 807,730 -79,189 0.12% 601,800
2007-06-26 2007-06-22 0.732 886,919 0.13% 649,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top