History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 115,000 | +0 | 0.00% | 32,775 |
| 2025-10-13 | 2025-10-09 | 0.250 | 115,000 | +0 | 0.00% | 28,750 |
| 2025-10-10 | 2025-10-08 | 0.240 | 115,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 0.223 | 115,000 | +0 | 0.00% | 25,645 |
| 2025-10-08 | 2025-10-03 | 0.238 | 115,000 | +0 | 0.00% | 27,370 |
| 2025-10-06 | 2025-10-02 | 0.221 | 115,000 | +0 | 0.00% | 25,415 |
| 2025-10-03 | 2025-09-30 | 0.229 | 115,000 | +0 | 0.00% | 26,335 |
| 2025-10-02 | 2025-09-29 | 0.232 | 115,000 | +0 | 0.00% | 26,680 |
| 2025-09-30 | 2025-09-26 | 0.232 | 115,000 | +0 | 0.00% | 26,680 |
| 2025-09-29 | 2025-09-25 | 0.203 | 115,000 | +0 | 0.00% | 23,345 |
| 2025-09-26 | 2025-09-24 | 0.205 | 115,000 | +0 | 0.00% | 23,575 |
| 2025-09-25 | 2025-09-23 | 0.227 | 115,000 | +0 | 0.00% | 26,105 |
| 2025-09-24 | 2025-09-22 | 0.175 | 115,000 | +0 | 0.00% | 20,125 |
| 2025-09-23 | 2025-09-19 | 0.177 | 115,000 | +0 | 0.00% | 20,355 |
| 2025-09-22 | 2025-09-18 | 0.164 | 115,000 | +0 | 0.00% | 18,860 |
| 2025-09-19 | 2025-09-17 | 0.172 | 115,000 | +0 | 0.00% | 19,780 |
| 2025-09-18 | 2025-09-16 | 0.178 | 115,000 | +0 | 0.00% | 20,470 |
| 2025-09-17 | 2025-09-15 | 0.192 | 115,000 | +0 | 0.00% | 22,080 |
| 2025-09-16 | 2025-09-12 | 0.201 | 115,000 | +0 | 0.00% | 23,115 |
| 2025-09-15 | 2025-09-11 | 0.136 | 115,000 | +0 | 0.00% | 15,640 |
| 2025-09-12 | 2025-09-10 | 0.138 | 115,000 | +0 | 0.00% | 15,870 |
| 2025-09-11 | 2025-09-09 | 0.118 | 115,000 | +0 | 0.00% | 13,570 |
| 2025-09-10 | 2025-09-08 | 0.120 | 115,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.119 | 115,000 | +0 | 0.00% | 13,685 |
| 2025-09-08 | 2025-09-04 | 0.124 | 115,000 | +0 | 0.00% | 14,260 |
| 2025-09-05 | 2025-09-03 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-09-04 | 2025-09-02 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.115 | 115,000 | +0 | 0.00% | 13,225 |
| 2025-09-02 | 2025-08-29 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-09-01 | 2025-08-28 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-08-29 | 2025-08-27 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-08-28 | 2025-08-26 | 0.127 | 115,000 | +0 | 0.00% | 14,605 |
| 2025-08-27 | 2025-08-25 | 0.106 | 115,000 | +0 | 0.00% | 12,190 |
| 2025-08-26 | 2025-08-22 | 0.109 | 115,000 | +0 | 0.00% | 12,535 |
| 2025-08-25 | 2025-08-21 | 0.104 | 115,000 | +0 | 0.00% | 11,960 |
| 2025-08-22 | 2025-08-20 | 0.104 | 115,000 | +0 | 0.00% | 11,960 |
| 2025-08-21 | 2025-08-19 | 0.106 | 115,000 | +0 | 0.00% | 12,190 |
| 2025-08-20 | 2025-08-18 | 0.104 | 115,000 | +0 | 0.00% | 11,960 |
| 2025-08-19 | 2025-08-15 | 0.108 | 115,000 | +0 | 0.00% | 12,420 |
| 2025-08-18 | 2025-08-14 | 0.109 | 115,000 | +0 | 0.00% | 12,535 |
| 2025-08-15 | 2025-08-13 | 0.109 | 115,000 | +0 | 0.00% | 12,535 |
| 2025-08-14 | 2025-08-12 | 0.104 | 115,000 | +0 | 0.00% | 11,960 |
| 2025-08-13 | 2025-08-11 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-08-12 | 2025-08-08 | 0.113 | 115,000 | +0 | 0.00% | 12,995 |
| 2025-08-11 | 2025-08-07 | 0.115 | 115,000 | +0 | 0.00% | 13,225 |
| 2025-08-08 | 2025-08-06 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-08-07 | 2025-08-05 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-08-06 | 2025-08-04 | 0.105 | 115,000 | +0 | 0.00% | 12,075 |
| 2025-08-05 | 2025-08-01 | 0.108 | 115,000 | +0 | 0.00% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-08-01 | 2025-07-30 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-07-31 | 2025-07-29 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-07-30 | 2025-07-28 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-07-29 | 2025-07-25 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-07-28 | 2025-07-24 | 0.116 | 115,000 | +0 | 0.00% | 13,340 |
| 2025-07-25 | 2025-07-23 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-07-24 | 2025-07-22 | 0.114 | 115,000 | +0 | 0.00% | 13,110 |
| 2025-07-23 | 2025-07-21 | 0.108 | 115,000 | +0 | 0.00% | 12,420 |
| 2025-07-22 | 2025-07-18 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-07-21 | 2025-07-17 | 0.107 | 115,000 | +0 | 0.00% | 12,305 |
| 2025-07-18 | 2025-07-16 | 0.108 | 115,000 | +0 | 0.00% | 12,420 |
| 2025-07-17 | 2025-07-15 | 0.107 | 115,000 | +0 | 0.00% | 12,305 |
| 2025-07-16 | 2025-07-14 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-07-15 | 2025-07-11 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-07-14 | 2025-07-10 | 0.109 | 115,000 | +0 | 0.00% | 12,535 |
| 2025-07-11 | 2025-07-09 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-07-10 | 2025-07-08 | 0.113 | 115,000 | +0 | 0.00% | 12,995 |
| 2025-07-09 | 2025-07-07 | 0.113 | 115,000 | +0 | 0.00% | 12,995 |
| 2025-07-08 | 2025-07-04 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-07-07 | 2025-07-03 | 0.109 | 115,000 | +0 | 0.00% | 12,535 |
| 2025-07-04 | 2025-07-02 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-07-03 | 2025-06-30 | 0.107 | 115,000 | +0 | 0.00% | 12,305 |
| 2025-07-02 | 2025-06-27 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-06-30 | 2025-06-26 | 0.108 | 115,000 | +0 | 0.00% | 12,420 |
| 2025-06-27 | 2025-06-25 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-06-26 | 2025-06-24 | 0.111 | 115,000 | +0 | 0.00% | 12,765 |
| 2025-06-25 | 2025-06-23 | 0.106 | 115,000 | +0 | 0.00% | 12,190 |
| 2025-06-24 | 2025-06-20 | 0.113 | 115,000 | +0 | 0.00% | 12,995 |
| 2025-06-23 | 2025-06-19 | 0.120 | 115,000 | +0 | 0.00% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.125 | 115,000 | +0 | 0.00% | 14,375 |
| 2025-06-19 | 2025-06-17 | 0.130 | 115,000 | +0 | 0.00% | 14,950 |
| 2025-06-18 | 2025-06-16 | 0.136 | 115,000 | +0 | 0.00% | 15,640 |
| 2025-06-17 | 2025-06-13 | 0.140 | 115,000 | +0 | 0.00% | 16,100 |
| 2025-06-16 | 2025-06-12 | 0.138 | 115,000 | +0 | 0.00% | 15,870 |
| 2025-06-13 | 2025-06-11 | 0.094 | 115,000 | +0 | 0.00% | 10,810 |
| 2025-06-12 | 2025-06-10 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2025-06-11 | 2025-06-09 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2025-06-10 | 2025-06-06 | 0.087 | 115,000 | +0 | 0.00% | 10,005 |
| 2025-06-09 | 2025-06-05 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2025-06-06 | 2025-06-04 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2025-06-05 | 2025-06-03 | 0.091 | 115,000 | +0 | 0.00% | 10,465 |
| 2025-06-04 | 2025-06-02 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2025-06-03 | 2025-05-30 | 0.091 | 115,000 | +0 | 0.00% | 10,465 |
| 2025-06-02 | 2025-05-29 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2025-05-30 | 2025-05-28 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2025-05-29 | 2025-05-27 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2025-05-28 | 2025-05-26 | 0.095 | 115,000 | +0 | 0.00% | 10,925 |
| 2025-05-27 | 2025-05-23 | 0.093 | 115,000 | +0 | 0.00% | 10,695 |
| 2025-05-26 | 2025-05-22 | 0.100 | 115,000 | +0 | 0.00% | 11,500 |
| 2025-05-23 | 2025-05-21 | 0.092 | 115,000 | +0 | 0.00% | 10,580 |
| 2025-05-22 | 2025-05-20 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2025-05-21 | 2025-05-19 | 0.091 | 115,000 | +0 | 0.00% | 10,465 |
| 2025-05-20 | 2025-05-16 | 0.098 | 115,000 | +0 | 0.00% | 11,270 |
| 2025-05-19 | 2025-05-15 | 0.100 | 115,000 | +0 | 0.00% | 11,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 115,000 | +0 | 0.00% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.098 | 115,000 | +0 | 0.00% | 11,270 |
| 2025-05-14 | 2025-05-12 | 0.100 | 115,000 | +0 | 0.00% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.103 | 115,000 | +0 | 0.00% | 11,845 |
| 2025-05-12 | 2025-05-08 | 0.103 | 115,000 | +0 | 0.00% | 11,845 |
| 2025-05-09 | 2025-05-07 | 0.106 | 115,000 | +0 | 0.00% | 12,190 |
| 2025-05-08 | 2025-05-06 | 0.107 | 115,000 | +0 | 0.00% | 12,305 |
| 2025-05-07 | 2025-05-02 | 0.109 | 115,000 | +0 | 0.00% | 12,535 |
| 2025-05-06 | 2025-04-30 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-05-02 | 2025-04-29 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-04-30 | 2025-04-28 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-04-29 | 2025-04-25 | 0.110 | 115,000 | +0 | 0.00% | 12,650 |
| 2025-04-28 | 2025-04-24 | 0.113 | 115,000 | +0 | 0.00% | 12,995 |
| 2025-04-25 | 2025-04-23 | 0.121 | 115,000 | +0 | 0.00% | 13,915 |
| 2025-04-24 | 2025-04-22 | 0.126 | 115,000 | +0 | 0.00% | 14,490 |
| 2025-04-23 | 2025-04-17 | 0.117 | 115,000 | +0 | 0.00% | 13,455 |
| 2025-04-22 | 2025-04-16 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-04-17 | 2025-04-15 | 0.122 | 115,000 | +0 | 0.00% | 14,030 |
| 2025-04-16 | 2025-04-14 | 0.115 | 115,000 | +0 | 0.00% | 13,225 |
| 2025-04-15 | 2025-04-11 | 0.108 | 115,000 | +0 | 0.00% | 12,420 |
| 2025-04-14 | 2025-04-10 | 0.106 | 115,000 | +0 | 0.00% | 12,190 |
| 2025-04-11 | 2025-04-09 | 0.106 | 115,000 | +0 | 0.00% | 12,190 |
| 2025-04-10 | 2025-04-08 | 0.105 | 115,000 | +0 | 0.00% | 12,075 |
| 2025-04-09 | 2025-04-07 | 0.108 | 115,000 | +0 | 0.00% | 12,420 |
| 2025-04-08 | 2025-04-03 | 0.116 | 115,000 | +0 | 0.00% | 13,340 |
| 2025-04-07 | 2025-04-02 | 0.122 | 115,000 | +0 | 0.00% | 14,030 |
| 2025-04-03 | 2025-04-01 | 0.115 | 115,000 | +0 | 0.00% | 13,225 |
| 2025-04-02 | 2025-03-31 | 0.122 | 115,000 | +0 | 0.00% | 14,030 |
| 2025-04-01 | 2025-03-28 | 0.128 | 115,000 | +0 | 0.00% | 14,720 |
| 2025-03-31 | 2025-03-27 | 0.124 | 115,000 | +0 | 0.00% | 14,260 |
| 2025-03-28 | 2025-03-26 | 0.122 | 115,000 | +0 | 0.00% | 14,030 |
| 2025-03-27 | 2025-03-25 | 0.133 | 115,000 | +0 | 0.00% | 15,295 |
| 2025-03-26 | 2025-03-24 | 0.125 | 115,000 | +0 | 0.00% | 14,375 |
| 2025-03-25 | 2025-03-21 | 0.123 | 115,000 | +0 | 0.00% | 14,145 |
| 2025-03-24 | 2025-03-20 | 0.115 | 115,000 | +0 | 0.00% | 13,225 |
| 2025-03-21 | 2025-03-19 | 0.112 | 115,000 | +0 | 0.00% | 12,880 |
| 2025-03-20 | 2025-03-18 | 0.114 | 115,000 | +0 | 0.00% | 13,110 |
| 2025-03-19 | 2025-03-17 | 0.117 | 115,000 | +0 | 0.00% | 13,455 |
| 2025-03-18 | 2025-03-14 | 0.127 | 115,000 | +0 | 0.00% | 14,605 |
| 2025-03-17 | 2025-03-13 | 0.140 | 115,000 | +0 | 0.00% | 16,100 |
| 2025-03-14 | 2025-03-12 | 0.139 | 115,000 | +0 | 0.00% | 15,985 |
| 2025-03-13 | 2025-03-11 | 0.150 | 115,000 | +0 | 0.00% | 17,250 |
| 2025-03-12 | 2025-03-10 | 0.154 | 115,000 | +0 | 0.00% | 17,710 |
| 2025-03-11 | 2025-03-07 | 0.165 | 115,000 | +0 | 0.00% | 18,975 |
| 2025-03-10 | 2025-03-06 | 0.161 | 115,000 | +0 | 0.00% | 18,515 |
| 2025-03-07 | 2025-03-05 | 0.166 | 115,000 | +0 | 0.00% | 19,090 |
| 2025-03-06 | 2025-03-04 | 0.170 | 115,000 | +0 | 0.00% | 19,550 |
| 2025-03-05 | 2025-03-03 | 0.164 | 115,000 | +0 | 0.00% | 18,860 |
| 2025-03-04 | 2025-02-28 | 0.148 | 115,000 | +0 | 0.00% | 17,020 |
| 2025-03-03 | 2025-02-27 | 0.142 | 115,000 | +0 | 0.00% | 16,330 |
| 2025-02-28 | 2025-02-26 | 0.145 | 115,000 | +0 | 0.00% | 16,675 |
| 2025-02-27 | 2025-02-25 | 0.152 | 115,000 | +0 | 0.00% | 17,480 |
| 2025-02-26 | 2025-02-24 | 0.170 | 115,000 | +0 | 0.00% | 19,550 |
| 2025-02-25 | 2025-02-21 | 0.173 | 115,000 | +0 | 0.00% | 19,895 |
| 2025-02-24 | 2025-02-20 | 0.179 | 115,000 | +0 | 0.00% | 20,585 |
| 2025-02-21 | 2025-02-19 | 0.185 | 115,000 | +0 | 0.00% | 21,275 |
| 2025-02-20 | 2025-02-18 | 0.167 | 115,000 | +0 | 0.00% | 19,205 |
| 2025-02-19 | 2025-02-17 | 0.205 | 115,000 | +0 | 0.00% | 23,575 |
| 2025-02-18 | 2025-02-14 | 0.237 | 115,000 | +0 | 0.00% | 27,255 |
| 2025-02-17 | 2025-02-13 | 0.221 | 115,000 | +0 | 0.00% | 25,415 |
| 2025-02-14 | 2025-02-12 | 0.285 | 115,000 | +0 | 0.00% | 32,775 |
| 2025-02-13 | 2025-02-11 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2025-02-12 | 2025-02-10 | 0.094 | 115,000 | +0 | 0.00% | 10,810 |
| 2025-02-11 | 2025-02-07 | 0.087 | 115,000 | +0 | 0.00% | 10,005 |
| 2025-02-10 | 2025-02-06 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2025-02-06 | 2025-02-04 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2025-02-05 | 2025-02-03 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2025-02-04 | 2025-01-28 | 0.084 | 115,000 | +0 | 0.00% | 9,660 |
| 2025-02-03 | 2025-01-24 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2025-01-23 | 2025-01-21 | 0.082 | 115,000 | +0 | 0.00% | 9,430 |
| 2025-01-22 | 2025-01-20 | 0.082 | 115,000 | +0 | 0.00% | 9,430 |
| 2025-01-21 | 2025-01-17 | 0.082 | 115,000 | +0 | 0.00% | 9,430 |
| 2025-01-20 | 2025-01-16 | 0.082 | 115,000 | +0 | 0.00% | 9,430 |
| 2025-01-17 | 2025-01-15 | 0.082 | 115,000 | +0 | 0.00% | 9,430 |
| 2025-01-16 | 2025-01-14 | 0.082 | 115,000 | +0 | 0.00% | 9,430 |
| 2025-01-15 | 2025-01-13 | 0.084 | 115,000 | +0 | 0.00% | 9,660 |
| 2025-01-14 | 2025-01-10 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2025-01-13 | 2025-01-09 | 0.087 | 115,000 | +0 | 0.00% | 10,005 |
| 2025-01-10 | 2025-01-08 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.076 | 115,000 | +0 | 0.00% | 8,740 |
| 2025-01-08 | 2025-01-06 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2025-01-07 | 2025-01-03 | 0.078 | 115,000 | +0 | 0.00% | 8,970 |
| 2025-01-06 | 2025-01-02 | 0.094 | 115,000 | +0 | 0.00% | 10,810 |
| 2025-01-03 | 2024-12-31 | 0.098 | 115,000 | +0 | 0.00% | 11,270 |
| 2025-01-02 | 2024-12-27 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.092 | 115,000 | +0 | 0.00% | 10,580 |
| 2024-12-27 | 2024-12-20 | 0.092 | 115,000 | +0 | 0.00% | 10,580 |
| 2024-12-23 | 2024-12-19 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2024-12-20 | 2024-12-18 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2024-12-19 | 2024-12-17 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-12-18 | 2024-12-16 | 0.104 | 115,000 | +0 | 0.00% | 11,960 |
| 2024-12-17 | 2024-12-13 | 0.103 | 115,000 | +0 | 0.00% | 11,845 |
| 2024-12-16 | 2024-12-12 | 0.103 | 115,000 | +0 | 0.00% | 11,845 |
| 2024-12-13 | 2024-12-11 | 0.106 | 115,000 | +0 | 0.00% | 12,190 |
| 2024-12-12 | 2024-12-10 | 0.098 | 115,000 | +0 | 0.00% | 11,270 |
| 2024-12-11 | 2024-12-09 | 0.095 | 115,000 | +0 | 0.00% | 10,925 |
| 2024-12-10 | 2024-12-06 | 0.074 | 115,000 | +0 | 0.00% | 8,510 |
| 2024-12-09 | 2024-12-05 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2024-12-06 | 2024-12-04 | 0.055 | 115,000 | +0 | 0.00% | 6,325 |
| 2024-12-05 | 2024-12-03 | 0.055 | 115,000 | +0 | 0.00% | 6,325 |
| 2024-12-04 | 2024-12-02 | 0.055 | 115,000 | +0 | 0.00% | 6,325 |
| 2024-12-03 | 2024-11-29 | 0.055 | 115,000 | +0 | 0.00% | 6,325 |
| 2024-12-02 | 2024-11-28 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-11-29 | 2024-11-27 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-11-28 | 2024-11-26 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-11-27 | 2024-11-25 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2024-11-26 | 2024-11-22 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2024-11-25 | 2024-11-21 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2024-11-22 | 2024-11-20 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2024-11-14 | 2024-11-12 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2024-11-13 | 2024-11-11 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2024-11-12 | 2024-11-08 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-11-11 | 2024-11-07 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2024-11-07 | 2024-11-05 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-11-06 | 2024-11-04 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-11-05 | 2024-11-01 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-11-04 | 2024-10-31 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-11-01 | 2024-10-30 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-10-31 | 2024-10-29 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-10-30 | 2024-10-28 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-10-29 | 2024-10-25 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-10-28 | 2024-10-24 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-10-25 | 2024-10-23 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-10-24 | 2024-10-22 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-10-23 | 2024-10-21 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-10-22 | 2024-10-18 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-10-21 | 2024-10-17 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-10-15 | 2024-10-10 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-10-14 | 2024-10-09 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-10-10 | 2024-10-08 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-10-09 | 2024-10-07 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-10-08 | 2024-10-04 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-10-07 | 2024-10-03 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-10-04 | 2024-10-02 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2024-10-03 | 2024-09-30 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-10-02 | 2024-09-27 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-09-30 | 2024-09-26 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-09-27 | 2024-09-25 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-09-26 | 2024-09-24 | 0.084 | 115,000 | +0 | 0.00% | 9,660 |
| 2024-09-25 | 2024-09-23 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-09-24 | 2024-09-20 | 0.077 | 115,000 | +0 | 0.00% | 8,855 |
| 2024-09-23 | 2024-09-19 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-09-20 | 2024-09-17 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-09-19 | 2024-09-16 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-09-17 | 2024-09-13 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-09-16 | 2024-09-12 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-09-13 | 2024-09-11 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-09-12 | 2024-09-10 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-09-11 | 2024-09-09 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-09-10 | 2024-09-05 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-09-09 | 2024-09-04 | 0.073 | 115,000 | +0 | 0.00% | 8,395 |
| 2024-09-05 | 2024-09-03 | 0.073 | 115,000 | +0 | 0.00% | 8,395 |
| 2024-09-04 | 2024-09-02 | 0.073 | 115,000 | +0 | 0.00% | 8,395 |
| 2024-09-03 | 2024-08-30 | 0.073 | 115,000 | +0 | 0.00% | 8,395 |
| 2024-09-02 | 2024-08-29 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-08-30 | 2024-08-28 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-08-29 | 2024-08-27 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-08-28 | 2024-08-26 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-08-27 | 2024-08-23 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-08-26 | 2024-08-22 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-08-23 | 2024-08-21 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-08-22 | 2024-08-20 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-08-21 | 2024-08-19 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-08-20 | 2024-08-16 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-08-19 | 2024-08-15 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-08-16 | 2024-08-14 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-08-15 | 2024-08-13 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-08-14 | 2024-08-12 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-08-13 | 2024-08-09 | 0.073 | 115,000 | +0 | 0.00% | 8,395 |
| 2024-08-12 | 2024-08-08 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-08-09 | 2024-08-07 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-08-08 | 2024-08-06 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-08-07 | 2024-08-05 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-08-06 | 2024-08-02 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-08-05 | 2024-08-01 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-08-02 | 2024-07-31 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-08-01 | 2024-07-30 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-07-31 | 2024-07-29 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-07-30 | 2024-07-26 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-07-29 | 2024-07-25 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-07-26 | 2024-07-24 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-07-25 | 2024-07-23 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-07-24 | 2024-07-22 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-07-23 | 2024-07-19 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-07-22 | 2024-07-18 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-07-16 | 2024-07-12 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 0.084 | 115,000 | +0 | 0.00% | 9,660 |
| 2024-07-12 | 2024-07-10 | 0.078 | 115,000 | +0 | 0.00% | 8,970 |
| 2024-07-11 | 2024-07-09 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-07-10 | 2024-07-08 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2024-07-09 | 2024-07-05 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2024-07-08 | 2024-07-04 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2024-07-05 | 2024-07-03 | 0.082 | 115,000 | +0 | 0.00% | 9,430 |
| 2024-07-04 | 2024-07-02 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.078 | 115,000 | +0 | 0.00% | 8,970 |
| 2024-06-28 | 2024-06-26 | 0.087 | 115,000 | +0 | 0.00% | 10,005 |
| 2024-06-27 | 2024-06-25 | 0.086 | 115,000 | +0 | 0.00% | 9,890 |
| 2024-06-26 | 2024-06-24 | 0.086 | 115,000 | +0 | 0.00% | 9,890 |
| 2024-06-25 | 2024-06-21 | 0.086 | 115,000 | +0 | 0.00% | 9,890 |
| 2024-06-24 | 2024-06-20 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-06-21 | 2024-06-19 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-06-20 | 2024-06-18 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-06-19 | 2024-06-17 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-06-18 | 2024-06-14 | 0.091 | 115,000 | +0 | 0.00% | 10,465 |
| 2024-06-17 | 2024-06-13 | 0.091 | 115,000 | +0 | 0.00% | 10,465 |
| 2024-06-14 | 2024-06-12 | 0.091 | 115,000 | +0 | 0.00% | 10,465 |
| 2024-06-13 | 2024-06-11 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-06-12 | 2024-06-07 | 0.093 | 115,000 | +0 | 0.00% | 10,695 |
| 2024-06-11 | 2024-06-06 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-06-07 | 2024-06-05 | 0.093 | 115,000 | +0 | 0.00% | 10,695 |
| 2024-06-06 | 2024-06-04 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2024-06-05 | 2024-06-03 | 0.074 | 115,000 | +0 | 0.00% | 8,510 |
| 2024-06-04 | 2024-05-31 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-06-03 | 2024-05-30 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-05-31 | 2024-05-29 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2024-05-30 | 2024-05-28 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2024-05-29 | 2024-05-27 | 0.055 | 115,000 | +0 | 0.00% | 6,325 |
| 2024-05-28 | 2024-05-24 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-05-27 | 2024-05-23 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-05-23 | 2024-05-21 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-05-22 | 2024-05-20 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2024-05-21 | 2024-05-17 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-05-20 | 2024-05-16 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2024-05-17 | 2024-05-14 | 0.058 | 115,000 | +0 | 0.00% | 6,670 |
| 2024-05-16 | 2024-05-13 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-05-14 | 2024-05-10 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-05-13 | 2024-05-09 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-05-10 | 2024-05-08 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-05-09 | 2024-05-07 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-05-07 | 2024-05-03 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-05-06 | 2024-05-02 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-05-03 | 2024-04-30 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-05-02 | 2024-04-29 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-04-30 | 2024-04-26 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-04-29 | 2024-04-25 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-04-26 | 2024-04-24 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-04-25 | 2024-04-23 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-04-24 | 2024-04-22 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-04-23 | 2024-04-19 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-04-22 | 2024-04-18 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-04-19 | 2024-04-17 | 0.062 | 115,000 | +0 | 0.00% | 7,130 |
| 2024-04-18 | 2024-04-16 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-04-16 | 2024-04-12 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-04-15 | 2024-04-11 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-04-12 | 2024-04-10 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-04-11 | 2024-04-09 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-04-10 | 2024-04-08 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-04-09 | 2024-04-05 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-04-08 | 2024-04-03 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-04-05 | 2024-04-02 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2024-04-03 | 2024-03-28 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2024-04-02 | 2024-03-27 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2024-03-28 | 2024-03-26 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2024-03-27 | 2024-03-25 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-03-26 | 2024-03-22 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-03-25 | 2024-03-21 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-03-22 | 2024-03-20 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-03-21 | 2024-03-19 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-03-20 | 2024-03-18 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-03-19 | 2024-03-15 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-03-18 | 2024-03-14 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2024-03-15 | 2024-03-13 | 0.076 | 115,000 | +0 | 0.00% | 8,740 |
| 2024-03-14 | 2024-03-12 | 0.076 | 115,000 | +0 | 0.00% | 8,740 |
| 2024-03-13 | 2024-03-11 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-03-12 | 2024-03-08 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-03-11 | 2024-03-07 | 0.064 | 115,000 | +0 | 0.00% | 7,360 |
| 2024-03-08 | 2024-03-06 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-03-07 | 2024-03-05 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-03-06 | 2024-03-04 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-03-05 | 2024-03-01 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-03-04 | 2024-02-29 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-03-01 | 2024-02-28 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-02-29 | 2024-02-27 | 0.074 | 115,000 | +0 | 0.00% | 8,510 |
| 2024-02-28 | 2024-02-26 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-27 | 2024-02-23 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-23 | 2024-02-21 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-22 | 2024-02-20 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-21 | 2024-02-19 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-20 | 2024-02-16 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-19 | 2024-02-15 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-16 | 2024-02-14 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-15 | 2024-02-09 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-14 | 2024-02-07 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2024-02-08 | 2024-02-06 | 0.076 | 115,000 | +0 | 0.00% | 8,740 |
| 2024-02-07 | 2024-02-05 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-02-06 | 2024-02-02 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-02-05 | 2024-02-01 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-02-02 | 2024-01-31 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-02-01 | 2024-01-30 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-01-31 | 2024-01-29 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-01-30 | 2024-01-26 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2024-01-29 | 2024-01-25 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2024-01-26 | 2024-01-24 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2024-01-25 | 2024-01-23 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2024-01-24 | 2024-01-22 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2024-01-23 | 2024-01-19 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2024-01-22 | 2024-01-18 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2024-01-19 | 2024-01-17 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2024-01-18 | 2024-01-16 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2024-01-17 | 2024-01-15 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2024-01-16 | 2024-01-12 | 0.057 | 115,000 | +0 | 0.00% | 6,555 |
| 2024-01-15 | 2024-01-11 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-01-12 | 2024-01-10 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-01-10 | 2024-01-08 | 0.060 | 115,000 | +0 | 0.00% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.056 | 115,000 | +0 | 0.00% | 6,440 |
| 2024-01-08 | 2024-01-04 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2024-01-05 | 2024-01-03 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2024-01-04 | 2024-01-02 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-01-03 | 2023-12-29 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2024-01-02 | 2023-12-28 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2023-12-29 | 2023-12-27 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2023-12-28 | 2023-12-22 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2023-12-27 | 2023-12-21 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2023-12-22 | 2023-12-20 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2023-12-21 | 2023-12-19 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-12-20 | 2023-12-18 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-12-19 | 2023-12-15 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-12-18 | 2023-12-14 | 0.066 | 115,000 | +0 | 0.00% | 7,590 |
| 2023-12-15 | 2023-12-13 | 0.074 | 115,000 | +0 | 0.00% | 8,510 |
| 2023-12-14 | 2023-12-12 | 0.074 | 115,000 | +0 | 0.00% | 8,510 |
| 2023-12-13 | 2023-12-11 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2023-12-12 | 2023-12-08 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2023-12-11 | 2023-12-07 | 0.061 | 115,000 | +0 | 0.00% | 7,015 |
| 2023-12-08 | 2023-12-06 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2023-12-07 | 2023-12-05 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2023-12-06 | 2023-12-04 | 0.065 | 115,000 | +0 | 0.00% | 7,475 |
| 2023-12-05 | 2023-12-01 | 0.071 | 115,000 | +0 | 0.00% | 8,165 |
| 2023-12-04 | 2023-11-30 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2023-12-01 | 2023-11-29 | 0.059 | 115,000 | +0 | 0.00% | 6,785 |
| 2023-11-30 | 2023-11-28 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-29 | 2023-11-27 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-28 | 2023-11-24 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-27 | 2023-11-23 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-24 | 2023-11-22 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-23 | 2023-11-21 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-22 | 2023-11-20 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-21 | 2023-11-17 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-20 | 2023-11-16 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-11-17 | 2023-11-15 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-11-16 | 2023-11-14 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-11-15 | 2023-11-13 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-11-14 | 2023-11-10 | 0.067 | 115,000 | +0 | 0.00% | 7,705 |
| 2023-11-13 | 2023-11-09 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2023-11-10 | 2023-11-08 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2023-11-09 | 2023-11-07 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-11-08 | 2023-11-06 | 0.077 | 115,000 | +0 | 0.00% | 8,855 |
| 2023-11-07 | 2023-11-03 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2023-11-06 | 2023-11-02 | 0.068 | 115,000 | +0 | 0.00% | 7,820 |
| 2023-11-03 | 2023-11-01 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-11-02 | 2023-10-31 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-11-01 | 2023-10-30 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-10-31 | 2023-10-27 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-10-30 | 2023-10-26 | 0.063 | 115,000 | +0 | 0.00% | 7,245 |
| 2023-10-27 | 2023-10-25 | 0.073 | 115,000 | +0 | 0.00% | 8,395 |
| 2023-10-26 | 2023-10-24 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2023-10-25 | 2023-10-20 | 0.070 | 115,000 | +0 | 0.00% | 8,050 |
| 2023-10-24 | 2023-10-19 | 0.069 | 115,000 | +0 | 0.00% | 7,935 |
| 2023-10-20 | 2023-10-18 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-10-19 | 2023-10-17 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2023-10-18 | 2023-10-16 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2023-10-17 | 2023-10-13 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2023-10-16 | 2023-10-12 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2023-10-13 | 2023-10-11 | 0.080 | 115,000 | +0 | 0.00% | 9,200 |
| 2023-10-12 | 2023-10-10 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2023-10-11 | 2023-10-09 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-10-10 | 2023-10-06 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-10-09 | 2023-10-05 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-10-06 | 2023-10-04 | 0.077 | 115,000 | +0 | 0.00% | 8,855 |
| 2023-10-05 | 2023-10-03 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-10-04 | 2023-09-29 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-10-03 | 2023-09-28 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-09-29 | 2023-09-27 | 0.075 | 115,000 | +0 | 0.00% | 8,625 |
| 2023-09-28 | 2023-09-26 | 0.074 | 115,000 | +0 | 0.00% | 8,510 |
| 2023-09-27 | 2023-09-25 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2023-09-26 | 2023-09-22 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2023-09-25 | 2023-09-21 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2023-09-22 | 2023-09-20 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-09-21 | 2023-09-19 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-09-20 | 2023-09-18 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-09-19 | 2023-09-15 | 0.088 | 115,000 | +0 | 0.00% | 10,120 |
| 2023-09-18 | 2023-09-14 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2023-09-15 | 2023-09-13 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2023-09-14 | 2023-09-12 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2023-09-13 | 2023-09-11 | 0.089 | 115,000 | +0 | 0.00% | 10,235 |
| 2023-09-12 | 2023-09-07 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-09-11 | 2023-09-06 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-09-07 | 2023-09-05 | 0.072 | 115,000 | +0 | 0.00% | 8,280 |
| 2023-09-06 | 2023-09-04 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-09-05 | 2023-08-31 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-09-04 | 2023-08-30 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-31 | 2023-08-29 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-30 | 2023-08-28 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-29 | 2023-08-25 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-28 | 2023-08-24 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-25 | 2023-08-23 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-24 | 2023-08-22 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-23 | 2023-08-21 | 0.083 | 115,000 | +0 | 0.00% | 9,545 |
| 2023-08-22 | 2023-08-18 | 0.077 | 115,000 | +0 | 0.00% | 8,855 |
| 2023-08-21 | 2023-08-17 | 0.087 | 115,000 | +0 | 0.00% | 10,005 |
| 2023-08-18 | 2023-08-16 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2023-08-17 | 2023-08-15 | 0.093 | 115,000 | +0 | 0.00% | 10,695 |
| 2023-08-16 | 2023-08-14 | 0.093 | 115,000 | +0 | 0.00% | 10,695 |
| 2023-08-15 | 2023-08-11 | 0.085 | 115,000 | +0 | 0.00% | 9,775 |
| 2023-08-14 | 2023-08-10 | 0.090 | 115,000 | +0 | 0.00% | 10,350 |
| 2023-08-11 | 2023-08-09 | 0.092 | 115,000 | +0 | 0.00% | 10,580 |
| 2023-08-10 | 2023-08-08 | 0.104 | 115,000 | +0 | 0.00% | 11,960 |
| 2023-08-09 | 2023-08-07 | 0.105 | 115,000 | +0 | 0.00% | 12,075 |
| 2023-08-08 | 2023-08-04 | 0.079 | 115,000 | +0 | 0.00% | 9,085 |
| 2023-08-07 | 2023-08-03 | 0.079 | 115,000 | +0 | 0.00% | 9,085 |
| 2023-08-04 | 2023-08-02 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2023-08-03 | 2023-08-01 | 0.081 | 115,000 | +0 | 0.00% | 9,315 |
| 2023-08-02 | 2023-07-31 | 0.090 | 115,000 | -100,000 | 0.00% | 10,350 |
| 2023-08-01 | 2023-07-28 | 0.082 | 215,000 | +100,000 | 0.01% | 17,630 |
| 2019-06-12 | 2019-06-10 | 0.370 | 115,000 | +100,000 | 0.00% | 42,550 |
| 2018-01-15 | 2018-01-11 | 0.780 | 15,000 | +15,000 | 0.00% | 11,700 |
| 2017-11-09 | 2017-11-07 | 0.540 | 0 | -20,000 | ||
| 2017-10-06 | 2017-10-03 | 0.570 | 20,000 | -100,000 | 0.00% | 11,400 |
| 2017-03-16 | 2017-03-14 | 0.680 | 120,000 | -60,000 | 0.01% | 81,600 |
| 2016-12-23 | 2016-12-21 | 0.780 | 180,000 | +60,000 | 0.01% | 140,400 |
| 2016-11-30 | 2016-11-28 | 0.910 | 120,000 | -10,000 | 0.01% | 109,200 |
| 2016-11-25 | 2016-11-23 | 0.870 | 130,000 | +30,000 | 0.01% | 113,100 |
| 2016-11-24 | 2016-11-22 | 0.900 | 100,000 | +70,000 | 0.00% | 90,000 |
| 2016-11-23 | 2016-11-21 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 20,000 | -110,000 | 0.00% | 18,200 |
| 2016-11-21 | 2016-11-17 | 0.920 | 130,000 | +110,000 | 0.01% | 119,600 |
| 2016-09-21 | 2016-09-19 | 0.910 | 20,000 | -200,000 | 0.00% | 18,200 |
| 2016-09-20 | 2016-09-15 | 0.810 | 220,000 | -50,000 | 0.01% | 178,200 |
| 2016-08-26 | 2016-08-24 | 0.510 | 270,000 | -30,000 | 0.01% | 137,700 |
| 2016-08-23 | 2016-08-19 | 0.500 | 300,000 | +30,000 | 0.01% | 150,000 |
| 2016-04-28 | 2016-04-26 | 0.380 | 270,000 | -50,000 | 0.01% | 102,600 |
| 2016-04-21 | 2016-04-19 | 0.375 | 320,000 | +50,000 | 0.02% | 120,000 |
| 2016-04-18 | 2016-04-14 | 0.390 | 270,000 | -50,000 | 0.01% | 105,300 |
| 2016-04-15 | 2016-04-13 | 0.385 | 320,000 | +50,000 | 0.02% | 123,200 |
| 2016-04-14 | 2016-04-12 | 0.390 | 270,000 | -50,000 | 0.01% | 105,300 |
| 2016-04-13 | 2016-04-11 | 0.395 | 320,000 | +50,000 | 0.02% | 126,400 |
| 2016-03-16 | 2016-03-14 | 0.395 | 270,000 | -60,000 | 0.01% | 106,650 |
| 2016-03-10 | 2016-03-08 | 0.395 | 330,000 | -50,000 | 0.02% | 130,350 |
| 2016-03-08 | 2016-03-04 | 0.385 | 380,000 | +110,000 | 0.02% | 146,300 |
| 2016-01-05 | 2015-12-31 | 0.395 | 270,000 | -100,000 | 0.01% | 106,650 |
| 2015-12-10 | 2015-12-08 | 0.415 | 370,000 | -50,000 | 0.02% | 153,550 |
| 2015-12-09 | 2015-12-07 | 0.420 | 420,000 | -50,000 | 0.02% | 176,400 |
| 2015-12-08 | 2015-12-04 | 0.435 | 470,000 | -225,000 | 0.03% | 204,450 |
| 2015-12-04 | 2015-12-02 | 0.425 | 695,000 | -50,000 | 0.04% | 295,375 |
| 2015-12-02 | 2015-11-30 | 0.435 | 745,000 | +50,000 | 0.04% | 324,075 |
| 2015-12-01 | 2015-11-27 | 0.460 | 695,000 | -50,000 | 0.04% | 319,700 |
| 2015-11-30 | 2015-11-26 | 0.455 | 745,000 | +50,000 | 0.04% | 338,975 |
| 2015-11-27 | 2015-11-25 | 0.465 | 695,000 | +50,000 | 0.04% | 323,175 |
| 2015-11-23 | 2015-11-19 | 0.475 | 645,000 | -250,000 | 0.04% | 306,375 |
| 2015-11-20 | 2015-11-18 | 0.410 | 895,000 | +50,000 | 0.05% | 366,950 |
| 2015-11-19 | 2015-11-17 | 0.440 | 845,000 | +100,000 | 0.05% | 371,800 |
| 2015-11-18 | 2015-11-16 | 0.450 | 745,000 | +225,000 | 0.04% | 335,250 |
| 2015-11-16 | 2015-11-12 | 0.415 | 520,000 | +200,000 | 0.03% | 215,800 |
| 2015-11-13 | 2015-11-11 | 0.350 | 320,000 | +20,000 | 0.02% | 112,000 |
| 2015-11-09 | 2015-11-05 | 0.335 | 300,000 | +80,000 | 0.02% | 100,500 |
| 2015-09-30 | 2015-09-25 | 0.380 | 220,000 | +50,000 | 0.01% | 83,600 |
| 2015-07-23 | 2015-07-21 | 0.480 | 170,000 | -30,000 | 0.01% | 81,600 |
| 2015-07-22 | 2015-07-20 | 0.490 | 200,000 | +30,000 | 0.01% | 98,000 |
| 2015-06-30 | 2015-06-26 | 0.660 | 170,000 | -240,000 | 0.01% | 112,200 |
| 2015-06-29 | 2015-06-25 | 0.680 | 410,000 | +240,000 | 0.02% | 278,800 |
| 2015-05-29 | 2015-05-27 | 0.700 | 170,000 | -70,000 | 0.01% | 119,000 |
| 2015-05-27 | 2015-05-22 | 0.710 | 240,000 | +70,000 | 0.01% | 170,400 |
| 2015-03-18 | 2015-03-16 | 0.365 | 170,000 | -50,000 | 0.01% | 62,050 |
| 2015-03-17 | 2015-03-13 | 0.370 | 220,000 | +50,000 | 0.01% | 81,400 |
| 2014-09-30 | 2014-09-26 | 0.380 | 170,000 | -270,000 | 0.01% | 64,600 |
| 2014-09-29 | 2014-09-25 | 0.405 | 440,000 | +270,000 | 0.03% | 178,200 |
| 2014-08-15 | 2014-08-13 | 0.355 | 170,000 | +50,000 | 0.01% | 60,350 |
| 2014-07-18 | 2014-07-16 | 0.455 | 120,000 | +24,973 | 0.01% | 54,553 |
| 2009-08-21 | 2009-08-19 | 0.492 | 95,027 | +15,838 | 0.01% | 46,800 |
| 2009-06-09 | 2009-06-05 | 0.250 | 79,189 | -47,514 | 0.01% | 19,800 |
| 2009-05-11 | 2009-05-07 | 0.189 | 126,703 | +47,514 | 0.02% | 24,000 |
| 2007-11-21 | 2007-11-19 | 0.625 | 79,189 | -237,568 | 0.01% | 49,500 |
| 2007-10-12 | 2007-10-10 | 0.796 | 316,757 | -87,108 | 0.05% | 252,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 403,865 | 0.06% | 295,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy