History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,005,514 | +0 | 0.13% | 1,141,571 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,005,514 | +0 | 0.13% | 1,001,378 |
| 2025-10-10 | 2025-10-08 | 0.240 | 4,005,514 | -75,000 | 0.13% | 961,323 |
| 2025-10-09 | 2025-10-06 | 0.223 | 4,080,514 | +110,000 | 0.13% | 909,955 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,970,514 | +155,000 | 0.13% | 944,982 |
| 2025-10-06 | 2025-10-02 | 0.221 | 3,815,514 | -50,000 | 0.12% | 843,229 |
| 2025-10-03 | 2025-09-30 | 0.229 | 3,865,514 | -115,000 | 0.13% | 885,203 |
| 2025-10-02 | 2025-09-29 | 0.232 | 3,980,514 | +65,000 | 0.13% | 923,479 |
| 2025-09-30 | 2025-09-26 | 0.232 | 3,915,514 | +100,000 | 0.13% | 908,399 |
| 2025-09-29 | 2025-09-25 | 0.203 | 3,815,514 | -115,000 | 0.12% | 774,549 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,930,514 | -100,000 | 0.13% | 805,755 |
| 2025-09-25 | 2025-09-23 | 0.227 | 4,030,514 | -335,000 | 0.13% | 914,927 |
| 2025-09-24 | 2025-09-22 | 0.175 | 4,365,514 | -60,000 | 0.14% | 763,965 |
| 2025-09-23 | 2025-09-19 | 0.177 | 4,425,514 | -30,000 | 0.14% | 783,316 |
| 2025-09-22 | 2025-09-18 | 0.164 | 4,455,514 | -50,000 | 0.15% | 730,704 |
| 2025-09-19 | 2025-09-17 | 0.172 | 4,505,514 | +320,000 | 0.15% | 774,948 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,185,514 | +110,000 | 0.14% | 745,021 |
| 2025-09-17 | 2025-09-15 | 0.192 | 4,075,514 | +155,000 | 0.13% | 782,499 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,920,514 | -170,000 | 0.13% | 788,023 |
| 2025-09-15 | 2025-09-11 | 0.136 | 4,090,514 | -30,000 | 0.13% | 556,310 |
| 2025-09-12 | 2025-09-10 | 0.138 | 4,120,514 | +30,000 | 0.13% | 568,631 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,090,514 | +150,000 | 0.13% | 486,771 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,940,514 | -140,000 | 0.13% | 488,624 |
| 2025-09-04 | 2025-09-02 | 0.112 | 4,080,514 | +30,000 | 0.13% | 457,018 |
| 2025-08-29 | 2025-08-27 | 0.110 | 4,050,514 | -100,000 | 0.13% | 445,557 |
| 2025-08-28 | 2025-08-26 | 0.127 | 4,150,514 | +530,000 | 0.14% | 527,115 |
| 2025-07-23 | 2025-07-21 | 0.108 | 3,620,514 | -5,000 | 0.12% | 391,016 |
| 2025-07-16 | 2025-07-14 | 0.111 | 3,625,514 | -5,000 | 0.12% | 402,432 |
| 2025-06-25 | 2025-06-23 | 0.106 | 3,630,514 | -110,000 | 0.12% | 384,834 |
| 2025-06-20 | 2025-06-18 | 0.125 | 3,740,514 | +150,000 | 0.12% | 467,564 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,590,514 | -40,000 | 0.12% | 466,767 |
| 2025-06-18 | 2025-06-16 | 0.136 | 3,630,514 | -130,000 | 0.12% | 493,750 |
| 2025-06-17 | 2025-06-13 | 0.140 | 3,760,514 | +90,000 | 0.12% | 526,472 |
| 2025-06-16 | 2025-06-12 | 0.138 | 3,670,514 | +115,000 | 0.12% | 506,531 |
| 2025-05-21 | 2025-05-19 | 0.091 | 3,555,514 | -200,000 | 0.12% | 323,552 |
| 2025-05-13 | 2025-05-09 | 0.103 | 3,755,514 | +120,000 | 0.12% | 386,818 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,635,514 | -250,000 | 0.12% | 396,271 |
| 2025-05-02 | 2025-04-29 | 0.110 | 3,885,514 | -15,000 | 0.13% | 427,407 |
| 2025-04-30 | 2025-04-28 | 0.110 | 3,900,514 | +10,000 | 0.13% | 429,057 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,890,514 | +250,000 | 0.13% | 439,628 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,640,514 | -360,000 | 0.12% | 444,143 |
| 2025-04-16 | 2025-04-14 | 0.115 | 4,000,514 | +200,000 | 0.13% | 460,059 |
| 2025-04-11 | 2025-04-09 | 0.106 | 3,800,514 | +5,000 | 0.12% | 402,854 |
| 2025-04-07 | 2025-04-02 | 0.122 | 3,795,514 | +20,000 | 0.12% | 463,053 |
| 2025-03-27 | 2025-03-25 | 0.133 | 3,775,514 | -145,000 | 0.12% | 502,143 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,920,514 | +145,000 | 0.13% | 490,064 |
| 2025-03-25 | 2025-03-21 | 0.123 | 3,775,514 | -495,000 | 0.12% | 464,388 |
| 2025-03-21 | 2025-03-19 | 0.112 | 4,270,514 | +495,000 | 0.14% | 478,298 |
| 2025-03-14 | 2025-03-12 | 0.139 | 3,775,514 | +55,000 | 0.12% | 524,796 |
| 2025-03-13 | 2025-03-11 | 0.150 | 3,720,514 | +50,000 | 0.12% | 558,077 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,670,514 | +70,000 | 0.12% | 565,259 |
| 2025-03-07 | 2025-03-05 | 0.166 | 3,600,514 | +5,000 | 0.12% | 597,685 |
| 2025-03-06 | 2025-03-04 | 0.170 | 3,595,514 | +130,000 | 0.12% | 611,237 |
| 2025-03-05 | 2025-03-03 | 0.164 | 3,465,514 | +5,000 | 0.11% | 568,344 |
| 2025-02-27 | 2025-02-25 | 0.152 | 3,460,514 | -1,060,000 | 0.11% | 525,998 |
| 2025-02-25 | 2025-02-21 | 0.173 | 4,520,514 | -100,000 | 0.15% | 782,049 |
| 2025-02-21 | 2025-02-19 | 0.185 | 4,620,514 | +120,000 | 0.15% | 854,795 |
| 2025-02-20 | 2025-02-18 | 0.167 | 4,500,514 | +330,000 | 0.15% | 751,586 |
| 2025-02-19 | 2025-02-17 | 0.205 | 4,170,514 | -20,000 | 0.14% | 854,955 |
| 2025-02-18 | 2025-02-14 | 0.237 | 4,190,514 | -20,000 | 0.14% | 993,152 |
| 2025-02-17 | 2025-02-13 | 0.221 | 4,210,514 | +525,000 | 0.14% | 930,524 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,685,514 | +625,000 | 0.12% | 1,050,371 |
| 2024-09-12 | 2024-09-10 | 0.070 | 3,060,514 | -595,000 | 0.10% | 214,236 |
| 2024-09-10 | 2024-09-05 | 0.068 | 3,655,514 | -285,000 | 0.12% | 248,575 |
| 2024-08-12 | 2024-08-08 | 0.072 | 3,940,514 | -30,000 | 0.13% | 283,717 |
| 2024-06-13 | 2024-06-11 | 0.088 | 3,970,514 | -100,000 | 0.13% | 349,405 |
| 2024-01-16 | 2024-01-12 | 0.057 | 4,070,514 | -50,000 | 0.13% | 232,019 |
| 2023-07-26 | 2023-07-24 | 0.092 | 4,120,514 | -30,000 | 0.16% | 379,087 |
| 2023-02-09 | 2023-02-07 | 0.087 | 4,150,514 | -10,000 | 0.17% | 361,095 |
| 2022-06-17 | 2022-06-15 | 0.100 | 4,160,514 | -10,000 | 0.17% | 416,051 |
| 2022-03-11 | 2022-03-09 | 0.120 | 4,170,514 | +10,000 | 0.17% | 500,462 |
| 2022-02-09 | 2022-02-07 | 0.104 | 4,160,514 | -10,000 | 0.17% | 432,693 |
| 2022-02-07 | 2022-01-31 | 0.104 | 4,170,514 | -30,000 | 0.17% | 433,733 |
| 2022-01-10 | 2022-01-06 | 0.110 | 4,200,514 | +30,000 | 0.17% | 462,057 |
| 2021-12-13 | 2021-12-09 | 0.127 | 4,170,514 | -15,000 | 0.17% | 529,655 |
| 2021-11-24 | 2021-11-22 | 0.119 | 4,185,514 | -20,000 | 0.17% | 498,076 |
| 2021-11-23 | 2021-11-19 | 0.118 | 4,205,514 | +20,000 | 0.17% | 496,251 |
| 2021-11-12 | 2021-11-10 | 0.122 | 4,185,514 | +20,000 | 0.17% | 510,633 |
| 2021-03-26 | 2021-03-24 | 0.131 | 4,165,514 | -15,000 | 0.17% | 545,682 |
| 2021-03-08 | 2021-03-04 | 0.170 | 4,180,514 | +20,000 | 0.17% | 710,687 |
| 2020-11-25 | 2020-11-23 | 0.190 | 4,160,514 | -10,000 | 0.17% | 790,498 |
| 2020-10-21 | 2020-10-19 | 0.204 | 4,170,514 | -35,000 | 0.17% | 850,785 |
| 2020-08-17 | 2020-08-13 | 0.153 | 4,205,514 | -255,000 | 0.17% | 643,444 |
| 2020-08-13 | 2020-08-11 | 0.157 | 4,460,514 | -20,000 | 0.18% | 700,301 |
| 2020-08-07 | 2020-08-05 | 0.160 | 4,480,514 | +20,000 | 0.18% | 716,882 |
| 2020-07-09 | 2020-07-07 | 0.162 | 4,460,514 | -15,000 | 0.18% | 722,603 |
| 2020-04-22 | 2020-04-20 | 0.197 | 4,475,514 | -340,000 | 0.18% | 881,676 |
| 2020-04-17 | 2020-04-15 | 0.198 | 4,815,514 | +50,000 | 0.19% | 953,472 |
| 2019-12-27 | 2019-12-20 | 0.227 | 4,765,514 | -10,000 | 0.19% | 1,081,772 |
| 2019-12-12 | 2019-12-10 | 0.210 | 4,775,514 | +20,000 | 0.19% | 1,002,858 |
| 2019-11-04 | 2019-10-31 | 0.199 | 4,755,514 | -120,000 | 0.19% | 946,347 |
| 2019-10-21 | 2019-10-17 | 0.216 | 4,875,514 | +40,000 | 0.19% | 1,053,111 |
| 2019-10-11 | 2019-10-09 | 0.235 | 4,835,514 | +25,000 | 0.19% | 1,136,346 |
| 2019-08-12 | 2019-08-08 | 0.330 | 4,810,514 | -160,000 | 0.19% | 1,587,470 |
| 2019-04-26 | 2019-04-24 | 0.385 | 4,970,514 | -420,000 | 0.20% | 1,913,648 |
| 2019-02-28 | 2019-02-26 | 0.450 | 5,390,514 | -10,000 | 0.22% | 2,425,731 |
| 2019-02-01 | 2019-01-30 | 0.445 | 5,400,514 | -40,000 | 0.22% | 2,403,229 |
| 2019-01-29 | 2019-01-25 | 0.435 | 5,440,514 | +20,000 | 0.22% | 2,366,624 |
| 2019-01-25 | 2019-01-23 | 0.450 | 5,420,514 | +20,000 | 0.22% | 2,439,231 |
| 2019-01-02 | 2018-12-27 | 0.530 | 5,400,514 | +160,000 | 0.22% | 2,862,272 |
| 2018-12-05 | 2018-12-03 | 0.600 | 5,240,514 | -40,000 | 0.21% | 3,144,308 |
| 2018-11-08 | 2018-11-06 | 0.590 | 5,280,514 | +15,000 | 0.21% | 3,115,503 |
| 2018-10-10 | 2018-10-08 | 0.650 | 5,265,514 | -40,000 | 0.21% | 3,422,584 |
| 2018-09-18 | 2018-09-14 | 0.690 | 5,305,514 | -15,000 | 0.21% | 3,660,805 |
| 2018-09-14 | 2018-09-12 | 0.690 | 5,320,514 | -15,000 | 0.21% | 3,671,155 |
| 2018-09-11 | 2018-09-07 | 0.690 | 5,335,514 | -40,000 | 0.21% | 3,681,505 |
| 2018-08-28 | 2018-08-24 | 0.590 | 5,375,514 | +10,000 | 0.21% | 3,171,553 |
| 2018-08-16 | 2018-08-14 | 0.590 | 5,365,514 | +10,000 | 0.21% | 3,165,653 |
| 2018-08-13 | 2018-08-09 | 0.620 | 5,355,514 | -135,000 | 0.21% | 3,320,419 |
| 2018-08-08 | 2018-08-06 | 0.520 | 5,490,514 | +135,000 | 0.22% | 2,855,067 |
| 2018-08-03 | 2018-08-01 | 0.530 | 5,355,514 | -10,000 | 0.21% | 2,838,422 |
| 2018-07-25 | 2018-07-23 | 0.580 | 5,365,514 | +20,000 | 0.21% | 3,111,998 |
| 2018-07-23 | 2018-07-19 | 0.580 | 5,345,514 | -25,000 | 0.21% | 3,100,398 |
| 2018-07-18 | 2018-07-16 | 0.600 | 5,370,514 | -10,000 | 0.21% | 3,222,308 |
| 2018-07-17 | 2018-07-13 | 0.590 | 5,380,514 | +10,000 | 0.21% | 3,174,503 |
| 2018-07-05 | 2018-07-03 | 0.640 | 5,370,514 | +30,000 | 0.21% | 3,437,129 |
| 2018-07-04 | 2018-06-29 | 0.660 | 5,340,514 | +30,000 | 0.21% | 3,524,739 |
| 2018-06-21 | 2018-06-19 | 0.730 | 5,310,514 | -60,000 | 0.21% | 3,876,675 |
| 2018-06-20 | 2018-06-15 | 0.760 | 5,370,514 | +10,000 | 0.21% | 4,081,591 |
| 2018-06-19 | 2018-06-14 | 0.760 | 5,360,514 | +15,000 | 0.21% | 4,073,991 |
| 2018-06-05 | 2018-06-01 | 0.710 | 5,345,514 | -60,000 | 0.21% | 3,795,315 |
| 2018-05-31 | 2018-05-29 | 0.670 | 5,405,514 | +10,000 | 0.22% | 3,621,694 |
| 2018-05-23 | 2018-05-18 | 0.630 | 5,395,514 | -1,020,000 | 0.22% | 3,399,174 |
| 2018-05-09 | 2018-05-07 | 0.620 | 6,415,514 | -2,000,000 | 0.26% | 3,977,619 |
| 2018-04-24 | 2018-04-20 | 0.620 | 8,415,514 | +20,000 | 0.34% | 5,217,619 |
| 2018-04-13 | 2018-04-11 | 0.660 | 8,395,514 | -10,000 | 0.34% | 5,541,039 |
| 2018-03-20 | 2018-03-16 | 0.640 | 8,405,514 | -80,000 | 0.34% | 5,379,529 |
| 2018-03-15 | 2018-03-13 | 0.640 | 8,485,514 | -10,000 | 0.34% | 5,430,729 |
| 2018-03-13 | 2018-03-09 | 0.650 | 8,495,514 | +360,000 | 0.34% | 5,522,084 |
| 2018-03-12 | 2018-03-08 | 0.650 | 8,135,514 | +590,000 | 0.32% | 5,288,084 |
| 2018-03-05 | 2018-03-01 | 0.660 | 7,545,514 | -200,000 | 0.30% | 4,980,039 |
| 2018-02-21 | 2018-02-15 | 0.700 | 7,745,514 | +20,000 | 0.31% | 5,421,860 |
| 2018-01-25 | 2018-01-23 | 0.770 | 7,725,514 | +10,000 | 0.31% | 5,948,646 |
| 2018-01-15 | 2018-01-11 | 0.780 | 7,715,514 | -40,000 | 0.31% | 6,018,101 |
| 2018-01-12 | 2018-01-10 | 0.780 | 7,755,514 | +1,000,000 | 0.31% | 6,049,301 |
| 2018-01-05 | 2018-01-03 | 0.740 | 6,755,514 | -40,000 | 0.27% | 4,999,080 |
| 2017-12-28 | 2017-12-22 | 0.700 | 6,795,514 | +290,000 | 0.27% | 4,756,860 |
| 2017-12-27 | 2017-12-21 | 0.710 | 6,505,514 | -40,000 | 0.26% | 4,618,915 |
| 2017-12-19 | 2017-12-15 | 0.680 | 6,545,514 | +80,000 | 0.26% | 4,450,950 |
| 2017-12-18 | 2017-12-14 | 0.710 | 6,465,514 | +180,000 | 0.26% | 4,590,515 |
| 2017-12-15 | 2017-12-13 | 0.740 | 6,285,514 | +1,000,000 | 0.25% | 4,651,280 |
| 2017-12-14 | 2017-12-12 | 0.670 | 5,285,514 | +50,000 | 0.21% | 3,541,294 |
| 2017-12-13 | 2017-12-11 | 0.700 | 5,235,514 | +60,000 | 0.21% | 3,664,860 |
| 2017-12-12 | 2017-12-08 | 0.640 | 5,175,514 | -200,000 | 0.21% | 3,312,329 |
| 2017-12-08 | 2017-12-06 | 0.620 | 5,375,514 | -200,000 | 0.21% | 3,332,819 |
| 2017-12-07 | 2017-12-05 | 0.620 | 5,575,514 | -2,820,000 | 0.22% | 3,456,819 |
| 2017-12-06 | 2017-12-04 | 0.630 | 8,395,514 | -5,000 | 0.34% | 5,289,174 |
| 2017-12-05 | 2017-12-01 | 0.640 | 8,400,514 | +265,000 | 0.34% | 5,376,329 |
| 2017-12-04 | 2017-11-30 | 0.640 | 8,135,514 | +500,000 | 0.32% | 5,206,729 |
| 2017-12-01 | 2017-11-29 | 0.620 | 7,635,514 | -165,000 | 0.30% | 4,734,019 |
| 2017-11-30 | 2017-11-28 | 0.620 | 7,800,514 | -135,000 | 0.31% | 4,836,319 |
| 2017-11-29 | 2017-11-27 | 0.590 | 7,935,514 | -390,000 | 0.32% | 4,681,953 |
| 2017-11-24 | 2017-11-22 | 0.550 | 8,325,514 | -100,000 | 0.33% | 4,579,033 |
| 2017-11-23 | 2017-11-21 | 0.550 | 8,425,514 | +300,000 | 0.34% | 4,634,033 |
| 2017-11-22 | 2017-11-20 | 0.510 | 8,125,514 | +100,000 | 0.32% | 4,144,012 |
| 2017-11-21 | 2017-11-17 | 0.480 | 8,025,514 | -45,000 | 0.32% | 3,852,247 |
| 2017-11-01 | 2017-10-30 | 0.550 | 8,070,514 | -80,000 | 0.32% | 4,438,783 |
| 2017-10-31 | 2017-10-27 | 0.550 | 8,150,514 | +90,000 | 0.33% | 4,482,783 |
| 2017-10-24 | 2017-10-20 | 0.550 | 8,060,514 | +90,000 | 0.32% | 4,433,283 |
| 2017-10-23 | 2017-10-19 | 0.560 | 7,970,514 | -45,000 | 0.32% | 4,463,488 |
| 2017-10-19 | 2017-10-17 | 0.520 | 8,015,514 | -905,000 | 0.32% | 4,168,067 |
| 2017-10-17 | 2017-10-13 | 0.510 | 8,920,514 | -50,000 | 0.36% | 4,549,462 |
| 2017-10-16 | 2017-10-12 | 0.500 | 8,970,514 | +45,000 | 0.36% | 4,485,257 |
| 2017-10-12 | 2017-10-10 | 0.540 | 8,925,514 | -15,000 | 0.36% | 4,819,778 |
| 2017-10-09 | 2017-10-04 | 0.550 | 8,940,514 | +50,000 | 0.36% | 4,917,283 |
| 2017-10-03 | 2017-09-28 | 0.570 | 8,890,514 | -1,120,000 | 0.35% | 5,067,593 |
| 2017-09-28 | 2017-09-26 | 0.550 | 10,010,514 | +380,000 | 0.40% | 5,505,783 |
| 2017-09-25 | 2017-09-21 | 0.540 | 9,630,514 | +10,000 | 0.38% | 5,200,478 |
| 2017-09-21 | 2017-09-19 | 0.580 | 9,620,514 | -100,000 | 0.46% | 5,579,898 |
| 2017-09-14 | 2017-09-12 | 0.540 | 9,720,514 | +745,000 | 0.47% | 5,249,078 |
| 2017-09-13 | 2017-09-11 | 0.570 | 8,975,514 | +2,355,000 | 0.43% | 5,116,043 |
| 2017-09-12 | 2017-09-08 | 0.570 | 6,620,514 | +200,000 | 0.32% | 3,773,693 |
| 2017-09-11 | 2017-09-07 | 0.580 | 6,420,514 | -300,000 | 0.31% | 3,723,898 |
| 2017-09-08 | 2017-09-06 | 0.495 | 6,720,514 | +120,000 | 0.32% | 3,326,654 |
| 2017-09-01 | 2017-08-30 | 0.490 | 6,600,514 | -20,000 | 0.32% | 3,234,252 |
| 2017-08-24 | 2017-08-21 | 0.500 | 6,620,514 | -20,000 | 0.32% | 3,310,257 |
| 2017-08-18 | 2017-08-16 | 0.500 | 6,640,514 | +110,000 | 0.32% | 3,320,257 |
| 2017-08-09 | 2017-08-07 | 0.530 | 6,530,514 | +40,000 | 0.31% | 3,461,172 |
| 2017-08-08 | 2017-08-04 | 0.490 | 6,490,514 | +50,000 | 0.31% | 3,180,352 |
| 2017-08-07 | 2017-08-03 | 0.510 | 6,440,514 | +50,000 | 0.31% | 3,284,662 |
| 2017-07-05 | 2017-07-03 | 0.570 | 6,390,514 | +25,000 | 0.31% | 3,642,593 |
| 2017-07-04 | 2017-06-30 | 0.560 | 6,365,514 | +60,000 | 0.30% | 3,564,688 |
| 2017-06-22 | 2017-06-20 | 0.640 | 6,305,514 | -20,000 | 0.30% | 4,035,529 |
| 2017-06-16 | 2017-06-14 | 0.670 | 6,325,514 | -465,000 | 0.30% | 4,238,094 |
| 2017-06-15 | 2017-06-13 | 0.660 | 6,790,514 | +20,000 | 0.33% | 4,481,739 |
| 2017-05-31 | 2017-05-26 | 0.640 | 6,770,514 | -10,000 | 0.32% | 4,333,129 |
| 2017-05-26 | 2017-05-24 | 0.630 | 6,780,514 | -5,600,000 | 0.32% | 4,271,724 |
| 2017-05-25 | 2017-05-23 | 0.620 | 12,380,514 | -1,400,000 | 0.59% | 7,675,919 |
| 2017-05-24 | 2017-05-22 | 0.610 | 13,780,514 | -660,000 | 0.66% | 8,406,114 |
| 2017-05-10 | 2017-05-08 | 0.650 | 14,440,514 | -50,000 | 0.69% | 9,386,334 |
| 2017-05-09 | 2017-05-05 | 0.640 | 14,490,514 | +50,000 | 0.69% | 9,273,929 |
| 2017-05-04 | 2017-04-28 | 0.660 | 14,440,514 | -45,000 | 0.69% | 9,530,739 |
| 2017-05-02 | 2017-04-27 | 0.570 | 14,485,514 | -35,000 | 0.69% | 8,256,743 |
| 2017-04-28 | 2017-04-26 | 0.590 | 14,520,514 | +20,000 | 0.70% | 8,567,103 |
| 2017-04-27 | 2017-04-25 | 0.580 | 14,500,514 | -30,000 | 0.69% | 8,410,298 |
| 2017-04-26 | 2017-04-24 | 0.660 | 14,530,514 | -10,000 | 0.70% | 9,590,139 |
| 2017-04-06 | 2017-04-03 | 0.650 | 14,540,514 | -10,000 | 0.70% | 9,451,334 |
| 2017-03-21 | 2017-03-17 | 0.670 | 14,550,514 | -20,000 | 0.70% | 9,748,844 |
| 2017-03-17 | 2017-03-15 | 0.670 | 14,570,514 | +30,000 | 0.70% | 9,762,244 |
| 2017-03-13 | 2017-03-09 | 0.670 | 14,540,514 | +80,000 | 0.70% | 9,742,144 |
| 2017-03-07 | 2017-03-03 | 0.690 | 14,460,514 | -10,000 | 0.69% | 9,977,755 |
| 2017-03-03 | 2017-03-01 | 0.680 | 14,470,514 | +10,000 | 0.69% | 9,839,950 |
| 2017-03-01 | 2017-02-27 | 0.650 | 14,460,514 | +20,000 | 0.69% | 9,399,334 |
| 2017-02-23 | 2017-02-21 | 0.680 | 14,440,514 | +80,000 | 0.69% | 9,819,550 |
| 2017-02-20 | 2017-02-16 | 0.700 | 14,360,514 | +65,000 | 0.69% | 10,052,360 |
| 2017-02-15 | 2017-02-13 | 0.730 | 14,295,514 | +150,000 | 0.68% | 10,435,725 |
| 2017-02-14 | 2017-02-10 | 0.740 | 14,145,514 | +140,000 | 0.68% | 10,467,680 |
| 2017-02-13 | 2017-02-09 | 0.770 | 14,005,514 | +70,000 | 0.67% | 10,784,246 |
| 2017-02-01 | 2017-01-25 | 0.770 | 13,935,514 | -135,000 | 0.67% | 10,730,346 |
| 2017-01-25 | 2017-01-23 | 0.780 | 14,070,514 | -20,000 | 0.67% | 10,975,001 |
| 2017-01-24 | 2017-01-20 | 0.780 | 14,090,514 | +80,000 | 0.67% | 10,990,601 |
| 2017-01-13 | 2017-01-11 | 0.810 | 14,010,514 | +400,000 | 0.67% | 11,348,516 |
| 2017-01-12 | 2017-01-10 | 0.800 | 13,610,514 | +400,000 | 0.65% | 10,888,411 |
| 2017-01-11 | 2017-01-09 | 0.800 | 13,210,514 | +45,000 | 0.63% | 10,568,411 |
| 2017-01-10 | 2017-01-06 | 0.810 | 13,165,514 | +900,000 | 0.63% | 10,664,066 |
| 2017-01-09 | 2017-01-05 | 0.800 | 12,265,514 | +100,000 | 0.59% | 9,812,411 |
| 2017-01-06 | 2017-01-04 | 0.800 | 12,165,514 | +85,000 | 0.58% | 9,732,411 |
| 2017-01-03 | 2016-12-29 | 0.780 | 12,080,514 | +30,000 | 0.58% | 9,422,801 |
| 2016-12-30 | 2016-12-28 | 0.780 | 12,050,514 | +135,000 | 0.58% | 9,399,401 |
| 2016-12-22 | 2016-12-20 | 0.810 | 11,915,514 | +60,000 | 0.57% | 9,651,566 |
| 2016-12-19 | 2016-12-15 | 0.790 | 11,855,514 | +40,000 | 0.57% | 9,365,856 |
| 2016-12-16 | 2016-12-14 | 0.780 | 11,815,514 | +145,000 | 0.57% | 9,216,101 |
| 2016-12-14 | 2016-12-12 | 0.800 | 11,670,514 | +10,000 | 0.56% | 9,336,411 |
| 2016-12-13 | 2016-12-09 | 0.850 | 11,660,514 | +185,000 | 0.56% | 9,911,437 |
| 2016-12-12 | 2016-12-08 | 0.870 | 11,475,514 | +40,000 | 0.55% | 9,983,697 |
| 2016-12-06 | 2016-12-02 | 0.880 | 11,435,514 | -140,000 | 0.55% | 10,063,252 |
| 2016-12-05 | 2016-12-01 | 0.880 | 11,575,514 | +20,000 | 0.55% | 10,186,452 |
| 2016-12-02 | 2016-11-30 | 0.880 | 11,555,514 | +465,000 | 0.55% | 10,168,852 |
| 2016-12-01 | 2016-11-29 | 0.890 | 11,090,514 | -20,000 | 0.53% | 9,870,557 |
| 2016-11-30 | 2016-11-28 | 0.910 | 11,110,514 | +350,000 | 0.53% | 10,110,568 |
| 2016-11-29 | 2016-11-25 | 0.910 | 10,760,514 | +20,000 | 0.52% | 9,792,068 |
| 2016-11-28 | 2016-11-24 | 0.860 | 10,740,514 | +465,000 | 0.51% | 9,236,842 |
| 2016-11-25 | 2016-11-23 | 0.870 | 10,275,514 | +20,000 | 0.49% | 8,939,697 |
| 2016-11-24 | 2016-11-22 | 0.900 | 10,255,514 | +175,000 | 0.49% | 9,229,963 |
| 2016-11-23 | 2016-11-21 | 1.000 | 10,080,514 | +90,000 | 0.48% | 10,080,514 |
| 2016-11-22 | 2016-11-18 | 0.910 | 9,990,514 | -85,000 | 0.48% | 9,091,368 |
| 2016-11-17 | 2016-11-15 | 0.820 | 10,075,514 | +120,000 | 0.48% | 8,261,921 |
| 2016-11-16 | 2016-11-14 | 0.830 | 9,955,514 | -5,000 | 0.48% | 8,263,077 |
| 2016-11-15 | 2016-11-11 | 0.830 | 9,960,514 | +5,000 | 0.48% | 8,267,227 |
| 2016-11-14 | 2016-11-10 | 0.810 | 9,955,514 | -100,000 | 0.48% | 8,063,966 |
| 2016-11-11 | 2016-11-09 | 0.760 | 10,055,514 | -200,000 | 0.48% | 7,642,191 |
| 2016-11-07 | 2016-11-03 | 0.760 | 10,255,514 | +430,000 | 0.49% | 7,794,191 |
| 2016-11-01 | 2016-10-28 | 0.740 | 9,825,514 | -115,000 | 0.47% | 7,270,880 |
| 2016-10-31 | 2016-10-27 | 0.740 | 9,940,514 | -70,000 | 0.48% | 7,355,980 |
| 2016-10-27 | 2016-10-25 | 0.740 | 10,010,514 | -100,000 | 0.48% | 7,407,780 |
| 2016-10-19 | 2016-10-17 | 0.750 | 10,110,514 | -100,000 | 0.48% | 7,582,886 |
| 2016-10-14 | 2016-10-12 | 0.800 | 10,210,514 | -300,000 | 0.49% | 8,168,411 |
| 2016-10-13 | 2016-10-11 | 0.820 | 10,510,514 | -10,000 | 0.50% | 8,618,621 |
| 2016-10-11 | 2016-10-06 | 0.830 | 10,520,514 | -10,000 | 0.50% | 8,732,027 |
| 2016-10-07 | 2016-10-05 | 0.840 | 10,530,514 | -460,000 | 0.50% | 8,845,632 |
| 2016-09-28 | 2016-09-26 | 0.880 | 10,990,514 | +300,000 | 0.53% | 9,671,652 |
| 2016-09-27 | 2016-09-23 | 0.830 | 10,690,514 | -50,000 | 0.51% | 8,873,127 |
| 2016-09-26 | 2016-09-22 | 0.830 | 10,740,514 | +270,000 | 0.51% | 8,914,627 |
| 2016-09-23 | 2016-09-21 | 0.820 | 10,470,514 | +140,000 | 0.50% | 8,585,821 |
| 2016-09-22 | 2016-09-20 | 0.890 | 10,330,514 | +80,000 | 0.49% | 9,194,157 |
| 2016-09-21 | 2016-09-19 | 0.910 | 10,250,514 | +2,365,000 | 0.49% | 9,327,968 |
| 2016-09-20 | 2016-09-15 | 0.810 | 7,885,514 | +5,375,000 | 0.38% | 6,387,266 |
| 2016-09-19 | 2016-09-14 | 0.830 | 2,510,514 | -605,000 | 0.12% | 2,083,727 |
| 2016-09-15 | 2016-09-13 | 0.690 | 3,115,514 | +510,000 | 0.15% | 2,149,705 |
| 2016-09-14 | 2016-09-12 | 0.660 | 2,605,514 | -20,000 | 0.12% | 1,719,639 |
| 2016-09-09 | 2016-09-07 | 0.640 | 2,625,514 | -55,000 | 0.13% | 1,680,329 |
| 2016-09-07 | 2016-09-05 | 0.620 | 2,680,514 | -1,000,000 | 0.13% | 1,661,919 |
| 2016-09-01 | 2016-08-30 | 0.610 | 3,680,514 | +10,000 | 0.18% | 2,245,114 |
| 2016-08-30 | 2016-08-26 | 0.540 | 3,670,514 | +80,000 | 0.18% | 1,982,078 |
| 2016-08-29 | 2016-08-25 | 0.520 | 3,590,514 | -120,000 | 0.17% | 1,867,067 |
| 2016-08-26 | 2016-08-24 | 0.510 | 3,710,514 | -100,000 | 0.18% | 1,892,362 |
| 2016-08-24 | 2016-08-22 | 0.495 | 3,810,514 | +20,000 | 0.18% | 1,886,204 |
| 2016-08-23 | 2016-08-19 | 0.500 | 3,790,514 | -100,000 | 0.18% | 1,895,257 |
| 2016-08-22 | 2016-08-18 | 0.510 | 3,890,514 | -100,000 | 0.19% | 1,984,162 |
| 2016-08-18 | 2016-08-16 | 0.495 | 3,990,514 | -35,000 | 0.19% | 1,975,304 |
| 2016-08-15 | 2016-08-11 | 0.500 | 4,025,514 | +500,000 | 0.19% | 2,012,757 |
| 2016-08-12 | 2016-08-10 | 0.510 | 3,525,514 | -1,435,000 | 0.17% | 1,798,012 |
| 2016-08-11 | 2016-08-09 | 0.485 | 4,960,514 | -50,000 | 0.24% | 2,405,849 |
| 2016-08-10 | 2016-08-08 | 0.475 | 5,010,514 | +230,000 | 0.24% | 2,379,994 |
| 2016-08-09 | 2016-08-05 | 0.465 | 4,780,514 | -100,000 | 0.23% | 2,222,939 |
| 2016-08-05 | 2016-08-03 | 0.455 | 4,880,514 | +395,000 | 0.23% | 2,220,634 |
| 2016-08-03 | 2016-07-29 | 0.395 | 4,485,514 | -220,000 | 0.21% | 1,771,778 |
| 2016-07-29 | 2016-07-27 | 0.410 | 4,705,514 | +60,000 | 0.23% | 1,929,261 |
| 2016-07-28 | 2016-07-26 | 0.395 | 4,645,514 | +40,000 | 0.22% | 1,834,978 |
| 2016-07-27 | 2016-07-25 | 0.375 | 4,605,514 | +30,000 | 0.22% | 1,727,068 |
| 2016-07-19 | 2016-07-15 | 0.335 | 4,575,514 | +40,000 | 0.22% | 1,532,797 |
| 2016-07-12 | 2016-07-08 | 0.340 | 4,535,514 | -100,000 | 0.22% | 1,542,075 |
| 2016-05-06 | 2016-05-04 | 0.390 | 4,635,514 | -570,000 | 0.22% | 1,807,850 |
| 2016-04-29 | 2016-04-27 | 0.380 | 5,205,514 | -400,000 | 0.25% | 1,978,095 |
| 2016-04-25 | 2016-04-21 | 0.375 | 5,605,514 | +200,000 | 0.27% | 2,102,068 |
| 2016-04-22 | 2016-04-20 | 0.380 | 5,405,514 | -90,000 | 0.26% | 2,054,095 |
| 2016-04-19 | 2016-04-15 | 0.385 | 5,495,514 | +100,000 | 0.26% | 2,115,773 |
| 2016-04-13 | 2016-04-11 | 0.395 | 5,395,514 | -535,000 | 0.26% | 2,131,228 |
| 2016-04-07 | 2016-04-05 | 0.385 | 5,930,514 | +130,000 | 0.28% | 2,283,248 |
| 2016-03-29 | 2016-03-23 | 0.400 | 5,800,514 | -335,000 | 0.28% | 2,320,206 |
| 2016-03-24 | 2016-03-22 | 0.410 | 6,135,514 | -1,920,000 | 0.29% | 2,515,561 |
| 2016-03-23 | 2016-03-21 | 0.410 | 8,055,514 | -500,000 | 0.39% | 3,302,761 |
| 2016-03-17 | 2016-03-15 | 0.405 | 8,555,514 | -665,000 | 0.41% | 3,464,983 |
| 2016-03-16 | 2016-03-14 | 0.395 | 9,220,514 | +80,000 | 0.44% | 3,642,103 |
| 2016-03-04 | 2016-03-02 | 0.400 | 9,140,514 | -1,370,000 | 0.44% | 3,656,206 |
| 2016-03-01 | 2016-02-26 | 0.395 | 10,510,514 | +1,270,000 | 0.50% | 4,151,653 |
| 2016-02-26 | 2016-02-24 | 0.410 | 9,240,514 | -505,000 | 0.44% | 3,788,611 |
| 2016-02-25 | 2016-02-23 | 0.415 | 9,745,514 | +290,000 | 0.47% | 4,044,388 |
| 2016-02-24 | 2016-02-22 | 0.405 | 9,455,514 | -2,220,000 | 0.45% | 3,829,483 |
| 2016-02-19 | 2016-02-17 | 0.380 | 11,675,514 | +230,000 | 0.56% | 4,436,695 |
| 2016-01-27 | 2016-01-25 | 0.365 | 11,445,514 | -100,000 | 0.55% | 4,177,613 |
| 2016-01-15 | 2016-01-13 | 0.370 | 11,545,514 | +100,000 | 0.55% | 4,271,840 |
| 2015-12-29 | 2015-12-24 | 0.435 | 11,445,514 | -1,400,000 | 0.55% | 4,978,799 |
| 2015-12-28 | 2015-12-22 | 0.450 | 12,845,514 | -1,000,000 | 0.62% | 5,780,481 |
| 2015-12-22 | 2015-12-18 | 0.405 | 13,845,514 | -1,460,000 | 0.80% | 5,607,433 |
| 2015-12-21 | 2015-12-17 | 0.400 | 15,305,514 | -40,000 | 0.88% | 6,122,206 |
| 2015-12-18 | 2015-12-16 | 0.395 | 15,345,514 | -290,000 | 0.88% | 6,061,478 |
| 2015-12-07 | 2015-12-03 | 0.430 | 15,635,514 | +100,000 | 0.90% | 6,723,271 |
| 2015-12-04 | 2015-12-02 | 0.425 | 15,535,514 | -50,000 | 0.89% | 6,602,593 |
| 2015-12-02 | 2015-11-30 | 0.435 | 15,585,514 | -200,000 | 0.90% | 6,779,699 |
| 2015-11-25 | 2015-11-23 | 0.485 | 15,785,514 | -2,290,000 | 0.91% | 7,655,974 |
| 2015-11-23 | 2015-11-19 | 0.475 | 18,075,514 | -50,000 | 1.04% | 8,585,869 |
| 2015-11-20 | 2015-11-18 | 0.410 | 18,125,514 | -100,000 | 1.04% | 7,431,461 |
| 2015-11-19 | 2015-11-17 | 0.440 | 18,225,514 | -60,000 | 1.05% | 8,019,226 |
| 2015-11-17 | 2015-11-13 | 0.460 | 18,285,514 | -65,000 | 1.05% | 8,411,336 |
| 2015-11-16 | 2015-11-12 | 0.415 | 18,350,514 | +55,000 | 1.05% | 7,615,463 |
| 2015-11-04 | 2015-11-02 | 0.355 | 18,295,514 | +100,000 | 1.05% | 6,494,907 |
| 2015-10-30 | 2015-10-28 | 0.335 | 18,195,514 | +100,000 | 1.05% | 6,095,497 |
| 2015-10-29 | 2015-10-27 | 0.345 | 18,095,514 | -80,000 | 1.04% | 6,242,952 |
| 2015-10-27 | 2015-10-23 | 0.350 | 18,175,514 | +80,000 | 1.04% | 6,361,430 |
| 2015-10-22 | 2015-10-19 | 0.385 | 18,095,514 | +20,000 | 1.04% | 6,966,773 |
| 2015-10-16 | 2015-10-14 | 0.380 | 18,075,514 | -10,000 | 1.04% | 6,868,695 |
| 2015-10-05 | 2015-09-30 | 0.350 | 18,085,514 | -200,000 | 1.04% | 6,329,930 |
| 2015-09-30 | 2015-09-25 | 0.380 | 18,285,514 | +5,000 | 1.05% | 6,948,495 |
| 2015-09-29 | 2015-09-24 | 0.375 | 18,280,514 | -3,185,000 | 1.05% | 6,855,193 |
| 2015-09-18 | 2015-09-16 | 0.285 | 21,465,514 | +15,000 | 1.23% | 6,117,671 |
| 2015-08-27 | 2015-08-25 | 0.250 | 21,450,514 | +150,000 | 1.23% | 5,362,628 |
| 2015-08-26 | 2015-08-24 | 0.275 | 21,300,514 | +500,000 | 1.22% | 5,857,641 |
| 2015-08-25 | 2015-08-21 | 0.305 | 20,800,514 | +635,000 | 1.20% | 6,344,157 |
| 2015-08-20 | 2015-08-18 | 0.355 | 20,165,514 | +600,000 | 1.16% | 7,158,757 |
| 2015-08-17 | 2015-08-13 | 0.340 | 19,565,514 | +100,000 | 1.12% | 6,652,275 |
| 2015-08-14 | 2015-08-12 | 0.350 | 19,465,514 | +605,000 | 1.12% | 6,812,930 |
| 2015-08-11 | 2015-08-07 | 0.360 | 18,860,514 | -10,000 | 1.08% | 6,789,785 |
| 2015-08-06 | 2015-08-04 | 0.360 | 18,870,514 | +500,000 | 1.08% | 6,793,385 |
| 2015-08-05 | 2015-08-03 | 0.365 | 18,370,514 | +315,000 | 1.06% | 6,705,238 |
| 2015-08-03 | 2015-07-30 | 0.380 | 18,055,514 | +220,000 | 1.04% | 6,861,095 |
| 2015-07-27 | 2015-07-23 | 0.460 | 17,835,514 | +10,000 | 1.03% | 8,204,336 |
| 2015-07-21 | 2015-07-17 | 0.470 | 17,825,514 | -100,000 | 1.02% | 8,377,992 |
| 2015-07-16 | 2015-07-14 | 0.485 | 17,925,514 | -540,000 | 1.03% | 8,693,874 |
| 2015-07-15 | 2015-07-13 | 0.445 | 18,465,514 | +100,000 | 1.06% | 8,217,154 |
| 2015-07-08 | 2015-07-06 | 0.385 | 18,365,514 | -230,000 | 1.06% | 7,070,723 |
| 2015-07-07 | 2015-07-03 | 0.475 | 18,595,514 | +90,000 | 1.07% | 8,832,869 |
| 2015-07-06 | 2015-07-02 | 0.570 | 18,505,514 | +205,000 | 1.06% | 10,548,143 |
| 2015-06-30 | 2015-06-26 | 0.660 | 18,300,514 | +400,000 | 1.05% | 12,078,339 |
| 2015-06-29 | 2015-06-25 | 0.680 | 17,900,514 | -395,000 | 1.03% | 12,172,350 |
| 2015-06-24 | 2015-06-22 | 0.650 | 18,295,514 | +450,000 | 1.05% | 11,892,084 |
| 2015-06-19 | 2015-06-17 | 0.660 | 17,845,514 | -75,000 | 1.03% | 11,778,039 |
| 2015-06-18 | 2015-06-16 | 0.620 | 17,920,514 | +75,000 | 1.03% | 11,110,719 |
| 2015-06-16 | 2015-06-12 | 0.680 | 17,845,514 | +130,000 | 1.03% | 12,134,950 |
| 2015-06-12 | 2015-06-10 | 0.620 | 17,715,514 | +200,000 | 1.02% | 10,983,619 |
| 2015-06-10 | 2015-06-08 | 0.730 | 17,515,514 | +100,000 | 1.01% | 12,786,325 |
| 2015-06-09 | 2015-06-05 | 0.780 | 17,415,514 | +135,000 | 1.00% | 13,584,101 |
| 2015-06-08 | 2015-06-04 | 0.750 | 17,280,514 | +75,000 | 0.99% | 12,960,386 |
| 2015-06-04 | 2015-06-02 | 0.810 | 17,205,514 | -120,000 | 0.99% | 13,936,466 |
| 2015-06-03 | 2015-06-01 | 0.820 | 17,325,514 | -245,000 | 1.00% | 14,206,921 |
| 2015-06-02 | 2015-05-29 | 0.840 | 17,570,514 | +50,000 | 1.01% | 14,759,232 |
| 2015-05-29 | 2015-05-27 | 0.700 | 17,520,514 | -170,000 | 1.01% | 12,264,360 |
| 2015-05-28 | 2015-05-26 | 0.700 | 17,690,514 | +30,000 | 1.02% | 12,383,360 |
| 2015-05-27 | 2015-05-22 | 0.710 | 17,660,514 | -15,000 | 1.02% | 12,538,965 |
| 2015-05-26 | 2015-05-21 | 0.700 | 17,675,514 | -255,000 | 1.02% | 12,372,860 |
| 2015-05-22 | 2015-05-20 | 0.710 | 17,930,514 | -380,000 | 1.03% | 12,730,665 |
| 2015-05-21 | 2015-05-19 | 0.700 | 18,310,514 | +290,000 | 1.05% | 12,817,360 |
| 2015-05-20 | 2015-05-18 | 0.710 | 18,020,514 | +365,000 | 1.04% | 12,794,565 |
| 2015-05-19 | 2015-05-15 | 0.740 | 17,655,514 | +70,000 | 1.01% | 13,065,080 |
| 2015-05-18 | 2015-05-14 | 0.720 | 17,585,514 | +690,000 | 1.01% | 12,661,570 |
| 2015-05-15 | 2015-05-13 | 0.660 | 16,895,514 | +520,000 | 0.97% | 11,151,039 |
| 2015-05-14 | 2015-05-12 | 0.540 | 16,375,514 | +200,000 | 0.94% | 8,842,778 |
| 2015-05-13 | 2015-05-11 | 0.540 | 16,175,514 | +10,000 | 0.93% | 8,734,778 |
| 2015-05-12 | 2015-05-08 | 0.550 | 16,165,514 | +100,000 | 0.93% | 8,891,033 |
| 2015-05-08 | 2015-05-06 | 0.550 | 16,065,514 | -495,000 | 0.92% | 8,836,033 |
| 2015-05-07 | 2015-05-05 | 0.530 | 16,560,514 | +5,000 | 0.95% | 8,777,072 |
| 2015-05-05 | 2015-04-30 | 0.540 | 16,555,514 | +100,000 | 0.95% | 8,939,978 |
| 2015-05-04 | 2015-04-29 | 0.540 | 16,455,514 | +200,000 | 0.95% | 8,885,978 |
| 2015-04-29 | 2015-04-27 | 0.560 | 16,255,514 | -150,000 | 0.93% | 9,103,088 |
| 2015-04-28 | 2015-04-24 | 0.560 | 16,405,514 | +1,200,000 | 0.94% | 9,187,088 |
| 2015-04-27 | 2015-04-23 | 0.550 | 15,205,514 | +1,500,000 | 0.87% | 8,363,033 |
| 2015-04-24 | 2015-04-22 | 0.550 | 13,705,514 | -650,000 | 0.79% | 7,538,033 |
| 2015-04-23 | 2015-04-21 | 0.580 | 14,355,514 | +200,000 | 0.83% | 8,326,198 |
| 2015-04-22 | 2015-04-20 | 0.570 | 14,155,514 | +1,620,000 | 0.81% | 8,068,643 |
| 2015-04-21 | 2015-04-17 | 0.560 | 12,535,514 | +920,000 | 0.72% | 7,019,888 |
| 2015-04-20 | 2015-04-16 | 0.510 | 11,615,514 | -280,000 | 0.67% | 5,923,912 |
| 2015-04-16 | 2015-04-14 | 0.420 | 11,895,514 | -200,000 | 0.68% | 4,996,116 |
| 2015-04-15 | 2015-04-13 | 0.365 | 12,095,514 | +350,000 | 0.70% | 4,414,863 |
| 2015-04-09 | 2015-04-02 | 0.395 | 11,745,514 | +100,000 | 0.68% | 4,639,478 |
| 2015-04-08 | 2015-04-01 | 0.405 | 11,645,514 | +500,000 | 0.67% | 4,716,433 |
| 2015-04-02 | 2015-03-31 | 0.355 | 11,145,514 | +1,500,000 | 0.64% | 3,956,657 |
| 2015-03-31 | 2015-03-27 | 0.370 | 9,645,514 | -75,000 | 0.55% | 3,568,840 |
| 2015-03-27 | 2015-03-25 | 0.375 | 9,720,514 | -100,000 | 0.56% | 3,645,193 |
| 2015-03-26 | 2015-03-24 | 0.375 | 9,820,514 | +100,000 | 0.56% | 3,682,693 |
| 2015-03-19 | 2015-03-17 | 0.360 | 9,720,514 | +1,000,000 | 0.56% | 3,499,385 |
| 2015-03-17 | 2015-03-13 | 0.370 | 8,720,514 | +560,000 | 0.50% | 3,226,590 |
| 2015-03-13 | 2015-03-11 | 0.320 | 8,160,514 | -1,710,000 | 0.47% | 2,611,364 |
| 2015-03-12 | 2015-03-10 | 0.315 | 9,870,514 | -250,000 | 0.57% | 3,109,212 |
| 2015-03-05 | 2015-03-03 | 0.315 | 10,120,514 | +25,000 | 0.58% | 3,187,962 |
| 2015-03-04 | 2015-03-02 | 0.310 | 10,095,514 | +1,325,000 | 0.58% | 3,129,609 |
| 2015-03-03 | 2015-02-27 | 0.315 | 8,770,514 | -1,045,000 | 0.50% | 2,762,712 |
| 2015-03-02 | 2015-02-26 | 0.315 | 9,815,514 | -135,000 | 0.56% | 3,091,887 |
| 2015-02-27 | 2015-02-25 | 0.310 | 9,950,514 | +975,000 | 0.57% | 3,084,659 |
| 2015-02-26 | 2015-02-24 | 0.320 | 8,975,514 | +50,000 | 0.52% | 2,872,164 |
| 2015-02-25 | 2015-02-23 | 0.320 | 8,925,514 | +300,000 | 0.51% | 2,856,164 |
| 2015-02-23 | 2015-02-16 | 0.320 | 8,625,514 | +110,000 | 0.50% | 2,760,164 |
| 2015-02-13 | 2015-02-11 | 0.300 | 8,515,514 | +500,000 | 0.49% | 2,554,654 |
| 2015-02-06 | 2015-02-04 | 0.305 | 8,015,514 | +380,000 | 0.46% | 2,444,732 |
| 2015-02-05 | 2015-02-03 | 0.315 | 7,635,514 | +360,000 | 0.44% | 2,405,187 |
| 2015-01-16 | 2015-01-14 | 0.330 | 7,275,514 | +80,000 | 0.42% | 2,400,920 |
| 2015-01-15 | 2015-01-13 | 0.330 | 7,195,514 | -75,000 | 0.41% | 2,374,520 |
| 2015-01-13 | 2015-01-09 | 0.340 | 7,270,514 | +75,000 | 0.42% | 2,471,975 |
| 2015-01-08 | 2015-01-06 | 0.335 | 7,195,514 | +35,000 | 0.41% | 2,410,497 |
| 2015-01-06 | 2015-01-02 | 0.345 | 7,160,514 | -270,000 | 0.41% | 2,470,377 |
| 2015-01-05 | 2014-12-31 | 0.340 | 7,430,514 | -850,000 | 0.43% | 2,526,375 |
| 2015-01-02 | 2014-12-29 | 0.335 | 8,280,514 | -1,140,000 | 0.48% | 2,773,972 |
| 2014-12-23 | 2014-12-19 | 0.355 | 9,420,514 | -35,000 | 0.54% | 3,344,282 |
| 2014-12-22 | 2014-12-18 | 0.365 | 9,455,514 | +600,000 | 0.54% | 3,451,263 |
| 2014-12-19 | 2014-12-17 | 0.350 | 8,855,514 | -80,000 | 0.51% | 3,099,430 |
| 2014-12-17 | 2014-12-15 | 0.325 | 8,935,514 | -200,000 | 0.51% | 2,904,042 |
| 2014-12-16 | 2014-12-12 | 0.295 | 9,135,514 | -200,000 | 0.53% | 2,694,977 |
| 2014-12-15 | 2014-12-11 | 0.280 | 9,335,514 | +200,000 | 0.54% | 2,613,944 |
| 2014-12-11 | 2014-12-09 | 0.275 | 9,135,514 | +610,000 | 0.53% | 2,512,266 |
| 2014-12-09 | 2014-12-05 | 0.325 | 8,525,514 | +500,000 | 0.49% | 2,770,792 |
| 2014-12-08 | 2014-12-04 | 0.335 | 8,025,514 | -155,000 | 0.46% | 2,688,547 |
| 2014-12-05 | 2014-12-03 | 0.335 | 8,180,514 | -6,370,000 | 0.47% | 2,740,472 |
| 2014-12-04 | 2014-12-02 | 0.315 | 14,550,514 | +80,000 | 0.84% | 4,583,412 |
| 2014-12-02 | 2014-11-28 | 0.330 | 14,470,514 | -250,000 | 0.83% | 4,775,270 |
| 2014-12-01 | 2014-11-27 | 0.365 | 14,720,514 | -80,000 | 0.85% | 5,372,988 |
| 2014-11-28 | 2014-11-26 | 0.330 | 14,800,514 | +80,000 | 0.85% | 4,884,170 |
| 2014-11-21 | 2014-11-19 | 0.340 | 14,720,514 | -80,000 | 0.85% | 5,004,975 |
| 2014-11-14 | 2014-11-12 | 0.330 | 14,800,514 | +80,000 | 0.85% | 4,884,170 |
| 2014-11-11 | 2014-11-07 | 0.345 | 14,720,514 | -80,000 | 0.85% | 5,078,577 |
| 2014-11-07 | 2014-11-05 | 0.325 | 14,800,514 | +80,000 | 0.85% | 4,810,167 |
| 2014-10-31 | 2014-10-29 | 0.340 | 14,720,514 | -100,000 | 0.85% | 5,004,975 |
| 2014-10-27 | 2014-10-23 | 0.345 | 14,820,514 | +550,000 | 0.85% | 5,113,077 |
| 2014-10-24 | 2014-10-22 | 0.345 | 14,270,514 | +570,000 | 0.82% | 4,923,327 |
| 2014-10-23 | 2014-10-21 | 0.345 | 13,700,514 | +650,000 | 0.79% | 4,726,677 |
| 2014-10-22 | 2014-10-20 | 0.355 | 13,050,514 | +2,305,000 | 0.75% | 4,632,932 |
| 2014-10-20 | 2014-10-16 | 0.345 | 10,745,514 | +750,000 | 0.62% | 3,707,202 |
| 2014-10-17 | 2014-10-15 | 0.350 | 9,995,514 | +1,340,000 | 0.57% | 3,498,430 |
| 2014-10-16 | 2014-10-14 | 0.355 | 8,655,514 | +1,750,000 | 0.50% | 3,072,707 |
| 2014-10-15 | 2014-10-13 | 0.355 | 6,905,514 | +5,220,000 | 0.40% | 2,451,457 |
| 2014-10-09 | 2014-10-07 | 0.360 | 1,685,514 | +575,000 | 0.10% | 606,785 |
| 2014-10-08 | 2014-10-06 | 0.345 | 1,110,514 | -700,000 | 0.06% | 383,127 |
| 2014-10-07 | 2014-10-03 | 0.335 | 1,810,514 | +700,000 | 0.10% | 606,522 |
| 2014-09-30 | 2014-09-26 | 0.380 | 1,110,514 | -1,550,000 | 0.06% | 421,995 |
| 2014-09-29 | 2014-09-25 | 0.405 | 2,660,514 | -11,400,000 | 0.15% | 1,077,508 |
| 2014-09-26 | 2014-09-24 | 0.350 | 14,060,514 | +50,000 | 0.81% | 4,921,180 |
| 2014-09-17 | 2014-09-15 | 0.325 | 14,010,514 | +100,000 | 0.81% | 4,553,417 |
| 2014-09-05 | 2014-09-03 | 0.320 | 13,910,514 | -120,000 | 0.80% | 4,451,364 |
| 2014-08-20 | 2014-08-18 | 0.335 | 14,030,514 | +3,355,000 | 0.81% | 4,700,222 |
| 2014-08-15 | 2014-08-13 | 0.355 | 10,675,514 | +4,595,436 | 0.61% | 3,789,807 |
| 2014-08-12 | 2014-08-08 | 0.385 | 6,080,078 | -1,740,000 | 0.52% | 2,340,830 |
| 2014-08-11 | 2014-08-07 | 0.395 | 7,820,078 | -210,000 | 0.67% | 3,088,931 |
| 2014-08-08 | 2014-08-06 | 0.350 | 8,030,078 | -810,000 | 0.69% | 2,810,527 |
| 2014-08-07 | 2014-08-05 | 0.320 | 8,840,078 | +50,000 | 0.76% | 2,828,825 |
| 2014-08-04 | 2014-07-31 | 0.290 | 8,790,078 | -175,000 | 0.76% | 2,549,123 |
| 2014-08-01 | 2014-07-30 | 0.290 | 8,965,078 | +175,000 | 0.77% | 2,599,873 |
| 2014-07-31 | 2014-07-29 | 0.300 | 8,790,078 | +50,000 | 0.76% | 2,637,023 |
| 2014-07-28 | 2014-07-24 | 0.320 | 8,740,078 | -80,000 | 0.75% | 2,796,825 |
| 2014-07-21 | 2014-07-17 | 0.467 | 8,820,078 | +325,000 | 0.76% | 4,121,054 |
| 2014-07-18 | 2014-07-16 | 0.455 | 8,495,078 | +2,429,124 | 0.73% | 3,861,926 |
| 2014-07-17 | 2014-07-15 | 0.448 | 6,065,954 | +922,554 | 0.66% | 2,719,328 |
| 2014-07-15 | 2014-07-11 | 0.455 | 5,143,400 | -39,594 | 0.56% | 2,338,228 |
| 2014-07-14 | 2014-07-10 | 0.461 | 5,182,994 | -87,108 | 0.56% | 2,388,953 |
| 2014-07-09 | 2014-07-07 | 0.410 | 5,270,102 | -324,676 | 0.57% | 2,162,900 |
| 2014-07-08 | 2014-07-04 | 0.448 | 5,594,778 | +419,703 | 0.61% | 2,508,103 |
| 2014-07-07 | 2014-07-03 | 0.537 | 5,175,075 | -39,595 | 0.56% | 2,777,408 |
| 2014-07-04 | 2014-07-02 | 0.505 | 5,214,670 | +490,973 | 0.57% | 2,634,031 |
| 2014-07-03 | 2014-06-30 | 0.486 | 4,723,697 | +23,757 | 0.51% | 2,296,555 |
| 2014-06-23 | 2014-06-19 | 0.474 | 4,699,940 | -47,514 | 0.51% | 2,225,654 |
| 2014-06-20 | 2014-06-18 | 0.461 | 4,747,454 | +158,379 | 0.52% | 2,188,204 |
| 2014-06-19 | 2014-06-17 | 0.474 | 4,589,075 | +47,513 | 0.50% | 2,173,154 |
| 2014-06-18 | 2014-06-16 | 0.530 | 4,541,562 | +376,149 | 0.49% | 2,408,733 |
| 2014-06-17 | 2014-06-13 | 0.511 | 4,165,413 | +39,594 | 0.45% | 2,130,332 |
| 2014-06-13 | 2014-06-11 | 0.505 | 4,125,819 | +39,595 | 0.45% | 2,084,031 |
| 2014-06-12 | 2014-06-10 | 0.537 | 4,086,224 | +15,838 | 0.44% | 2,193,033 |
| 2014-06-11 | 2014-06-09 | 0.568 | 4,070,386 | +582,040 | 0.44% | 2,313,035 |
| 2014-06-09 | 2014-06-05 | 0.644 | 3,488,346 | +190,055 | 0.38% | 2,246,590 |
| 2014-06-06 | 2014-06-04 | 0.695 | 3,298,291 | +98,986 | 0.36% | 2,290,793 |
| 2014-05-26 | 2014-05-22 | 0.884 | 3,199,305 | +166,297 | 0.35% | 2,828,055 |
| 2014-05-23 | 2014-05-21 | 0.884 | 3,033,008 | +1,373,933 | 0.33% | 2,681,055 |
| 2014-05-22 | 2014-05-20 | 0.833 | 1,659,075 | +79,189 | 0.18% | 1,382,751 |
| 2014-05-20 | 2014-05-16 | 0.884 | 1,579,886 | +431,581 | 0.17% | 1,396,555 |
| 2014-05-19 | 2014-05-15 | 0.884 | 1,148,305 | +340,514 | 0.13% | 1,015,055 |
| 2014-05-16 | 2014-05-14 | 0.871 | 807,791 | +384,067 | 0.09% | 703,853 |
| 2014-05-15 | 2014-05-13 | 0.922 | 423,724 | +146,500 | 0.05% | 390,607 |
| 2014-05-13 | 2014-05-09 | 0.833 | 277,224 | -39,595 | 0.03% | 231,052 |
| 2014-04-24 | 2014-04-22 | 0.745 | 316,819 | -134,621 | 0.03% | 236,046 |
| 2014-04-23 | 2014-04-17 | 0.745 | 451,440 | -221,730 | 0.05% | 336,346 |
| 2014-04-22 | 2014-04-16 | 0.720 | 673,170 | -356,351 | 0.07% | 484,545 |
| 2014-04-17 | 2014-04-15 | 0.720 | 1,029,521 | -190,054 | 0.11% | 741,044 |
| 2014-04-16 | 2014-04-14 | 0.732 | 1,219,575 | -443,460 | 0.13% | 893,245 |
| 2014-04-04 | 2014-04-02 | 0.796 | 1,663,035 | +63,352 | 0.18% | 1,323,049 |
| 2014-04-03 | 2014-04-01 | 0.833 | 1,599,683 | +7,919 | 0.17% | 1,333,251 |
| 2014-03-26 | 2014-03-24 | 0.909 | 1,591,764 | +1,338,297 | 0.17% | 1,447,256 |
| 2014-03-25 | 2014-03-21 | 0.960 | 253,467 | -23,757 | 0.03% | 243,259 |
| 2014-03-24 | 2014-03-20 | 0.846 | 277,224 | -15,838 | 0.03% | 234,552 |
| 2014-03-19 | 2014-03-17 | 0.846 | 293,062 | -1,377,892 | 0.03% | 247,952 |
| 2014-03-17 | 2014-03-13 | 0.745 | 1,670,954 | +269,244 | 0.18% | 1,244,946 |
| 2014-03-14 | 2014-03-12 | 0.783 | 1,401,710 | -340,514 | 0.15% | 1,097,448 |
| 2014-03-13 | 2014-03-11 | 0.745 | 1,742,224 | -946,311 | 0.19% | 1,298,046 |
| 2014-03-12 | 2014-03-10 | 0.758 | 2,688,535 | -1,413,527 | 0.29% | 2,037,047 |
| 2014-03-11 | 2014-03-07 | 0.758 | 4,102,062 | -831,486 | 0.45% | 3,108,047 |
| 2014-03-10 | 2014-03-06 | 0.796 | 4,933,548 | +23,757 | 0.54% | 3,924,949 |
| 2014-03-07 | 2014-03-05 | 0.783 | 4,909,791 | +59,391 | 0.53% | 3,844,048 |
| 2014-02-06 | 2014-02-04 | 0.543 | 4,850,400 | +63,352 | 0.53% | 2,633,784 |
| 2014-01-28 | 2014-01-24 | 0.575 | 4,787,048 | +158,378 | 0.52% | 2,750,510 |
| 2014-01-27 | 2014-01-23 | 0.594 | 4,628,670 | +6,335 | 0.50% | 2,747,187 |
| 2014-01-24 | 2014-01-22 | 0.587 | 4,622,335 | +33,260 | 0.50% | 2,714,241 |
| 2014-01-23 | 2014-01-21 | 0.625 | 4,589,075 | -304,879 | 0.50% | 2,868,563 |
| 2013-12-12 | 2013-12-10 | 0.682 | 4,893,954 | -79,189 | 0.61% | 3,337,242 |
| 2013-12-11 | 2013-12-09 | 0.695 | 4,973,143 | +79,189 | 0.62% | 3,454,043 |
| 2013-12-05 | 2013-12-03 | 0.669 | 4,893,954 | +1,144,284 | 0.61% | 3,275,442 |
| 2013-12-04 | 2013-12-02 | 0.669 | 3,749,670 | +39,595 | 0.47% | 2,509,591 |
| 2013-11-05 | 2013-11-01 | 0.631 | 3,710,075 | +1,484,797 | 0.46% | 2,342,539 |
| 2013-10-25 | 2013-10-23 | 0.556 | 2,225,278 | +831,487 | 0.28% | 1,236,434 |
| 2013-10-24 | 2013-10-22 | 0.549 | 1,393,791 | +997,783 | 0.17% | 765,634 |
| 2013-10-21 | 2013-10-17 | 0.682 | 396,008 | -47,513 | 0.05% | 270,042 |
| 2013-10-18 | 2013-10-16 | 0.682 | 443,521 | +31,675 | 0.06% | 302,442 |
| 2013-10-17 | 2013-10-15 | 0.657 | 411,846 | -3,325,945 | 0.06% | 270,441 |
| 2013-10-16 | 2013-10-11 | 0.695 | 3,737,791 | -479,095 | 0.56% | 2,596,043 |
| 2013-10-15 | 2013-10-10 | 0.631 | 4,216,886 | +63,351 | 0.64% | 2,662,539 |
| 2013-10-11 | 2013-10-09 | 0.732 | 4,153,535 | -79,189 | 0.63% | 3,042,145 |
| 2013-10-10 | 2013-10-08 | 0.669 | 4,232,724 | +31,676 | 0.64% | 2,832,891 |
| 2013-10-09 | 2013-10-07 | 0.556 | 4,201,048 | +67,311 | 0.63% | 2,334,234 |
| 2013-10-04 | 2013-10-02 | 0.518 | 4,133,737 | +138,581 | 0.62% | 2,140,232 |
| 2013-10-02 | 2013-09-27 | 0.524 | 3,995,156 | +395,946 | 0.60% | 2,093,707 |
| 2013-09-27 | 2013-09-25 | 0.518 | 3,599,210 | +395,946 | 0.54% | 1,863,482 |
| 2013-09-26 | 2013-09-24 | 0.518 | 3,203,264 | +455,337 | 0.48% | 1,658,482 |
| 2013-09-24 | 2013-09-19 | 0.530 | 2,747,927 | +158,379 | 0.41% | 1,457,433 |
| 2013-09-23 | 2013-09-18 | 0.511 | 2,589,548 | +1,108,648 | 0.39% | 1,324,381 |
| 2013-09-19 | 2013-09-17 | 0.530 | 1,480,900 | +158,379 | 0.22% | 785,433 |
| 2013-09-18 | 2013-09-16 | 0.518 | 1,322,521 | +7,919 | 0.20% | 684,732 |
| 2013-09-17 | 2013-09-13 | 0.530 | 1,314,602 | +364,270 | 0.20% | 697,233 |
| 2013-09-16 | 2013-09-12 | 0.530 | 950,332 | +546,405 | 0.14% | 504,033 |
| 2013-09-06 | 2013-09-04 | 0.436 | 403,927 | +7,919 | 0.06% | 175,977 |
| 2013-07-18 | 2013-07-16 | 0.480 | 396,008 | -35,635 | 0.06% | 190,030 |
| 2013-07-10 | 2013-07-08 | 0.530 | 431,643 | +35,635 | 0.07% | 228,933 |
| 2013-07-09 | 2013-07-05 | 0.505 | 396,008 | -348,432 | 0.06% | 200,031 |
| 2013-07-08 | 2013-07-04 | 0.518 | 744,440 | -102,946 | 0.11% | 385,432 |
| 2013-07-05 | 2013-07-03 | 0.581 | 847,386 | -95,027 | 0.13% | 492,236 |
| 2013-07-04 | 2013-07-02 | 0.587 | 942,413 | +95,027 | 0.14% | 553,386 |
| 2013-06-28 | 2013-06-26 | 0.442 | 847,386 | -23,757 | 0.13% | 374,527 |
| 2013-06-26 | 2013-06-24 | 0.417 | 871,143 | +451,379 | 0.13% | 363,026 |
| 2013-05-24 | 2013-05-22 | 0.398 | 419,764 | -55,433 | 0.06% | 166,974 |
| 2013-05-23 | 2013-05-21 | 0.373 | 475,197 | +55,433 | 0.07% | 177,023 |
| 2013-04-30 | 2013-04-26 | 0.373 | 419,764 | -47,514 | 0.06% | 156,373 |
| 2013-01-03 | 2012-12-31 | 0.240 | 467,278 | +39,595 | 0.07% | 112,115 |
| 2012-05-28 | 2012-05-24 | 0.307 | 427,683 | -51,473 | 0.06% | 131,239 |
| 2012-05-24 | 2012-05-22 | 0.297 | 479,156 | -3,960 | 0.07% | 142,193 |
| 2012-05-23 | 2012-05-21 | 0.208 | 483,116 | +3,960 | 0.07% | 100,663 |
| 2011-08-12 | 2011-08-10 | 0.196 | 479,156 | -47,514 | 0.07% | 93,787 |
| 2011-08-11 | 2011-08-09 | 0.208 | 526,670 | +47,514 | 0.08% | 109,738 |
| 2011-06-14 | 2011-06-10 | 0.278 | 479,156 | +31,675 | 0.07% | 133,117 |
| 2011-04-13 | 2011-04-11 | 0.297 | 447,481 | -7,919 | 0.07% | 132,793 |
| 2011-03-07 | 2011-03-03 | 0.279 | 455,400 | -23,756 | 0.07% | 127,092 |
| 2011-03-04 | 2011-03-02 | 0.282 | 479,156 | +23,756 | 0.07% | 134,932 |
| 2011-02-15 | 2011-02-11 | 0.302 | 455,400 | -110,864 | 0.07% | 137,444 |
| 2011-02-14 | 2011-02-10 | 0.297 | 566,264 | -79,190 | 0.09% | 168,043 |
| 2011-01-10 | 2011-01-06 | 0.312 | 645,454 | -110,865 | 0.10% | 201,324 |
| 2010-12-22 | 2010-12-20 | 0.282 | 756,319 | +110,865 | 0.11% | 212,983 |
| 2010-11-09 | 2010-11-05 | 0.293 | 645,454 | +19,798 | 0.10% | 189,098 |
| 2010-10-04 | 2010-09-29 | 0.347 | 625,656 | -35,635 | 0.09% | 217,271 |
| 2010-08-16 | 2010-08-12 | 0.360 | 661,291 | -79,190 | 0.10% | 237,997 |
| 2010-08-04 | 2010-08-02 | 0.360 | 740,481 | +79,190 | 0.11% | 266,497 |
| 2010-08-02 | 2010-07-29 | 0.328 | 661,291 | -158,379 | 0.10% | 217,120 |
| 2010-07-30 | 2010-07-28 | 0.322 | 819,670 | +158,379 | 0.12% | 263,945 |
| 2010-07-13 | 2010-07-09 | 0.328 | 661,291 | -158,379 | 0.10% | 217,120 |
| 2010-05-12 | 2010-05-10 | 0.373 | 819,670 | -158,378 | 0.12% | 305,348 |
| 2010-03-23 | 2010-03-19 | 0.398 | 978,048 | +126,702 | 0.15% | 389,049 |
| 2010-03-12 | 2010-03-10 | 0.379 | 851,346 | -7,918 | 0.13% | 322,524 |
| 2010-01-27 | 2010-01-25 | 0.379 | 859,264 | +75,229 | 0.12% | 325,523 |
| 2009-11-27 | 2009-11-25 | 0.398 | 784,035 | -11,878 | 0.11% | 311,875 |
| 2009-11-26 | 2009-11-24 | 0.385 | 795,913 | +31,676 | 0.12% | 306,549 |
| 2009-11-19 | 2009-11-17 | 0.398 | 764,237 | -3,960 | 0.11% | 303,999 |
| 2009-11-10 | 2009-11-06 | 0.448 | 768,197 | -11,878 | 0.11% | 344,378 |
| 2009-11-04 | 2009-11-02 | 0.341 | 780,075 | -118,784 | 0.11% | 265,971 |
| 2009-10-29 | 2009-10-27 | 0.366 | 898,859 | -39,595 | 0.13% | 329,173 |
| 2009-10-19 | 2009-10-15 | 0.366 | 938,454 | -79,189 | 0.14% | 343,673 |
| 2009-10-05 | 2009-09-30 | 0.341 | 1,017,643 | -39,594 | 0.15% | 346,971 |
| 2009-10-02 | 2009-09-29 | 0.354 | 1,057,237 | -63,352 | 0.15% | 373,822 |
| 2009-09-29 | 2009-09-25 | 0.373 | 1,120,589 | -47,513 | 0.16% | 417,448 |
| 2009-09-24 | 2009-09-22 | 0.354 | 1,168,102 | +237,567 | 0.17% | 413,022 |
| 2009-09-23 | 2009-09-21 | 0.316 | 930,535 | +110,865 | 0.13% | 293,770 |
| 2009-09-18 | 2009-09-16 | 0.417 | 819,670 | +27,716 | 0.12% | 341,576 |
| 2009-09-02 | 2009-08-31 | 0.442 | 791,954 | +39,595 | 0.11% | 350,027 |
| 2009-08-27 | 2009-08-25 | 0.600 | 752,359 | -55,432 | 0.11% | 451,287 |
| 2009-08-21 | 2009-08-19 | 0.492 | 807,791 | -122,744 | 0.12% | 397,830 |
| 2009-08-19 | 2009-08-17 | 0.549 | 930,535 | +43,554 | 0.13% | 511,159 |
| 2009-08-18 | 2009-08-14 | 0.436 | 886,981 | +79,190 | 0.13% | 386,427 |
| 2009-04-17 | 2009-04-15 | 0.188 | 807,791 | -63,352 | 0.12% | 151,992 |
| 2009-04-16 | 2009-04-14 | 0.183 | 871,143 | +47,514 | 0.13% | 159,511 |
| 2009-04-06 | 2009-04-02 | 0.188 | 823,629 | +63,351 | 0.12% | 154,972 |
| 2009-01-14 | 2009-01-12 | 0.246 | 760,278 | -23,757 | 0.11% | 187,215 |
| 2008-11-07 | 2008-11-05 | 0.263 | 784,035 | -39,594 | 0.11% | 205,936 |
| 2008-07-08 | 2008-07-04 | 0.442 | 823,629 | -15,838 | 0.12% | 364,027 |
| 2008-03-07 | 2008-03-05 | 0.568 | 839,467 | +15,838 | 0.12% | 477,035 |
| 2008-01-28 | 2008-01-24 | 0.505 | 823,629 | +31,675 | 0.12% | 416,031 |
| 2008-01-21 | 2008-01-17 | 0.568 | 791,954 | +7,919 | 0.11% | 450,035 |
| 2008-01-18 | 2008-01-16 | 0.581 | 784,035 | +39,595 | 0.11% | 455,436 |
| 2008-01-17 | 2008-01-15 | 0.625 | 744,440 | +7,919 | 0.11% | 465,339 |
| 2007-12-21 | 2007-12-19 | 0.695 | 736,521 | +79,189 | 0.11% | 511,543 |
| 2007-12-14 | 2007-12-12 | 0.758 | 657,332 | -39,595 | 0.09% | 498,047 |
| 2007-11-30 | 2007-11-28 | 0.594 | 696,927 | -7,919 | 0.10% | 413,637 |
| 2007-11-26 | 2007-11-22 | 0.581 | 704,846 | -23,756 | 0.10% | 409,436 |
| 2007-11-20 | 2007-11-16 | 0.644 | 728,602 | +23,756 | 0.11% | 469,240 |
| 2007-11-09 | 2007-11-07 | 0.707 | 704,846 | +51,473 | 0.10% | 498,444 |
| 2007-11-06 | 2007-11-02 | 0.720 | 653,373 | -23,756 | 0.09% | 470,295 |
| 2007-11-05 | 2007-11-01 | 0.707 | 677,129 | -7,919 | 0.10% | 478,843 |
| 2007-11-02 | 2007-10-31 | 0.732 | 685,048 | +31,675 | 0.10% | 501,745 |
| 2007-10-26 | 2007-10-24 | 0.720 | 653,373 | +19,798 | 0.09% | 470,295 |
| 2007-10-25 | 2007-10-23 | 0.745 | 633,575 | +19,797 | 0.09% | 472,046 |
| 2007-10-24 | 2007-10-22 | 0.732 | 613,778 | +3,959 | 0.09% | 449,545 |
| 2007-10-18 | 2007-10-16 | 0.783 | 609,819 | -79,189 | 0.09% | 477,449 |
| 2007-10-10 | 2007-10-08 | 0.821 | 689,008 | +51,473 | 0.10% | 565,551 |
| 2007-10-08 | 2007-10-04 | 0.745 | 637,535 | +31,676 | 0.09% | 474,996 |
| 2007-09-28 | 2007-09-25 | 0.758 | 605,859 | +23,757 | 0.09% | 459,047 |
| 2007-09-27 | 2007-09-24 | 0.783 | 582,102 | +75,229 | 0.08% | 455,748 |
| 2007-09-25 | 2007-09-21 | 0.796 | 506,873 | +11,879 | 0.07% | 403,249 |
| 2007-09-24 | 2007-09-20 | 0.833 | 494,994 | +3,959 | 0.07% | 412,551 |
| 2007-09-21 | 2007-09-19 | 0.808 | 491,035 | +39,595 | 0.07% | 396,850 |
| 2007-09-14 | 2007-09-12 | 0.859 | 451,440 | +79,189 | 0.07% | 387,653 |
| 2007-09-13 | 2007-09-11 | 0.884 | 372,251 | -3,959 | 0.05% | 329,055 |
| 2007-09-12 | 2007-09-10 | 0.897 | 376,210 | -15,838 | 0.05% | 337,305 |
| 2007-09-11 | 2007-09-07 | 0.821 | 392,048 | -95,027 | 0.06% | 321,800 |
| 2007-08-28 | 2007-08-24 | 0.796 | 487,075 | -15,838 | 0.07% | 387,499 |
| 2007-08-23 | 2007-08-21 | 0.770 | 502,913 | +79,189 | 0.07% | 387,397 |
| 2007-08-21 | 2007-08-17 | 0.707 | 423,724 | +7,919 | 0.06% | 299,644 |
| 2007-08-20 | 2007-08-16 | 0.745 | 415,805 | +79,189 | 0.06% | 309,796 |
| 2007-08-17 | 2007-08-15 | 0.833 | 336,616 | +55,433 | 0.05% | 280,552 |
| 2007-08-10 | 2007-08-08 | 0.897 | 281,183 | -15,838 | 0.04% | 252,105 |
| 2007-08-09 | 2007-08-07 | 0.871 | 297,021 | -39,595 | 0.04% | 258,804 |
| 2007-08-06 | 2007-08-02 | 0.947 | 336,616 | -27,716 | 0.05% | 318,809 |
| 2007-08-03 | 2007-08-01 | 0.998 | 364,332 | +47,513 | 0.05% | 363,462 |
| 2007-08-02 | 2007-07-31 | 1.073 | 316,819 | +63,352 | 0.05% | 340,067 |
| 2007-08-01 | 2007-07-30 | 1.010 | 253,467 | +23,757 | 0.04% | 256,062 |
| 2007-07-31 | 2007-07-27 | 1.035 | 229,710 | +23,756 | 0.03% | 237,864 |
| 2007-07-27 | 2007-07-25 | 1.099 | 205,954 | +15,838 | 0.03% | 226,268 |
| 2007-07-23 | 2007-07-19 | 1.187 | 190,116 | +15,838 | 0.03% | 225,674 |
| 2007-07-17 | 2007-07-13 | 1.035 | 174,278 | -269,243 | 0.02% | 180,464 |
| 2007-07-16 | 2007-07-12 | 1.263 | 443,521 | +7,919 | 0.06% | 560,078 |
| 2007-07-12 | 2007-07-10 | 0.732 | 435,602 | +15,838 | 0.06% | 319,045 |
| 2007-07-10 | 2007-07-06 | 0.745 | 419,764 | -31,676 | 0.06% | 312,746 |
| 2007-07-05 | 2007-07-03 | 0.695 | 451,440 | -39,595 | 0.06% | 313,543 |
| 2007-06-26 | 2007-06-22 | 0.732 | 491,035 | 0.07% | 359,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy