History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 180,029 | +0 | 0.01% | 51,308 |
| 2025-10-13 | 2025-10-09 | 0.250 | 180,029 | +0 | 0.01% | 45,007 |
| 2025-10-10 | 2025-10-08 | 0.240 | 180,029 | +0 | 0.01% | 43,207 |
| 2025-10-09 | 2025-10-06 | 0.223 | 180,029 | +0 | 0.01% | 40,146 |
| 2025-10-08 | 2025-10-03 | 0.238 | 180,029 | +0 | 0.01% | 42,847 |
| 2025-10-06 | 2025-10-02 | 0.221 | 180,029 | +0 | 0.01% | 39,786 |
| 2025-10-03 | 2025-09-30 | 0.229 | 180,029 | +0 | 0.01% | 41,227 |
| 2025-10-02 | 2025-09-29 | 0.232 | 180,029 | +0 | 0.01% | 41,767 |
| 2025-09-30 | 2025-09-26 | 0.232 | 180,029 | +0 | 0.01% | 41,767 |
| 2025-09-29 | 2025-09-25 | 0.203 | 180,029 | +0 | 0.01% | 36,546 |
| 2025-09-26 | 2025-09-24 | 0.205 | 180,029 | +0 | 0.01% | 36,906 |
| 2025-09-25 | 2025-09-23 | 0.227 | 180,029 | +0 | 0.01% | 40,867 |
| 2025-09-24 | 2025-09-22 | 0.175 | 180,029 | +0 | 0.01% | 31,505 |
| 2025-09-23 | 2025-09-19 | 0.177 | 180,029 | +0 | 0.01% | 31,865 |
| 2025-09-22 | 2025-09-18 | 0.164 | 180,029 | +0 | 0.01% | 29,525 |
| 2025-09-19 | 2025-09-17 | 0.172 | 180,029 | +0 | 0.01% | 30,965 |
| 2025-09-18 | 2025-09-16 | 0.178 | 180,029 | +0 | 0.01% | 32,045 |
| 2025-09-17 | 2025-09-15 | 0.192 | 180,029 | +0 | 0.01% | 34,566 |
| 2025-09-16 | 2025-09-12 | 0.201 | 180,029 | +0 | 0.01% | 36,186 |
| 2025-09-15 | 2025-09-11 | 0.136 | 180,029 | +0 | 0.01% | 24,484 |
| 2025-09-12 | 2025-09-10 | 0.138 | 180,029 | +0 | 0.01% | 24,844 |
| 2025-09-11 | 2025-09-09 | 0.118 | 180,029 | +0 | 0.01% | 21,243 |
| 2025-09-10 | 2025-09-08 | 0.120 | 180,029 | +0 | 0.01% | 21,603 |
| 2025-09-09 | 2025-09-05 | 0.119 | 180,029 | +0 | 0.01% | 21,423 |
| 2025-09-08 | 2025-09-04 | 0.124 | 180,029 | +0 | 0.01% | 22,324 |
| 2025-09-05 | 2025-09-03 | 0.111 | 180,029 | +0 | 0.01% | 19,983 |
| 2025-09-04 | 2025-09-02 | 0.112 | 180,029 | +0 | 0.01% | 20,163 |
| 2025-09-03 | 2025-09-01 | 0.115 | 180,029 | +0 | 0.01% | 20,703 |
| 2025-09-02 | 2025-08-29 | 0.112 | 180,029 | +0 | 0.01% | 20,163 |
| 2025-09-01 | 2025-08-28 | 0.110 | 180,029 | +0 | 0.01% | 19,803 |
| 2025-08-29 | 2025-08-27 | 0.110 | 180,029 | -10,000 | 0.01% | 19,803 |
| 2025-08-28 | 2025-08-26 | 0.127 | 190,029 | +10,000 | 0.01% | 24,134 |
| 2025-06-17 | 2025-06-13 | 0.140 | 180,029 | -25,000 | 0.01% | 25,204 |
| 2025-06-16 | 2025-06-12 | 0.138 | 205,029 | +25,000 | 0.01% | 28,294 |
| 2025-04-03 | 2025-04-01 | 0.115 | 180,029 | -15,000 | 0.01% | 20,703 |
| 2025-03-12 | 2025-03-10 | 0.154 | 195,029 | +15,000 | 0.01% | 30,034 |
| 2025-02-21 | 2025-02-19 | 0.185 | 180,029 | -570,000 | 0.01% | 33,305 |
| 2025-02-20 | 2025-02-18 | 0.167 | 750,029 | +570,000 | 0.02% | 125,255 |
| 2025-02-18 | 2025-02-14 | 0.237 | 180,029 | -5,000 | 0.01% | 42,667 |
| 2025-02-14 | 2025-02-12 | 0.285 | 185,029 | -15,000 | 0.01% | 52,733 |
| 2024-06-04 | 2024-05-31 | 0.068 | 200,029 | -45,000 | 0.01% | 13,602 |
| 2023-12-01 | 2023-11-29 | 0.059 | 245,029 | +65,000 | 0.01% | 14,457 |
| 2020-04-08 | 2020-04-06 | 0.200 | 180,029 | -65,000 | 0.01% | 36,006 |
| 2020-03-12 | 2020-03-10 | 0.199 | 245,029 | -5,000 | 0.01% | 48,761 |
| 2020-02-19 | 2020-02-17 | 0.198 | 250,029 | -60,000 | 0.01% | 49,506 |
| 2020-01-31 | 2020-01-29 | 0.193 | 310,029 | +55,000 | 0.01% | 59,836 |
| 2019-12-30 | 2019-12-24 | 0.201 | 255,029 | +70,000 | 0.01% | 51,261 |
| 2019-12-12 | 2019-12-10 | 0.210 | 185,029 | +5,000 | 0.01% | 38,856 |
| 2019-11-25 | 2019-11-21 | 0.194 | 180,029 | -200,000 | 0.01% | 34,926 |
| 2019-10-21 | 2019-10-17 | 0.216 | 380,029 | -20,000 | 0.02% | 82,086 |
| 2019-10-18 | 2019-10-16 | 0.216 | 400,029 | +20,000 | 0.02% | 86,406 |
| 2019-10-08 | 2019-10-03 | 0.270 | 380,029 | +130,000 | 0.02% | 102,608 |
| 2019-09-10 | 2019-09-06 | 0.330 | 250,029 | +100,000 | 0.01% | 82,510 |
| 2019-08-19 | 2019-08-15 | 0.335 | 150,029 | -20,000 | 0.01% | 50,260 |
| 2019-07-15 | 2019-07-11 | 0.340 | 170,029 | +25,000 | 0.01% | 57,810 |
| 2019-07-05 | 2019-07-03 | 0.340 | 145,029 | -55,000 | 0.01% | 49,310 |
| 2019-07-04 | 2019-07-02 | 0.320 | 200,029 | -155,000 | 0.01% | 64,009 |
| 2019-07-03 | 2019-06-28 | 0.345 | 355,029 | +210,000 | 0.01% | 122,485 |
| 2019-06-17 | 2019-06-13 | 0.370 | 145,029 | -100,000 | 0.01% | 53,661 |
| 2019-06-14 | 2019-06-12 | 0.365 | 245,029 | +75,000 | 0.01% | 89,436 |
| 2019-06-13 | 2019-06-11 | 0.370 | 170,029 | -75,000 | 0.01% | 62,911 |
| 2019-06-12 | 2019-06-10 | 0.370 | 245,029 | +95,000 | 0.01% | 90,661 |
| 2019-06-04 | 2019-05-31 | 0.370 | 150,029 | -105,000 | 0.01% | 55,511 |
| 2019-06-03 | 2019-05-30 | 0.370 | 255,029 | -250,000 | 0.01% | 94,361 |
| 2019-05-31 | 2019-05-29 | 0.365 | 505,029 | +160,000 | 0.02% | 184,336 |
| 2019-03-26 | 2019-03-22 | 0.390 | 345,029 | -5,000 | 0.01% | 134,561 |
| 2019-03-25 | 2019-03-21 | 0.400 | 350,029 | -15,000 | 0.01% | 140,012 |
| 2019-03-22 | 2019-03-20 | 0.395 | 365,029 | -265,000 | 0.01% | 144,186 |
| 2019-03-21 | 2019-03-19 | 0.390 | 630,029 | +245,000 | 0.03% | 245,711 |
| 2019-03-11 | 2019-03-07 | 0.415 | 385,029 | +10,000 | 0.02% | 159,787 |
| 2019-03-04 | 2019-02-28 | 0.445 | 375,029 | +15,000 | 0.01% | 166,888 |
| 2019-02-22 | 2019-02-20 | 0.430 | 360,029 | -15,000 | 0.01% | 154,812 |
| 2019-02-20 | 2019-02-18 | 0.430 | 375,029 | +10,000 | 0.01% | 161,262 |
| 2019-02-01 | 2019-01-30 | 0.445 | 365,029 | +5,000 | 0.01% | 162,438 |
| 2019-01-29 | 2019-01-25 | 0.435 | 360,029 | +20,000 | 0.01% | 156,613 |
| 2019-01-25 | 2019-01-23 | 0.450 | 340,029 | +30,000 | 0.01% | 153,013 |
| 2019-01-17 | 2019-01-15 | 0.500 | 310,029 | +200,000 | 0.01% | 155,014 |
| 2019-01-16 | 2019-01-14 | 0.495 | 110,029 | -5,000 | 0.00% | 54,464 |
| 2019-01-15 | 2019-01-11 | 0.520 | 115,029 | -45,000 | 0.00% | 59,815 |
| 2019-01-14 | 2019-01-10 | 0.530 | 160,029 | +10,000 | 0.01% | 84,815 |
| 2019-01-11 | 2019-01-09 | 0.510 | 150,029 | -65,000 | 0.01% | 76,515 |
| 2019-01-03 | 2018-12-31 | 0.495 | 215,029 | +100,000 | 0.01% | 106,439 |
| 2019-01-02 | 2018-12-27 | 0.530 | 115,029 | +15,000 | 0.00% | 60,965 |
| 2018-12-27 | 2018-12-20 | 0.540 | 100,029 | +30,000 | 0.00% | 54,016 |
| 2018-12-17 | 2018-12-13 | 0.610 | 70,029 | -120,000 | 0.00% | 42,718 |
| 2018-12-14 | 2018-12-12 | 0.530 | 190,029 | +120,000 | 0.01% | 100,715 |
| 2018-11-23 | 2018-11-21 | 0.630 | 70,029 | -40,000 | 0.00% | 44,118 |
| 2018-11-20 | 2018-11-16 | 0.610 | 110,029 | +40,000 | 0.00% | 67,118 |
| 2018-11-12 | 2018-11-08 | 0.570 | 70,029 | +20,000 | 0.00% | 39,917 |
| 2018-09-07 | 2018-09-05 | 0.670 | 50,029 | -50,000 | 0.00% | 33,519 |
| 2018-08-28 | 2018-08-24 | 0.590 | 100,029 | -20,000 | 0.00% | 59,017 |
| 2018-08-27 | 2018-08-23 | 0.580 | 120,029 | +20,000 | 0.00% | 69,617 |
| 2018-04-27 | 2018-04-25 | 0.620 | 100,029 | -1,700 | 0.00% | 62,018 |
| 2018-04-24 | 2018-04-20 | 0.620 | 101,729 | -1,045,000 | 0.00% | 63,072 |
| 2018-04-09 | 2018-04-04 | 0.640 | 1,146,729 | +50,000 | 0.05% | 733,907 |
| 2018-04-03 | 2018-03-28 | 0.650 | 1,096,729 | -40,000 | 0.04% | 712,874 |
| 2018-03-27 | 2018-03-23 | 0.650 | 1,136,729 | -300,000 | 0.05% | 738,874 |
| 2018-03-26 | 2018-03-22 | 0.660 | 1,436,729 | +5,000 | 0.06% | 948,241 |
| 2018-02-12 | 2018-02-08 | 0.690 | 1,431,729 | +5,000 | 0.06% | 987,893 |
| 2018-02-05 | 2018-02-01 | 0.700 | 1,426,729 | +20,000 | 0.06% | 998,710 |
| 2018-01-22 | 2018-01-18 | 0.720 | 1,406,729 | +5,000 | 0.06% | 1,012,845 |
| 2018-01-19 | 2018-01-17 | 0.730 | 1,401,729 | +10,000 | 0.06% | 1,023,262 |
| 2018-01-17 | 2018-01-15 | 0.750 | 1,391,729 | +10,000 | 0.06% | 1,043,797 |
| 2018-01-12 | 2018-01-10 | 0.780 | 1,381,729 | +5,000 | 0.06% | 1,077,749 |
| 2018-01-11 | 2018-01-09 | 0.800 | 1,376,729 | +90,000 | 0.05% | 1,101,383 |
| 2018-01-10 | 2018-01-08 | 0.780 | 1,286,729 | +190,000 | 0.05% | 1,003,649 |
| 2018-01-09 | 2018-01-05 | 0.770 | 1,096,729 | +145,000 | 0.04% | 844,481 |
| 2018-01-08 | 2018-01-04 | 0.760 | 951,729 | +40,000 | 0.04% | 723,314 |
| 2018-01-05 | 2018-01-03 | 0.740 | 911,729 | -20,000 | 0.04% | 674,679 |
| 2018-01-04 | 2018-01-02 | 0.730 | 931,729 | -55,000 | 0.04% | 680,162 |
| 2018-01-03 | 2017-12-29 | 0.710 | 986,729 | -40,000 | 0.04% | 700,578 |
| 2018-01-02 | 2017-12-28 | 0.700 | 1,026,729 | +30,000 | 0.04% | 718,710 |
| 2017-12-29 | 2017-12-27 | 0.660 | 996,729 | +80,000 | 0.04% | 657,841 |
| 2017-12-28 | 2017-12-22 | 0.700 | 916,729 | +10,000 | 0.04% | 641,710 |
| 2017-12-19 | 2017-12-15 | 0.680 | 906,729 | -20,000 | 0.04% | 616,576 |
| 2017-12-18 | 2017-12-14 | 0.710 | 926,729 | +115,000 | 0.04% | 657,978 |
| 2017-12-15 | 2017-12-13 | 0.740 | 811,729 | -40,000 | 0.03% | 600,679 |
| 2017-12-14 | 2017-12-12 | 0.670 | 851,729 | -20,000 | 0.03% | 570,658 |
| 2017-12-13 | 2017-12-11 | 0.700 | 871,729 | +330,000 | 0.03% | 610,210 |
| 2017-12-12 | 2017-12-08 | 0.640 | 541,729 | +130,000 | 0.02% | 346,707 |
| 2017-12-06 | 2017-12-04 | 0.630 | 411,729 | +20,000 | 0.02% | 259,389 |
| 2017-12-05 | 2017-12-01 | 0.640 | 391,729 | +80,000 | 0.02% | 250,707 |
| 2017-12-04 | 2017-11-30 | 0.640 | 311,729 | +50,000 | 0.01% | 199,507 |
| 2017-11-30 | 2017-11-28 | 0.620 | 261,729 | +105,000 | 0.01% | 162,272 |
| 2017-11-24 | 2017-11-22 | 0.550 | 156,729 | -20,000 | 0.01% | 86,201 |
| 2017-11-23 | 2017-11-21 | 0.550 | 176,729 | -15,000 | 0.01% | 97,201 |
| 2017-11-22 | 2017-11-20 | 0.510 | 191,729 | -360,000 | 0.01% | 97,782 |
| 2017-11-21 | 2017-11-17 | 0.480 | 551,729 | -35,000 | 0.02% | 264,830 |
| 2017-10-31 | 2017-10-27 | 0.550 | 586,729 | -400,000 | 0.02% | 322,701 |
| 2017-10-17 | 2017-10-13 | 0.510 | 986,729 | -315,000 | 0.04% | 503,232 |
| 2017-10-16 | 2017-10-12 | 0.500 | 1,301,729 | +320,000 | 0.05% | 650,864 |
| 2017-10-10 | 2017-10-06 | 0.530 | 981,729 | -120,000 | 0.04% | 520,316 |
| 2017-10-09 | 2017-10-04 | 0.550 | 1,101,729 | +125,000 | 0.04% | 605,951 |
| 2017-10-04 | 2017-09-29 | 0.570 | 976,729 | +20,000 | 0.04% | 556,736 |
| 2017-09-29 | 2017-09-27 | 0.550 | 956,729 | -5,000 | 0.04% | 526,201 |
| 2017-09-26 | 2017-09-22 | 0.530 | 961,729 | -150,000 | 0.04% | 509,716 |
| 2017-09-19 | 2017-09-15 | 0.580 | 1,111,729 | -10,000 | 0.05% | 644,803 |
| 2017-09-13 | 2017-09-11 | 0.570 | 1,121,729 | +10,000 | 0.05% | 639,386 |
| 2017-09-12 | 2017-09-08 | 0.570 | 1,111,729 | -350,000 | 0.05% | 633,686 |
| 2017-09-11 | 2017-09-07 | 0.580 | 1,461,729 | -270,000 | 0.07% | 847,803 |
| 2017-08-17 | 2017-08-15 | 0.510 | 1,731,729 | +20,000 | 0.08% | 883,182 |
| 2017-08-01 | 2017-07-28 | 0.550 | 1,711,729 | -10,000 | 0.08% | 941,451 |
| 2017-07-31 | 2017-07-27 | 0.580 | 1,721,729 | +5,000 | 0.08% | 998,603 |
| 2017-07-27 | 2017-07-25 | 0.620 | 1,716,729 | +20,000 | 0.08% | 1,064,372 |
| 2017-07-04 | 2017-06-30 | 0.560 | 1,696,729 | +20,000 | 0.08% | 950,168 |
| 2017-06-28 | 2017-06-26 | 0.630 | 1,676,729 | -50,000 | 0.08% | 1,056,339 |
| 2017-06-15 | 2017-06-13 | 0.660 | 1,726,729 | -45,000 | 0.08% | 1,139,641 |
| 2017-06-07 | 2017-06-05 | 0.640 | 1,771,729 | +5,000 | 0.08% | 1,133,907 |
| 2017-05-31 | 2017-05-26 | 0.640 | 1,766,729 | -10,000 | 0.08% | 1,130,707 |
| 2017-05-23 | 2017-05-19 | 0.620 | 1,776,729 | +100,000 | 0.09% | 1,101,572 |
| 2017-05-22 | 2017-05-18 | 0.630 | 1,676,729 | -40,000 | 0.08% | 1,056,339 |
| 2017-05-19 | 2017-05-17 | 0.640 | 1,716,729 | -185,000 | 0.08% | 1,098,707 |
| 2017-05-09 | 2017-05-05 | 0.640 | 1,901,729 | +380,000 | 0.09% | 1,217,107 |
| 2017-05-08 | 2017-05-04 | 0.630 | 1,521,729 | +35,000 | 0.07% | 958,689 |
| 2017-05-05 | 2017-05-02 | 0.660 | 1,486,729 | +170,000 | 0.07% | 981,241 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,316,729 | -2,930,000 | 0.06% | 869,041 |
| 2017-05-02 | 2017-04-27 | 0.570 | 4,246,729 | +30,000 | 0.20% | 2,420,636 |
| 2017-04-28 | 2017-04-26 | 0.590 | 4,216,729 | -450,000 | 0.20% | 2,487,870 |
| 2017-04-27 | 2017-04-25 | 0.580 | 4,666,729 | +2,235,000 | 0.22% | 2,706,703 |
| 2017-04-25 | 2017-04-21 | 0.650 | 2,431,729 | -25,000 | 0.12% | 1,580,624 |
| 2017-04-20 | 2017-04-18 | 0.640 | 2,456,729 | +60,000 | 0.12% | 1,572,307 |
| 2017-03-22 | 2017-03-20 | 0.650 | 2,396,729 | -50,000 | 0.11% | 1,557,874 |
| 2017-03-20 | 2017-03-16 | 0.670 | 2,446,729 | +50,000 | 0.12% | 1,639,308 |
| 2017-03-16 | 2017-03-14 | 0.680 | 2,396,729 | -20,000 | 0.11% | 1,629,776 |
| 2017-03-14 | 2017-03-10 | 0.670 | 2,416,729 | +20,000 | 0.12% | 1,619,208 |
| 2017-03-06 | 2017-03-02 | 0.690 | 2,396,729 | -105,000 | 0.11% | 1,653,743 |
| 2017-03-03 | 2017-03-01 | 0.680 | 2,501,729 | -105,000 | 0.12% | 1,701,176 |
| 2017-03-02 | 2017-02-28 | 0.650 | 2,606,729 | -15,000 | 0.12% | 1,694,374 |
| 2017-03-01 | 2017-02-27 | 0.650 | 2,621,729 | +45,000 | 0.13% | 1,704,124 |
| 2017-02-27 | 2017-02-23 | 0.660 | 2,576,729 | -105,000 | 0.12% | 1,700,641 |
| 2017-02-24 | 2017-02-22 | 0.630 | 2,681,729 | +55,000 | 0.13% | 1,689,489 |
| 2017-02-23 | 2017-02-21 | 0.680 | 2,626,729 | +50,000 | 0.13% | 1,786,176 |
| 2017-02-22 | 2017-02-20 | 0.700 | 2,576,729 | -50,000 | 0.12% | 1,803,710 |
| 2017-02-16 | 2017-02-14 | 0.710 | 2,626,729 | +65,000 | 0.13% | 1,864,978 |
| 2017-02-15 | 2017-02-13 | 0.730 | 2,561,729 | +10,000 | 0.12% | 1,870,062 |
| 2017-02-14 | 2017-02-10 | 0.740 | 2,551,729 | +30,000 | 0.12% | 1,888,279 |
| 2017-02-13 | 2017-02-09 | 0.770 | 2,521,729 | -30,000 | 0.12% | 1,941,731 |
| 2017-02-10 | 2017-02-08 | 0.780 | 2,551,729 | +10,000 | 0.12% | 1,990,349 |
| 2017-02-09 | 2017-02-07 | 0.740 | 2,541,729 | +65,000 | 0.12% | 1,880,879 |
| 2017-01-25 | 2017-01-23 | 0.780 | 2,476,729 | +25,000 | 0.12% | 1,931,849 |
| 2017-01-24 | 2017-01-20 | 0.780 | 2,451,729 | -40,000 | 0.12% | 1,912,349 |
| 2017-01-23 | 2017-01-19 | 0.770 | 2,491,729 | +40,000 | 0.12% | 1,918,631 |
| 2017-01-19 | 2017-01-17 | 0.790 | 2,451,729 | -25,000 | 0.12% | 1,936,866 |
| 2017-01-18 | 2017-01-16 | 0.780 | 2,476,729 | +25,000 | 0.12% | 1,931,849 |
| 2017-01-17 | 2017-01-13 | 0.790 | 2,451,729 | +30,000 | 0.12% | 1,936,866 |
| 2017-01-16 | 2017-01-12 | 0.810 | 2,421,729 | +50,000 | 0.12% | 1,961,600 |
| 2017-01-06 | 2017-01-04 | 0.800 | 2,371,729 | -50,000 | 0.11% | 1,897,383 |
| 2017-01-05 | 2017-01-03 | 0.800 | 2,421,729 | +50,000 | 0.12% | 1,937,383 |
| 2016-12-30 | 2016-12-28 | 0.780 | 2,371,729 | -50,000 | 0.11% | 1,849,949 |
| 2016-12-29 | 2016-12-23 | 0.780 | 2,421,729 | -60,000 | 0.12% | 1,888,949 |
| 2016-12-28 | 2016-12-22 | 0.790 | 2,481,729 | +5,000 | 0.12% | 1,960,566 |
| 2016-12-23 | 2016-12-21 | 0.780 | 2,476,729 | +20,000 | 0.12% | 1,931,849 |
| 2016-12-21 | 2016-12-19 | 0.800 | 2,456,729 | -60,000 | 0.12% | 1,965,383 |
| 2016-12-20 | 2016-12-16 | 0.800 | 2,516,729 | -70,000 | 0.12% | 2,013,383 |
| 2016-12-19 | 2016-12-15 | 0.790 | 2,586,729 | +45,000 | 0.12% | 2,043,516 |
| 2016-12-16 | 2016-12-14 | 0.780 | 2,541,729 | +20,000 | 0.12% | 1,982,549 |
| 2016-12-15 | 2016-12-13 | 0.800 | 2,521,729 | +25,000 | 0.12% | 2,017,383 |
| 2016-12-14 | 2016-12-12 | 0.800 | 2,496,729 | +125,000 | 0.12% | 1,997,383 |
| 2016-12-12 | 2016-12-08 | 0.870 | 2,371,729 | +5,000 | 0.11% | 2,063,404 |
| 2016-12-08 | 2016-12-06 | 0.900 | 2,366,729 | +50,000 | 0.11% | 2,130,056 |
| 2016-12-07 | 2016-12-05 | 0.890 | 2,316,729 | -50,000 | 0.11% | 2,061,889 |
| 2016-12-06 | 2016-12-02 | 0.880 | 2,366,729 | -10,000 | 0.11% | 2,082,722 |
| 2016-12-05 | 2016-12-01 | 0.880 | 2,376,729 | +20,000 | 0.11% | 2,091,522 |
| 2016-12-02 | 2016-11-30 | 0.880 | 2,356,729 | -15,000 | 0.11% | 2,073,922 |
| 2016-11-30 | 2016-11-28 | 0.910 | 2,371,729 | +20,000 | 0.11% | 2,158,273 |
| 2016-11-29 | 2016-11-25 | 0.910 | 2,351,729 | +75,000 | 0.11% | 2,140,073 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,276,729 | +25,000 | 0.11% | 1,957,987 |
| 2016-11-25 | 2016-11-23 | 0.870 | 2,251,729 | +10,000 | 0.11% | 1,959,004 |
| 2016-11-24 | 2016-11-22 | 0.900 | 2,241,729 | -185,000 | 0.11% | 2,017,556 |
| 2016-11-23 | 2016-11-21 | 1.000 | 2,426,729 | +315,000 | 0.12% | 2,426,729 |
| 2016-11-22 | 2016-11-18 | 0.910 | 2,111,729 | -735,000 | 0.10% | 1,921,673 |
| 2016-11-21 | 2016-11-17 | 0.920 | 2,846,729 | +630,000 | 0.14% | 2,618,991 |
| 2016-11-18 | 2016-11-16 | 0.840 | 2,216,729 | +490,000 | 0.11% | 1,862,052 |
| 2016-11-16 | 2016-11-14 | 0.830 | 1,726,729 | +10,000 | 0.08% | 1,433,185 |
| 2016-11-15 | 2016-11-11 | 0.830 | 1,716,729 | +150,000 | 0.08% | 1,424,885 |
| 2016-11-14 | 2016-11-10 | 0.810 | 1,566,729 | +415,000 | 0.08% | 1,269,050 |
| 2016-11-11 | 2016-11-09 | 0.760 | 1,151,729 | +150,000 | 0.06% | 875,314 |
| 2016-11-07 | 2016-11-03 | 0.760 | 1,001,729 | +35,000 | 0.05% | 761,314 |
| 2016-11-03 | 2016-11-01 | 0.770 | 966,729 | +70,000 | 0.05% | 744,381 |
| 2016-10-19 | 2016-10-17 | 0.750 | 896,729 | +10,000 | 0.04% | 672,547 |
| 2016-10-18 | 2016-10-14 | 0.770 | 886,729 | +85,000 | 0.04% | 682,781 |
| 2016-10-17 | 2016-10-13 | 0.770 | 801,729 | +45,000 | 0.04% | 617,331 |
| 2016-10-14 | 2016-10-12 | 0.800 | 756,729 | +5,000 | 0.04% | 605,383 |
| 2016-10-13 | 2016-10-11 | 0.820 | 751,729 | +90,000 | 0.04% | 616,418 |
| 2016-10-12 | 2016-10-07 | 0.830 | 661,729 | +20,000 | 0.03% | 549,235 |
| 2016-09-29 | 2016-09-27 | 0.850 | 641,729 | +25,000 | 0.03% | 545,470 |
| 2016-09-23 | 2016-09-21 | 0.820 | 616,729 | +215,000 | 0.03% | 505,718 |
| 2016-09-22 | 2016-09-20 | 0.890 | 401,729 | +85,000 | 0.02% | 357,539 |
| 2016-09-21 | 2016-09-19 | 0.910 | 316,729 | -5,000 | 0.02% | 288,223 |
| 2016-09-20 | 2016-09-15 | 0.810 | 321,729 | +10,000 | 0.02% | 260,600 |
| 2016-09-19 | 2016-09-14 | 0.830 | 311,729 | -20,000 | 0.01% | 258,735 |
| 2016-09-02 | 2016-08-31 | 0.620 | 331,729 | +5,000 | 0.02% | 205,672 |
| 2016-08-31 | 2016-08-29 | 0.600 | 326,729 | +30,000 | 0.02% | 196,037 |
| 2016-08-29 | 2016-08-25 | 0.520 | 296,729 | -385,000 | 0.01% | 154,299 |
| 2016-08-26 | 2016-08-24 | 0.510 | 681,729 | -90,000 | 0.03% | 347,682 |
| 2016-08-22 | 2016-08-18 | 0.510 | 771,729 | +195,000 | 0.04% | 393,582 |
| 2016-08-18 | 2016-08-16 | 0.495 | 576,729 | -20,000 | 0.03% | 285,481 |
| 2016-08-16 | 2016-08-12 | 0.530 | 596,729 | -20,000 | 0.03% | 316,266 |
| 2016-08-12 | 2016-08-10 | 0.510 | 616,729 | +160,000 | 0.03% | 314,532 |
| 2016-08-10 | 2016-08-08 | 0.475 | 456,729 | -5,000 | 0.02% | 216,946 |
| 2016-08-09 | 2016-08-05 | 0.465 | 461,729 | -5,000 | 0.02% | 214,704 |
| 2016-08-08 | 2016-08-04 | 0.460 | 466,729 | -80,000 | 0.02% | 214,695 |
| 2016-08-05 | 2016-08-03 | 0.455 | 546,729 | +45,000 | 0.03% | 248,762 |
| 2016-07-28 | 2016-07-26 | 0.395 | 501,729 | +25,000 | 0.02% | 198,183 |
| 2016-07-27 | 2016-07-25 | 0.375 | 476,729 | +5,000 | 0.02% | 178,773 |
| 2016-07-19 | 2016-07-15 | 0.335 | 471,729 | -100,000 | 0.02% | 158,029 |
| 2016-06-21 | 2016-06-17 | 0.375 | 571,729 | +40,000 | 0.03% | 214,398 |
| 2016-06-20 | 2016-06-16 | 0.380 | 531,729 | +70,000 | 0.03% | 202,057 |
| 2016-05-04 | 2016-04-29 | 0.380 | 461,729 | +100,000 | 0.02% | 175,457 |
| 2016-04-29 | 2016-04-27 | 0.380 | 361,729 | -100,000 | 0.02% | 137,457 |
| 2016-04-27 | 2016-04-25 | 0.375 | 461,729 | -20,000 | 0.02% | 173,148 |
| 2016-04-20 | 2016-04-18 | 0.380 | 481,729 | +100,000 | 0.02% | 183,057 |
| 2016-04-15 | 2016-04-13 | 0.385 | 381,729 | -30,000 | 0.02% | 146,966 |
| 2016-03-30 | 2016-03-24 | 0.395 | 411,729 | +5,000 | 0.02% | 162,633 |
| 2016-03-29 | 2016-03-23 | 0.400 | 406,729 | +25,000 | 0.02% | 162,692 |
| 2016-03-07 | 2016-03-03 | 0.385 | 381,729 | -35,000 | 0.02% | 146,966 |
| 2016-03-04 | 2016-03-02 | 0.400 | 416,729 | +35,000 | 0.02% | 166,692 |
| 2016-03-02 | 2016-02-29 | 0.380 | 381,729 | +5,000 | 0.02% | 145,057 |
| 2016-02-29 | 2016-02-25 | 0.375 | 376,729 | +25,000 | 0.02% | 141,273 |
| 2016-02-26 | 2016-02-24 | 0.410 | 351,729 | +20,000 | 0.02% | 144,209 |
| 2016-02-25 | 2016-02-23 | 0.415 | 331,729 | +20,000 | 0.02% | 137,668 |
| 2016-02-19 | 2016-02-17 | 0.380 | 311,729 | -30,000 | 0.01% | 118,457 |
| 2016-01-28 | 2016-01-26 | 0.395 | 341,729 | -70,000 | 0.02% | 134,983 |
| 2016-01-27 | 2016-01-25 | 0.365 | 411,729 | -20,000 | 0.02% | 150,281 |
| 2016-01-13 | 2016-01-11 | 0.370 | 431,729 | +10,000 | 0.02% | 159,740 |
| 2016-01-11 | 2016-01-07 | 0.375 | 421,729 | -10,000 | 0.02% | 158,148 |
| 2015-12-28 | 2015-12-22 | 0.450 | 431,729 | -5,000 | 0.02% | 194,278 |
| 2015-12-23 | 2015-12-21 | 0.400 | 436,729 | +15,000 | 0.03% | 174,692 |
| 2015-12-22 | 2015-12-18 | 0.405 | 421,729 | -130,000 | 0.02% | 170,800 |
| 2015-12-17 | 2015-12-15 | 0.390 | 551,729 | -220,000 | 0.03% | 215,174 |
| 2015-12-15 | 2015-12-11 | 0.370 | 771,729 | -5,000 | 0.04% | 285,540 |
| 2015-12-08 | 2015-12-04 | 0.435 | 776,729 | +35,000 | 0.04% | 337,877 |
| 2015-12-04 | 2015-12-02 | 0.425 | 741,729 | +170,000 | 0.04% | 315,235 |
| 2015-12-02 | 2015-11-30 | 0.435 | 571,729 | +160,000 | 0.03% | 248,702 |
| 2015-12-01 | 2015-11-27 | 0.460 | 411,729 | +65,000 | 0.02% | 189,395 |
| 2015-11-26 | 2015-11-24 | 0.485 | 346,729 | +50,000 | 0.02% | 168,164 |
| 2015-11-25 | 2015-11-23 | 0.485 | 296,729 | +55,000 | 0.02% | 143,914 |
| 2015-11-24 | 2015-11-20 | 0.485 | 241,729 | -5,000 | 0.01% | 117,239 |
| 2015-11-23 | 2015-11-19 | 0.475 | 246,729 | -135,000 | 0.01% | 117,196 |
| 2015-11-20 | 2015-11-18 | 0.410 | 381,729 | +20,000 | 0.02% | 156,509 |
| 2015-11-19 | 2015-11-17 | 0.440 | 361,729 | -5,000 | 0.02% | 159,161 |
| 2015-11-17 | 2015-11-13 | 0.460 | 366,729 | -310,000 | 0.02% | 168,695 |
| 2015-11-16 | 2015-11-12 | 0.415 | 676,729 | -175,000 | 0.04% | 280,843 |
| 2015-10-28 | 2015-10-26 | 0.335 | 851,729 | +50,000 | 0.05% | 285,329 |
| 2015-10-22 | 2015-10-19 | 0.385 | 801,729 | +195,000 | 0.05% | 308,666 |
| 2015-10-20 | 2015-10-16 | 0.360 | 606,729 | -110,000 | 0.03% | 218,422 |
| 2015-10-19 | 2015-10-15 | 0.375 | 716,729 | +260,000 | 0.04% | 268,773 |
| 2015-10-16 | 2015-10-14 | 0.380 | 456,729 | +170,000 | 0.03% | 173,557 |
| 2015-10-14 | 2015-10-12 | 0.385 | 286,729 | +100,000 | 0.02% | 110,391 |
| 2015-10-13 | 2015-10-09 | 0.385 | 186,729 | -80,000 | 0.01% | 71,891 |
| 2015-10-09 | 2015-10-07 | 0.365 | 266,729 | +100,000 | 0.02% | 97,356 |
| 2015-10-08 | 2015-10-06 | 0.375 | 166,729 | -10,000 | 0.01% | 62,523 |
| 2015-10-05 | 2015-09-30 | 0.350 | 176,729 | +20,000 | 0.01% | 61,855 |
| 2015-10-02 | 2015-09-29 | 0.350 | 156,729 | +5,000 | 0.01% | 54,855 |
| 2015-09-30 | 2015-09-25 | 0.380 | 151,729 | -90,000 | 0.01% | 57,657 |
| 2015-09-29 | 2015-09-24 | 0.375 | 241,729 | -725,000 | 0.01% | 90,648 |
| 2015-09-22 | 2015-09-18 | 0.300 | 966,729 | +20,000 | 0.06% | 290,019 |
| 2015-09-21 | 2015-09-17 | 0.295 | 946,729 | -105,000 | 0.05% | 279,285 |
| 2015-09-18 | 2015-09-16 | 0.285 | 1,051,729 | -20,000 | 0.06% | 299,743 |
| 2015-09-17 | 2015-09-15 | 0.285 | 1,071,729 | +100,000 | 0.06% | 305,443 |
| 2015-09-16 | 2015-09-14 | 0.285 | 971,729 | +85,000 | 0.06% | 276,943 |
| 2015-09-15 | 2015-09-11 | 0.295 | 886,729 | +10,000 | 0.05% | 261,585 |
| 2015-09-14 | 2015-09-10 | 0.305 | 876,729 | +20,000 | 0.05% | 267,402 |
| 2015-09-04 | 2015-09-01 | 0.250 | 856,729 | +30,000 | 0.05% | 214,182 |
| 2015-09-02 | 2015-08-31 | 0.250 | 826,729 | +15,000 | 0.05% | 206,682 |
| 2015-08-17 | 2015-08-13 | 0.340 | 811,729 | +40,000 | 0.05% | 275,988 |
| 2015-08-07 | 2015-08-05 | 0.360 | 771,729 | +10,000 | 0.04% | 277,822 |
| 2015-07-29 | 2015-07-27 | 0.395 | 761,729 | +270,000 | 0.04% | 300,883 |
| 2015-07-21 | 2015-07-17 | 0.470 | 491,729 | +5,000 | 0.03% | 231,113 |
| 2015-07-20 | 2015-07-16 | 0.500 | 486,729 | +60,000 | 0.03% | 243,364 |
| 2015-07-16 | 2015-07-14 | 0.485 | 426,729 | -205,000 | 0.02% | 206,964 |
| 2015-07-14 | 2015-07-10 | 0.430 | 631,729 | -15,000 | 0.04% | 271,643 |
| 2015-07-13 | 2015-07-09 | 0.400 | 646,729 | -200,000 | 0.04% | 258,692 |
| 2015-07-10 | 2015-07-08 | 0.290 | 846,729 | +420,000 | 0.05% | 245,551 |
| 2015-07-08 | 2015-07-06 | 0.385 | 426,729 | +210,000 | 0.02% | 164,291 |
| 2015-07-07 | 2015-07-03 | 0.475 | 216,729 | +5,000 | 0.01% | 102,946 |
| 2015-07-02 | 2015-06-29 | 0.620 | 211,729 | +5,000 | 0.01% | 131,272 |
| 2015-06-30 | 2015-06-26 | 0.660 | 206,729 | +5,000 | 0.01% | 136,441 |
| 2015-06-29 | 2015-06-25 | 0.680 | 201,729 | +10,000 | 0.01% | 137,176 |
| 2015-06-25 | 2015-06-23 | 0.670 | 191,729 | +20,000 | 0.01% | 128,458 |
| 2015-06-23 | 2015-06-19 | 0.650 | 171,729 | +10,000 | 0.01% | 111,624 |
| 2015-06-22 | 2015-06-18 | 0.670 | 161,729 | -75,000 | 0.01% | 108,358 |
| 2015-06-19 | 2015-06-17 | 0.660 | 236,729 | -75,000 | 0.01% | 156,241 |
| 2015-06-18 | 2015-06-16 | 0.620 | 311,729 | +165,000 | 0.02% | 193,272 |
| 2015-06-16 | 2015-06-12 | 0.680 | 146,729 | -10,000 | 0.01% | 99,776 |
| 2015-06-12 | 2015-06-10 | 0.620 | 156,729 | +5,000 | 0.01% | 97,172 |
| 2015-06-11 | 2015-06-09 | 0.680 | 151,729 | +10,000 | 0.01% | 103,176 |
| 2015-06-08 | 2015-06-04 | 0.750 | 141,729 | +10,000 | 0.01% | 106,297 |
| 2015-06-05 | 2015-06-03 | 0.800 | 131,729 | -40,000 | 0.01% | 105,383 |
| 2015-06-04 | 2015-06-02 | 0.810 | 171,729 | +45,000 | 0.01% | 139,100 |
| 2015-06-03 | 2015-06-01 | 0.820 | 126,729 | -45,000 | 0.01% | 103,918 |
| 2015-06-02 | 2015-05-29 | 0.840 | 171,729 | -30,000 | 0.01% | 144,252 |
| 2015-06-01 | 2015-05-28 | 0.720 | 201,729 | -50,000 | 0.01% | 145,245 |
| 2015-05-28 | 2015-05-26 | 0.700 | 251,729 | +50,000 | 0.01% | 176,210 |
| 2015-05-27 | 2015-05-22 | 0.710 | 201,729 | +10,000 | 0.01% | 143,228 |
| 2015-05-26 | 2015-05-21 | 0.700 | 191,729 | -275,000 | 0.01% | 134,210 |
| 2015-05-21 | 2015-05-19 | 0.700 | 466,729 | +265,000 | 0.03% | 326,710 |
| 2015-05-20 | 2015-05-18 | 0.710 | 201,729 | -10,000 | 0.01% | 143,228 |
| 2015-05-19 | 2015-05-15 | 0.740 | 211,729 | -20,000 | 0.01% | 156,679 |
| 2015-05-18 | 2015-05-14 | 0.720 | 231,729 | -260,000 | 0.01% | 166,845 |
| 2015-05-15 | 2015-05-13 | 0.660 | 491,729 | +205,000 | 0.03% | 324,541 |
| 2015-05-11 | 2015-05-07 | 0.540 | 286,729 | -20,000 | 0.02% | 154,834 |
| 2015-05-08 | 2015-05-06 | 0.550 | 306,729 | -145,000 | 0.02% | 168,701 |
| 2015-05-07 | 2015-05-05 | 0.530 | 451,729 | +165,000 | 0.03% | 239,416 |
| 2015-05-06 | 2015-05-04 | 0.520 | 286,729 | +45,000 | 0.02% | 149,099 |
| 2015-04-29 | 2015-04-27 | 0.560 | 241,729 | +30,000 | 0.01% | 135,368 |
| 2015-04-27 | 2015-04-23 | 0.550 | 211,729 | -30,000 | 0.01% | 116,451 |
| 2015-04-23 | 2015-04-21 | 0.580 | 241,729 | -30,000 | 0.01% | 140,203 |
| 2015-04-22 | 2015-04-20 | 0.570 | 271,729 | -35,000 | 0.02% | 154,886 |
| 2015-04-21 | 2015-04-17 | 0.560 | 306,729 | -105,000 | 0.02% | 171,768 |
| 2015-04-20 | 2015-04-16 | 0.510 | 411,729 | -135,000 | 0.02% | 209,982 |
| 2015-04-17 | 2015-04-15 | 0.450 | 546,729 | -185,000 | 0.03% | 246,028 |
| 2015-04-16 | 2015-04-14 | 0.420 | 731,729 | +465,000 | 0.04% | 307,326 |
| 2015-04-10 | 2015-04-08 | 0.390 | 266,729 | -10,000 | 0.02% | 104,024 |
| 2015-04-09 | 2015-04-02 | 0.395 | 276,729 | +20,000 | 0.02% | 109,308 |
| 2015-03-30 | 2015-03-26 | 0.385 | 256,729 | +20,000 | 0.01% | 98,841 |
| 2015-03-27 | 2015-03-25 | 0.375 | 236,729 | +5,000 | 0.01% | 88,773 |
| 2015-03-26 | 2015-03-24 | 0.375 | 231,729 | -70,000 | 0.01% | 86,898 |
| 2015-03-25 | 2015-03-23 | 0.380 | 301,729 | +50,000 | 0.02% | 114,657 |
| 2015-03-24 | 2015-03-20 | 0.370 | 251,729 | +10,000 | 0.01% | 93,140 |
| 2015-03-23 | 2015-03-19 | 0.390 | 241,729 | -180,000 | 0.01% | 94,274 |
| 2015-03-17 | 2015-03-13 | 0.370 | 421,729 | -30,000 | 0.02% | 156,040 |
| 2015-03-16 | 2015-03-12 | 0.335 | 451,729 | -20,000 | 0.03% | 151,329 |
| 2015-02-25 | 2015-02-23 | 0.320 | 471,729 | -60,000 | 0.03% | 150,953 |
| 2015-02-23 | 2015-02-16 | 0.320 | 531,729 | -40,000 | 0.03% | 170,153 |
| 2015-02-17 | 2015-02-13 | 0.290 | 571,729 | -5,000 | 0.03% | 165,801 |
| 2015-02-16 | 2015-02-12 | 0.300 | 576,729 | -15,000 | 0.03% | 173,019 |
| 2015-02-09 | 2015-02-05 | 0.300 | 591,729 | +80,000 | 0.03% | 177,519 |
| 2015-02-06 | 2015-02-04 | 0.305 | 511,729 | +175,000 | 0.03% | 156,077 |
| 2015-01-29 | 2015-01-27 | 0.330 | 336,729 | +45,000 | 0.02% | 111,121 |
| 2015-01-21 | 2015-01-19 | 0.305 | 291,729 | +50,000 | 0.02% | 88,977 |
| 2015-01-20 | 2015-01-16 | 0.320 | 241,729 | +25,000 | 0.01% | 77,353 |
| 2015-01-07 | 2015-01-05 | 0.340 | 216,729 | +20,000 | 0.01% | 73,688 |
| 2014-12-23 | 2014-12-19 | 0.355 | 196,729 | -15,000 | 0.01% | 69,839 |
| 2014-12-18 | 2014-12-16 | 0.325 | 211,729 | -70,000 | 0.01% | 68,812 |
| 2014-12-17 | 2014-12-15 | 0.325 | 281,729 | -20,000 | 0.02% | 91,562 |
| 2014-12-16 | 2014-12-12 | 0.295 | 301,729 | +60,000 | 0.02% | 89,010 |
| 2014-12-15 | 2014-12-11 | 0.280 | 241,729 | +20,000 | 0.01% | 67,684 |
| 2014-12-12 | 2014-12-10 | 0.285 | 221,729 | +10,000 | 0.01% | 63,193 |
| 2014-12-11 | 2014-12-09 | 0.275 | 211,729 | -160,000 | 0.01% | 58,225 |
| 2014-12-10 | 2014-12-08 | 0.310 | 371,729 | -190,000 | 0.02% | 115,236 |
| 2014-12-09 | 2014-12-05 | 0.325 | 561,729 | +60,000 | 0.03% | 182,562 |
| 2014-12-08 | 2014-12-04 | 0.335 | 501,729 | -80,000 | 0.03% | 168,079 |
| 2014-12-05 | 2014-12-03 | 0.335 | 581,729 | -125,000 | 0.03% | 194,879 |
| 2014-12-04 | 2014-12-02 | 0.315 | 706,729 | +85,000 | 0.04% | 222,620 |
| 2014-12-02 | 2014-11-28 | 0.330 | 621,729 | -145,000 | 0.04% | 205,171 |
| 2014-12-01 | 2014-11-27 | 0.365 | 766,729 | -290,000 | 0.04% | 279,856 |
| 2014-11-28 | 2014-11-26 | 0.330 | 1,056,729 | +150,000 | 0.06% | 348,721 |
| 2014-11-21 | 2014-11-19 | 0.340 | 906,729 | +150,000 | 0.05% | 308,288 |
| 2014-11-03 | 2014-10-30 | 0.340 | 756,729 | +20,000 | 0.04% | 257,288 |
| 2014-10-31 | 2014-10-29 | 0.340 | 736,729 | +35,000 | 0.04% | 250,488 |
| 2014-10-29 | 2014-10-27 | 0.330 | 701,729 | +105,000 | 0.04% | 231,571 |
| 2014-10-14 | 2014-10-10 | 0.370 | 596,729 | +165,000 | 0.03% | 220,790 |
| 2014-10-09 | 2014-10-07 | 0.360 | 431,729 | +5,000 | 0.02% | 155,422 |
| 2014-10-08 | 2014-10-06 | 0.345 | 426,729 | -50,000 | 0.02% | 147,222 |
| 2014-10-07 | 2014-10-03 | 0.335 | 476,729 | +90,000 | 0.03% | 159,704 |
| 2014-10-06 | 2014-09-30 | 0.350 | 386,729 | +50,000 | 0.02% | 135,355 |
| 2014-10-03 | 2014-09-29 | 0.350 | 336,729 | +10,000 | 0.02% | 117,855 |
| 2014-09-30 | 2014-09-26 | 0.380 | 326,729 | +55,000 | 0.02% | 124,157 |
| 2014-09-29 | 2014-09-25 | 0.405 | 271,729 | -845,000 | 0.02% | 110,050 |
| 2014-09-26 | 2014-09-24 | 0.350 | 1,116,729 | -70,000 | 0.06% | 390,855 |
| 2014-09-25 | 2014-09-23 | 0.320 | 1,186,729 | +100,000 | 0.07% | 379,753 |
| 2014-09-22 | 2014-09-18 | 0.335 | 1,086,729 | +40,000 | 0.06% | 364,054 |
| 2014-09-15 | 2014-09-11 | 0.330 | 1,046,729 | -10,000 | 0.06% | 345,421 |
| 2014-09-12 | 2014-09-10 | 0.340 | 1,056,729 | +425,000 | 0.06% | 359,288 |
| 2014-09-10 | 2014-09-05 | 0.355 | 631,729 | -100,000 | 0.04% | 224,264 |
| 2014-09-08 | 2014-09-04 | 0.340 | 731,729 | +165,000 | 0.04% | 248,788 |
| 2014-09-05 | 2014-09-03 | 0.320 | 566,729 | +55,000 | 0.03% | 181,353 |
| 2014-08-21 | 2014-08-19 | 0.370 | 511,729 | +15,000 | 0.03% | 189,340 |
| 2014-08-20 | 2014-08-18 | 0.335 | 496,729 | +220,000 | 0.03% | 166,404 |
| 2014-08-19 | 2014-08-15 | 0.340 | 276,729 | +20,000 | 0.02% | 94,088 |
| 2014-08-15 | 2014-08-13 | 0.355 | 256,729 | +121,729 | 0.01% | 91,139 |
| 2014-08-12 | 2014-08-08 | 0.385 | 135,000 | -20,000 | 0.01% | 51,975 |
| 2014-08-07 | 2014-08-05 | 0.320 | 155,000 | -95,000 | 0.01% | 49,600 |
| 2014-08-05 | 2014-08-01 | 0.290 | 250,000 | +20,000 | 0.02% | 72,500 |
| 2014-07-31 | 2014-07-29 | 0.300 | 230,000 | +15,000 | 0.02% | 69,000 |
| 2014-07-29 | 2014-07-25 | 0.310 | 215,000 | -5,000 | 0.02% | 66,650 |
| 2014-07-23 | 2014-07-21 | 0.290 | 220,000 | +5,000 | 0.02% | 63,800 |
| 2014-07-21 | 2014-07-17 | 0.467 | 215,000 | -60,000 | 0.02% | 100,456 |
| 2014-07-18 | 2014-07-16 | 0.455 | 275,000 | +57,230 | 0.02% | 125,017 |
| 2014-07-15 | 2014-07-11 | 0.455 | 217,770 | -15,838 | 0.02% | 99,000 |
| 2014-07-14 | 2014-07-10 | 0.461 | 233,608 | -158,378 | 0.03% | 107,675 |
| 2014-07-11 | 2014-07-09 | 0.423 | 391,986 | +213,810 | 0.04% | 165,825 |
| 2014-07-08 | 2014-07-04 | 0.448 | 178,176 | -43,554 | 0.02% | 79,875 |
| 2014-07-07 | 2014-07-03 | 0.537 | 221,730 | -55,432 | 0.02% | 119,000 |
| 2014-07-04 | 2014-07-02 | 0.505 | 277,162 | -15,838 | 0.03% | 140,000 |
| 2014-06-27 | 2014-06-25 | 0.461 | 293,000 | +15,838 | 0.03% | 135,050 |
| 2014-06-26 | 2014-06-24 | 0.455 | 277,162 | +15,838 | 0.03% | 126,000 |
| 2014-06-23 | 2014-06-19 | 0.474 | 261,324 | -47,514 | 0.03% | 123,750 |
| 2014-06-20 | 2014-06-18 | 0.461 | 308,838 | +47,514 | 0.03% | 142,350 |
| 2014-06-19 | 2014-06-17 | 0.474 | 261,324 | +55,432 | 0.03% | 123,750 |
| 2014-06-18 | 2014-06-16 | 0.530 | 205,892 | +3,960 | 0.02% | 109,200 |
| 2014-06-16 | 2014-06-12 | 0.537 | 201,932 | -27,717 | 0.02% | 108,375 |
| 2014-06-13 | 2014-06-11 | 0.505 | 229,649 | +47,514 | 0.03% | 116,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 182,135 | +15,838 | 0.02% | 97,750 |
| 2014-06-11 | 2014-06-09 | 0.568 | 166,297 | -3,960 | 0.02% | 94,500 |
| 2014-06-10 | 2014-06-06 | 0.631 | 170,257 | -47,513 | 0.02% | 107,500 |
| 2014-06-09 | 2014-06-05 | 0.644 | 217,770 | -59,392 | 0.02% | 140,250 |
| 2014-06-06 | 2014-06-04 | 0.695 | 277,162 | +63,351 | 0.03% | 192,500 |
| 2014-06-05 | 2014-06-03 | 0.783 | 213,811 | -253,405 | 0.02% | 167,400 |
| 2014-06-04 | 2014-05-30 | 0.707 | 467,216 | +162,338 | 0.05% | 330,400 |
| 2014-06-03 | 2014-05-29 | 0.745 | 304,878 | +79,189 | 0.03% | 227,150 |
| 2014-05-29 | 2014-05-27 | 0.871 | 225,689 | -19,797 | 0.02% | 196,650 |
| 2014-05-27 | 2014-05-23 | 0.859 | 245,486 | +19,797 | 0.03% | 210,800 |
| 2014-05-22 | 2014-05-20 | 0.833 | 225,689 | -23,757 | 0.02% | 188,100 |
| 2014-05-21 | 2014-05-19 | 0.846 | 249,446 | -3,959 | 0.03% | 211,050 |
| 2014-05-20 | 2014-05-16 | 0.884 | 253,405 | +83,148 | 0.03% | 224,000 |
| 2014-05-16 | 2014-05-14 | 0.871 | 170,257 | +7,919 | 0.02% | 148,350 |
| 2014-05-15 | 2014-05-13 | 0.922 | 162,338 | +31,676 | 0.02% | 149,650 |
| 2014-05-14 | 2014-05-12 | 0.960 | 130,662 | -3,960 | 0.01% | 125,400 |
| 2014-05-13 | 2014-05-09 | 0.833 | 134,622 | -59,392 | 0.01% | 112,200 |
| 2014-05-12 | 2014-05-08 | 0.758 | 194,014 | -178,175 | 0.02% | 147,000 |
| 2014-05-02 | 2014-04-29 | 0.720 | 372,189 | -7,919 | 0.04% | 267,900 |
| 2014-04-29 | 2014-04-25 | 0.745 | 380,108 | +7,919 | 0.04% | 283,200 |
| 2014-04-28 | 2014-04-24 | 0.758 | 372,189 | +19,797 | 0.04% | 282,000 |
| 2014-04-24 | 2014-04-22 | 0.745 | 352,392 | -15,838 | 0.04% | 262,550 |
| 2014-04-23 | 2014-04-17 | 0.745 | 368,230 | +51,473 | 0.04% | 274,350 |
| 2014-04-15 | 2014-04-11 | 0.720 | 316,757 | -91,067 | 0.03% | 228,000 |
| 2014-04-14 | 2014-04-10 | 0.758 | 407,824 | -15,838 | 0.04% | 309,000 |
| 2014-04-11 | 2014-04-09 | 0.732 | 423,662 | +71,270 | 0.05% | 310,300 |
| 2014-04-10 | 2014-04-08 | 0.770 | 352,392 | +71,270 | 0.04% | 271,450 |
| 2014-04-09 | 2014-04-07 | 0.833 | 281,122 | -3,959 | 0.03% | 234,300 |
| 2014-04-07 | 2014-04-03 | 0.833 | 285,081 | -3,960 | 0.03% | 237,600 |
| 2014-04-02 | 2014-03-31 | 0.846 | 289,041 | +23,757 | 0.03% | 244,550 |
| 2014-04-01 | 2014-03-28 | 0.821 | 265,284 | -15,838 | 0.03% | 217,750 |
| 2014-03-31 | 2014-03-27 | 0.897 | 281,122 | +83,149 | 0.03% | 252,050 |
| 2014-03-28 | 2014-03-26 | 0.884 | 197,973 | +15,838 | 0.02% | 175,000 |
| 2014-03-27 | 2014-03-25 | 0.922 | 182,135 | -98,987 | 0.02% | 167,900 |
| 2014-03-26 | 2014-03-24 | 0.909 | 281,122 | +106,906 | 0.03% | 255,600 |
| 2014-03-25 | 2014-03-21 | 0.960 | 174,216 | -71,270 | 0.02% | 167,200 |
| 2014-03-24 | 2014-03-20 | 0.846 | 245,486 | -31,676 | 0.03% | 207,700 |
| 2014-03-21 | 2014-03-19 | 0.821 | 277,162 | +55,432 | 0.03% | 227,500 |
| 2014-03-20 | 2014-03-18 | 0.821 | 221,730 | -7,919 | 0.02% | 182,000 |
| 2014-03-19 | 2014-03-17 | 0.846 | 229,649 | -114,824 | 0.03% | 194,300 |
| 2014-03-17 | 2014-03-13 | 0.745 | 344,473 | +122,743 | 0.04% | 256,650 |
| 2014-03-14 | 2014-03-12 | 0.783 | 221,730 | -3,959 | 0.02% | 173,600 |
| 2014-03-12 | 2014-03-10 | 0.758 | 225,689 | +51,473 | 0.02% | 171,000 |
| 2014-03-11 | 2014-03-07 | 0.758 | 174,216 | +19,797 | 0.02% | 132,000 |
| 2014-03-10 | 2014-03-06 | 0.796 | 154,419 | +15,838 | 0.02% | 122,850 |
| 2014-03-07 | 2014-03-05 | 0.783 | 138,581 | -98,987 | 0.02% | 108,500 |
| 2014-03-06 | 2014-03-04 | 0.669 | 237,568 | -63,351 | 0.03% | 159,000 |
| 2014-03-05 | 2014-03-03 | 0.669 | 300,919 | -75,230 | 0.03% | 201,400 |
| 2014-03-04 | 2014-02-28 | 0.631 | 376,149 | +71,271 | 0.04% | 237,500 |
| 2014-03-03 | 2014-02-27 | 0.631 | 304,878 | +23,756 | 0.03% | 192,500 |
| 2014-02-28 | 2014-02-26 | 0.600 | 281,122 | -83,148 | 0.03% | 168,625 |
| 2014-02-20 | 2014-02-18 | 0.575 | 364,270 | -63,352 | 0.04% | 209,300 |
| 2014-02-13 | 2014-02-11 | 0.568 | 427,622 | +55,433 | 0.05% | 243,000 |
| 2014-01-29 | 2014-01-27 | 0.575 | 372,189 | -7,919 | 0.04% | 213,850 |
| 2014-01-28 | 2014-01-24 | 0.575 | 380,108 | +23,757 | 0.04% | 218,400 |
| 2014-01-27 | 2014-01-23 | 0.594 | 356,351 | +39,594 | 0.04% | 211,500 |
| 2014-01-24 | 2014-01-22 | 0.587 | 316,757 | -23,757 | 0.03% | 186,000 |
| 2014-01-23 | 2014-01-21 | 0.625 | 340,514 | -47,513 | 0.04% | 212,850 |
| 2014-01-22 | 2014-01-20 | 0.594 | 388,027 | -98,987 | 0.04% | 230,300 |
| 2014-01-15 | 2014-01-13 | 0.505 | 487,014 | -7,918 | 0.05% | 246,000 |
| 2014-01-13 | 2014-01-09 | 0.486 | 494,932 | -229,649 | 0.05% | 240,625 |
| 2014-01-10 | 2014-01-08 | 0.480 | 724,581 | -39,595 | 0.08% | 347,700 |
| 2014-01-09 | 2014-01-07 | 0.474 | 764,176 | +174,217 | 0.08% | 361,875 |
| 2014-01-08 | 2014-01-06 | 0.499 | 589,959 | -194,014 | 0.06% | 294,275 |
| 2014-01-06 | 2014-01-02 | 0.511 | 783,973 | +296,959 | 0.09% | 400,950 |
| 2014-01-03 | 2013-12-31 | 0.543 | 487,014 | +142,541 | 0.05% | 264,450 |
| 2013-12-09 | 2013-12-05 | 0.707 | 344,473 | +39,595 | 0.04% | 243,600 |
| 2013-12-06 | 2013-12-04 | 0.682 | 304,878 | -3,960 | 0.04% | 207,900 |
| 2013-12-05 | 2013-12-03 | 0.669 | 308,838 | -55,432 | 0.04% | 206,700 |
| 2013-12-04 | 2013-12-02 | 0.669 | 364,270 | -146,500 | 0.05% | 243,800 |
| 2013-11-25 | 2013-11-21 | 0.587 | 510,770 | +79,189 | 0.06% | 299,925 |
| 2013-11-20 | 2013-11-18 | 0.600 | 431,581 | +11,878 | 0.05% | 258,875 |
| 2013-11-12 | 2013-11-08 | 0.581 | 419,703 | +31,676 | 0.05% | 243,800 |
| 2013-11-11 | 2013-11-07 | 0.606 | 388,027 | +43,554 | 0.05% | 235,200 |
| 2013-11-07 | 2013-11-05 | 0.612 | 344,473 | +15,838 | 0.04% | 210,975 |
| 2013-11-06 | 2013-11-04 | 0.625 | 328,635 | +79,189 | 0.04% | 205,425 |
| 2013-11-05 | 2013-11-01 | 0.631 | 249,446 | +130,662 | 0.03% | 157,500 |
| 2013-10-28 | 2013-10-24 | 0.587 | 118,784 | -7,919 | 0.01% | 69,750 |
| 2013-10-24 | 2013-10-22 | 0.549 | 126,703 | -31,675 | 0.02% | 69,600 |
| 2013-10-22 | 2013-10-18 | 0.657 | 158,378 | +15,837 | 0.02% | 104,000 |
| 2013-10-18 | 2013-10-16 | 0.682 | 142,541 | +3,960 | 0.02% | 97,200 |
| 2013-10-17 | 2013-10-15 | 0.657 | 138,581 | +7,919 | 0.02% | 91,000 |
| 2013-10-16 | 2013-10-11 | 0.695 | 130,662 | -122,743 | 0.02% | 90,750 |
| 2013-10-15 | 2013-10-10 | 0.631 | 253,405 | +114,824 | 0.04% | 160,000 |
| 2013-10-11 | 2013-10-09 | 0.732 | 138,581 | -87,108 | 0.02% | 101,500 |
| 2013-10-10 | 2013-10-08 | 0.669 | 225,689 | -95,027 | 0.03% | 151,050 |
| 2013-10-09 | 2013-10-07 | 0.556 | 320,716 | +79,189 | 0.05% | 178,200 |
| 2013-10-08 | 2013-10-04 | 0.549 | 241,527 | +15,838 | 0.04% | 132,675 |
| 2013-10-04 | 2013-10-02 | 0.518 | 225,689 | +95,027 | 0.03% | 116,850 |
| 2013-10-02 | 2013-09-27 | 0.524 | 130,662 | -186,095 | 0.02% | 68,475 |
| 2013-09-30 | 2013-09-26 | 0.543 | 316,757 | -19,797 | 0.05% | 172,000 |
| 2013-09-27 | 2013-09-25 | 0.518 | 336,554 | -316,757 | 0.05% | 174,250 |
| 2013-09-23 | 2013-09-18 | 0.511 | 653,311 | +27,716 | 0.10% | 334,125 |
| 2013-09-17 | 2013-09-13 | 0.530 | 625,595 | -43,554 | 0.09% | 331,800 |
| 2013-09-16 | 2013-09-12 | 0.530 | 669,149 | +285,081 | 0.10% | 354,900 |
| 2013-09-13 | 2013-09-11 | 0.499 | 384,068 | +19,798 | 0.06% | 191,575 |
| 2013-09-05 | 2013-09-03 | 0.429 | 364,270 | +15,838 | 0.05% | 156,400 |
| 2013-09-02 | 2013-08-29 | 0.461 | 348,432 | -23,757 | 0.05% | 160,600 |
| 2013-08-22 | 2013-08-20 | 0.442 | 372,189 | +15,838 | 0.06% | 164,500 |
| 2013-08-08 | 2013-08-06 | 0.436 | 356,351 | +27,716 | 0.05% | 155,250 |
| 2013-08-07 | 2013-08-05 | 0.436 | 328,635 | -7,919 | 0.05% | 143,175 |
| 2013-08-05 | 2013-08-01 | 0.442 | 336,554 | +31,676 | 0.05% | 148,750 |
| 2013-07-31 | 2013-07-29 | 0.461 | 304,878 | +47,513 | 0.05% | 140,525 |
| 2013-07-30 | 2013-07-26 | 0.480 | 257,365 | +15,838 | 0.04% | 123,500 |
| 2013-07-19 | 2013-07-17 | 0.480 | 241,527 | +15,838 | 0.04% | 115,900 |
| 2013-07-17 | 2013-07-15 | 0.480 | 225,689 | +15,838 | 0.03% | 108,300 |
| 2013-07-11 | 2013-07-09 | 0.499 | 209,851 | +71,270 | 0.03% | 104,675 |
| 2013-07-10 | 2013-07-08 | 0.530 | 138,581 | -15,838 | 0.02% | 73,500 |
| 2013-07-09 | 2013-07-05 | 0.505 | 154,419 | -51,473 | 0.02% | 78,000 |
| 2013-07-08 | 2013-07-04 | 0.518 | 205,892 | -51,473 | 0.03% | 106,600 |
| 2013-07-05 | 2013-07-03 | 0.581 | 257,365 | +7,919 | 0.04% | 149,500 |
| 2013-07-04 | 2013-07-02 | 0.587 | 249,446 | -182,135 | 0.04% | 146,475 |
| 2013-07-03 | 2013-06-28 | 0.467 | 431,581 | -106,905 | 0.07% | 201,650 |
| 2013-07-02 | 2013-06-27 | 0.448 | 538,486 | +384,067 | 0.08% | 241,400 |
| 2013-06-28 | 2013-06-26 | 0.442 | 154,419 | +19,797 | 0.02% | 68,250 |
| 2013-06-26 | 2013-06-24 | 0.417 | 134,622 | -197,973 | 0.02% | 56,100 |
| 2013-06-25 | 2013-06-21 | 0.391 | 332,595 | -118,783 | 0.05% | 130,200 |
| 2013-06-24 | 2013-06-20 | 0.404 | 451,378 | -102,946 | 0.07% | 182,400 |
| 2013-06-20 | 2013-06-18 | 0.410 | 554,324 | -51,473 | 0.08% | 227,500 |
| 2013-06-17 | 2013-06-13 | 0.379 | 605,797 | +51,473 | 0.09% | 229,500 |
| 2013-06-14 | 2013-06-11 | 0.404 | 554,324 | +15,838 | 0.08% | 224,000 |
| 2013-06-11 | 2013-06-07 | 0.423 | 538,486 | -47,514 | 0.08% | 227,800 |
| 2013-06-07 | 2013-06-05 | 0.442 | 586,000 | -51,473 | 0.09% | 259,000 |
| 2013-06-06 | 2013-06-04 | 0.448 | 637,473 | -3,959 | 0.10% | 285,775 |
| 2013-06-05 | 2013-06-03 | 0.442 | 641,432 | +186,094 | 0.10% | 283,500 |
| 2013-06-04 | 2013-05-31 | 0.423 | 455,338 | -348,432 | 0.07% | 192,625 |
| 2013-06-03 | 2013-05-30 | 0.391 | 803,770 | -39,595 | 0.12% | 314,650 |
| 2013-05-31 | 2013-05-29 | 0.398 | 843,365 | +55,433 | 0.13% | 335,475 |
| 2013-05-30 | 2013-05-28 | 0.410 | 787,932 | -39,595 | 0.12% | 323,375 |
| 2013-05-29 | 2013-05-27 | 0.398 | 827,527 | -3,959 | 0.12% | 329,175 |
| 2013-05-28 | 2013-05-24 | 0.398 | 831,486 | +47,513 | 0.13% | 330,750 |
| 2013-05-27 | 2013-05-23 | 0.398 | 783,973 | -122,743 | 0.12% | 311,850 |
| 2013-05-24 | 2013-05-22 | 0.398 | 906,716 | -138,581 | 0.14% | 360,675 |
| 2013-05-23 | 2013-05-21 | 0.373 | 1,045,297 | -293,000 | 0.16% | 389,400 |
| 2013-05-22 | 2013-05-20 | 0.373 | 1,338,297 | -51,473 | 0.20% | 498,550 |
| 2013-05-16 | 2013-05-14 | 0.373 | 1,389,770 | +19,797 | 0.21% | 517,725 |
| 2013-05-14 | 2013-05-10 | 0.391 | 1,369,973 | +3,959 | 0.21% | 536,300 |
| 2013-05-13 | 2013-05-09 | 0.404 | 1,366,014 | +39,595 | 0.21% | 552,000 |
| 2013-05-07 | 2013-05-03 | 0.410 | 1,326,419 | +31,676 | 0.20% | 544,375 |
| 2013-05-06 | 2013-05-02 | 0.417 | 1,294,743 | -15,838 | 0.20% | 539,550 |
| 2013-05-03 | 2013-04-30 | 0.404 | 1,310,581 | -15,838 | 0.20% | 529,600 |
| 2013-05-02 | 2013-04-29 | 0.398 | 1,326,419 | -95,027 | 0.20% | 527,625 |
| 2013-04-26 | 2013-04-24 | 0.379 | 1,421,446 | -83,149 | 0.21% | 538,500 |
| 2013-04-25 | 2013-04-23 | 0.379 | 1,504,595 | -95,027 | 0.23% | 570,000 |
| 2013-04-18 | 2013-04-16 | 0.322 | 1,599,622 | -47,513 | 0.24% | 515,100 |
| 2013-04-12 | 2013-04-10 | 0.316 | 1,647,135 | +40,242 | 0.25% | 520,000 |
| 2013-04-11 | 2013-04-09 | 0.303 | 1,606,893 | +86,461 | 0.24% | 487,004 |
| 2013-04-10 | 2013-04-08 | 0.303 | 1,520,432 | +79,189 | 0.23% | 460,800 |
| 2013-04-09 | 2013-04-05 | 0.306 | 1,441,243 | +98,986 | 0.22% | 440,440 |
| 2013-04-08 | 2013-04-03 | 0.328 | 1,342,257 | +47,514 | 0.20% | 440,700 |
| 2013-04-05 | 2013-04-02 | 0.341 | 1,294,743 | +47,513 | 0.20% | 441,450 |
| 2013-04-02 | 2013-03-27 | 0.360 | 1,247,230 | +23,757 | 0.19% | 448,875 |
| 2013-03-28 | 2013-03-26 | 0.366 | 1,223,473 | +7,919 | 0.18% | 448,050 |
| 2013-03-27 | 2013-03-25 | 0.379 | 1,215,554 | -1,049,257 | 0.18% | 460,500 |
| 2013-03-26 | 2013-03-22 | 0.379 | 2,264,811 | -51,473 | 0.34% | 858,000 |
| 2013-03-25 | 2013-03-21 | 0.314 | 2,316,284 | +186,095 | 0.35% | 728,325 |
| 2013-03-22 | 2013-03-20 | 0.284 | 2,130,189 | +79,189 | 0.32% | 605,250 |
| 2013-03-21 | 2013-03-19 | 0.297 | 2,051,000 | -79,189 | 0.31% | 608,650 |
| 2013-03-20 | 2013-03-18 | 0.297 | 2,130,189 | +15,838 | 0.32% | 632,150 |
| 2013-03-19 | 2013-03-15 | 0.303 | 2,114,351 | -281,122 | 0.32% | 640,800 |
| 2013-03-18 | 2013-03-14 | 0.288 | 2,395,473 | +47,514 | 0.36% | 689,700 |
| 2013-03-15 | 2013-03-13 | 0.309 | 2,347,959 | +126,702 | 0.35% | 726,425 |
| 2013-03-14 | 2013-03-12 | 0.285 | 2,221,257 | +146,500 | 0.33% | 633,930 |
| 2013-03-13 | 2013-03-11 | 0.259 | 2,074,757 | -170,257 | 0.31% | 537,100 |
| 2013-03-12 | 2013-03-08 | 0.264 | 2,245,014 | -35,635 | 0.34% | 592,515 |
| 2013-02-27 | 2013-02-25 | 0.245 | 2,280,649 | +19,798 | 0.34% | 558,720 |
| 2013-02-20 | 2013-02-18 | 0.241 | 2,260,851 | +87,108 | 0.34% | 545,305 |
| 2013-02-18 | 2013-02-14 | 0.240 | 2,173,743 | +23,757 | 0.33% | 521,550 |
| 2013-02-08 | 2013-02-06 | 0.253 | 2,149,986 | +194,013 | 0.32% | 543,000 |
| 2013-01-24 | 2013-01-22 | 0.251 | 1,955,973 | +245,487 | 0.29% | 491,530 |
| 2013-01-23 | 2013-01-21 | 0.253 | 1,710,486 | +67,310 | 0.26% | 432,000 |
| 2013-01-22 | 2013-01-18 | 0.259 | 1,643,176 | -122,743 | 0.25% | 425,375 |
| 2013-01-17 | 2013-01-15 | 0.253 | 1,765,919 | +39,595 | 0.27% | 446,000 |
| 2013-01-14 | 2013-01-10 | 0.253 | 1,726,324 | +87,108 | 0.26% | 436,000 |
| 2013-01-10 | 2013-01-08 | 0.249 | 1,639,216 | +158,378 | 0.25% | 407,790 |
| 2013-01-07 | 2013-01-03 | 0.237 | 1,480,838 | +31,676 | 0.22% | 351,560 |
| 2013-01-03 | 2012-12-31 | 0.240 | 1,449,162 | +39,594 | 0.22% | 347,700 |
| 2012-12-21 | 2012-12-19 | 0.253 | 1,409,568 | -3,959 | 0.21% | 356,000 |
| 2012-12-20 | 2012-12-18 | 0.246 | 1,413,527 | +43,554 | 0.21% | 348,075 |
| 2012-12-19 | 2012-12-17 | 0.250 | 1,369,973 | +277,162 | 0.21% | 342,540 |
| 2012-12-14 | 2012-12-12 | 0.242 | 1,092,811 | +47,514 | 0.16% | 264,960 |
| 2012-12-06 | 2012-12-04 | 0.253 | 1,045,297 | +35,635 | 0.16% | 264,000 |
| 2012-11-27 | 2012-11-23 | 0.253 | 1,009,662 | +95,027 | 0.15% | 255,000 |
| 2012-11-21 | 2012-11-19 | 0.253 | 914,635 | +201,932 | 0.14% | 231,000 |
| 2012-11-16 | 2012-11-14 | 0.261 | 712,703 | +23,757 | 0.11% | 186,300 |
| 2012-11-14 | 2012-11-12 | 0.265 | 688,946 | +47,514 | 0.10% | 182,700 |
| 2012-11-13 | 2012-11-09 | 0.265 | 641,432 | +142,540 | 0.10% | 170,100 |
| 2012-11-06 | 2012-11-02 | 0.272 | 498,892 | +27,716 | 0.08% | 135,450 |
| 2012-11-01 | 2012-10-30 | 0.261 | 471,176 | +15,838 | 0.07% | 123,165 |
| 2012-10-31 | 2012-10-29 | 0.260 | 455,338 | +27,716 | 0.07% | 118,450 |
| 2012-10-24 | 2012-10-19 | 0.278 | 427,622 | -15,837 | 0.06% | 118,800 |
| 2012-10-22 | 2012-10-18 | 0.266 | 443,459 | +31,675 | 0.07% | 118,160 |
| 2012-10-19 | 2012-10-17 | 0.269 | 411,784 | +15,838 | 0.06% | 110,760 |
| 2012-10-17 | 2012-10-15 | 0.282 | 395,946 | -35,635 | 0.06% | 111,500 |
| 2012-10-16 | 2012-10-12 | 0.265 | 431,581 | +67,311 | 0.07% | 114,450 |
| 2012-10-03 | 2012-09-27 | 0.275 | 364,270 | +11,878 | 0.05% | 100,280 |
| 2012-09-28 | 2012-09-26 | 0.275 | 352,392 | +55,433 | 0.05% | 97,010 |
| 2012-09-27 | 2012-09-25 | 0.270 | 296,959 | +15,837 | 0.04% | 80,250 |
| 2012-09-20 | 2012-09-18 | 0.278 | 281,122 | -47,513 | 0.04% | 78,100 |
| 2012-09-19 | 2012-09-17 | 0.282 | 328,635 | -15,838 | 0.05% | 92,545 |
| 2012-09-17 | 2012-09-13 | 0.259 | 344,473 | -43,554 | 0.05% | 89,175 |
| 2012-09-14 | 2012-09-12 | 0.265 | 388,027 | -7,919 | 0.06% | 102,900 |
| 2012-09-13 | 2012-09-11 | 0.260 | 395,946 | -15,838 | 0.06% | 103,000 |
| 2012-09-12 | 2012-09-10 | 0.246 | 411,784 | +63,352 | 0.06% | 101,400 |
| 2012-09-10 | 2012-09-06 | 0.278 | 348,432 | -7,919 | 0.05% | 96,800 |
| 2012-08-30 | 2012-08-28 | 0.266 | 356,351 | +39,594 | 0.05% | 94,950 |
| 2012-08-27 | 2012-08-23 | 0.273 | 316,757 | +39,595 | 0.05% | 86,400 |
| 2012-08-22 | 2012-08-20 | 0.288 | 277,162 | -19,797 | 0.04% | 79,800 |
| 2012-08-10 | 2012-08-08 | 0.288 | 296,959 | -79,190 | 0.04% | 85,500 |
| 2012-08-02 | 2012-07-31 | 0.278 | 376,149 | -98,986 | 0.06% | 104,500 |
| 2012-08-01 | 2012-07-30 | 0.275 | 475,135 | +3,959 | 0.07% | 130,800 |
| 2012-07-31 | 2012-07-27 | 0.282 | 471,176 | +190,054 | 0.07% | 132,685 |
| 2012-07-27 | 2012-07-25 | 0.265 | 281,122 | +19,798 | 0.04% | 74,550 |
| 2012-07-23 | 2012-07-19 | 0.265 | 261,324 | -15,838 | 0.04% | 69,300 |
| 2012-06-26 | 2012-06-22 | 0.280 | 277,162 | +39,594 | 0.04% | 77,700 |
| 2012-06-22 | 2012-06-20 | 0.297 | 237,568 | -15,837 | 0.04% | 70,500 |
| 2012-06-21 | 2012-06-19 | 0.273 | 253,405 | -39,595 | 0.04% | 69,120 |
| 2012-06-19 | 2012-06-15 | 0.268 | 293,000 | +15,838 | 0.04% | 78,440 |
| 2012-06-15 | 2012-06-13 | 0.265 | 277,162 | +31,676 | 0.04% | 73,500 |
| 2012-06-12 | 2012-06-08 | 0.266 | 245,486 | +3,959 | 0.04% | 65,410 |
| 2012-06-11 | 2012-06-07 | 0.280 | 241,527 | +98,986 | 0.04% | 67,710 |
| 2012-06-07 | 2012-06-05 | 0.297 | 142,541 | +11,879 | 0.02% | 42,300 |
| 2012-05-28 | 2012-05-24 | 0.307 | 130,662 | -19,797 | 0.02% | 40,095 |
| 2012-05-25 | 2012-05-23 | 0.264 | 150,459 | +11,878 | 0.02% | 39,710 |
| 2012-05-24 | 2012-05-22 | 0.297 | 138,581 | -352,392 | 0.02% | 41,125 |
| 2012-05-23 | 2012-05-21 | 0.208 | 490,973 | -435,541 | 0.07% | 102,300 |
| 2012-05-18 | 2012-05-16 | 0.181 | 926,514 | +39,595 | 0.14% | 167,310 |
| 2012-05-16 | 2012-05-14 | 0.188 | 886,919 | -11,878 | 0.13% | 166,880 |
| 2012-05-14 | 2012-05-10 | 0.196 | 898,797 | +15,838 | 0.14% | 175,925 |
| 2012-05-11 | 2012-05-09 | 0.207 | 882,959 | -15,838 | 0.13% | 182,860 |
| 2012-05-10 | 2012-05-08 | 0.205 | 898,797 | -75,230 | 0.14% | 183,870 |
| 2012-05-09 | 2012-05-07 | 0.200 | 974,027 | -197,973 | 0.15% | 194,340 |
| 2012-05-03 | 2012-04-30 | 0.170 | 1,172,000 | +79,189 | 0.18% | 199,800 |
| 2012-04-26 | 2012-04-24 | 0.177 | 1,092,811 | -23,757 | 0.16% | 193,200 |
| 2012-04-17 | 2012-04-13 | 0.164 | 1,116,568 | +15,838 | 0.17% | 183,300 |
| 2012-04-12 | 2012-04-10 | 0.177 | 1,100,730 | +3,960 | 0.17% | 194,600 |
| 2012-04-02 | 2012-03-29 | 0.177 | 1,096,770 | -23,757 | 0.17% | 193,900 |
| 2012-03-30 | 2012-03-28 | 0.172 | 1,120,527 | +23,757 | 0.17% | 192,440 |
| 2012-03-23 | 2012-03-21 | 0.173 | 1,096,770 | -63,352 | 0.17% | 189,745 |
| 2012-03-21 | 2012-03-19 | 0.177 | 1,160,122 | -31,675 | 0.17% | 205,100 |
| 2012-03-20 | 2012-03-16 | 0.177 | 1,191,797 | -39,595 | 0.18% | 210,700 |
| 2012-03-15 | 2012-03-13 | 0.177 | 1,231,392 | +75,230 | 0.19% | 217,700 |
| 2012-03-14 | 2012-03-12 | 0.189 | 1,156,162 | -75,230 | 0.17% | 219,000 |
| 2012-03-12 | 2012-03-08 | 0.182 | 1,231,392 | -79,189 | 0.19% | 223,920 |
| 2012-03-09 | 2012-03-07 | 0.172 | 1,310,581 | +23,757 | 0.20% | 225,080 |
| 2012-03-07 | 2012-03-05 | 0.182 | 1,286,824 | +11,878 | 0.19% | 234,000 |
| 2012-03-06 | 2012-03-02 | 0.194 | 1,274,946 | -15,838 | 0.19% | 247,940 |
| 2012-03-01 | 2012-02-28 | 0.186 | 1,290,784 | -39,594 | 0.19% | 239,610 |
| 2012-02-29 | 2012-02-27 | 0.176 | 1,330,378 | -126,703 | 0.20% | 233,520 |
| 2012-02-23 | 2012-02-21 | 0.169 | 1,457,081 | +79,189 | 0.22% | 246,560 |
| 2012-02-20 | 2012-02-16 | 0.154 | 1,377,892 | +27,716 | 0.21% | 212,280 |
| 2012-02-14 | 2012-02-10 | 0.169 | 1,350,176 | -31,675 | 0.20% | 228,470 |
| 2012-02-09 | 2012-02-07 | 0.160 | 1,381,851 | -15,838 | 0.21% | 221,615 |
| 2012-02-08 | 2012-02-06 | 0.154 | 1,397,689 | +31,675 | 0.21% | 215,330 |
| 2012-02-07 | 2012-02-03 | 0.155 | 1,366,014 | +166,298 | 0.21% | 212,175 |
| 2012-01-27 | 2012-01-20 | 0.163 | 1,199,716 | -7,919 | 0.18% | 195,435 |
| 2012-01-19 | 2012-01-17 | 0.158 | 1,207,635 | -83,149 | 0.18% | 190,625 |
| 2012-01-18 | 2012-01-16 | 0.152 | 1,290,784 | +31,676 | 0.19% | 195,600 |
| 2012-01-17 | 2012-01-13 | 0.160 | 1,259,108 | -47,514 | 0.19% | 201,930 |
| 2012-01-13 | 2012-01-11 | 0.149 | 1,306,622 | +277,163 | 0.20% | 194,700 |
| 2012-01-05 | 2012-01-03 | 0.157 | 1,029,459 | -39,595 | 0.16% | 161,200 |
| 2012-01-04 | 2011-12-30 | 0.141 | 1,069,054 | +39,595 | 0.16% | 151,200 |
| 2012-01-03 | 2011-12-29 | 0.140 | 1,029,459 | +7,918 | 0.16% | 144,300 |
| 2011-12-02 | 2011-11-30 | 0.152 | 1,021,541 | -47,513 | 0.15% | 154,800 |
| 2011-11-30 | 2011-11-28 | 0.152 | 1,069,054 | +7,919 | 0.16% | 162,000 |
| 2011-11-25 | 2011-11-23 | 0.169 | 1,061,135 | -158,379 | 0.16% | 179,560 |
| 2011-11-23 | 2011-11-21 | 0.148 | 1,219,514 | +79,190 | 0.18% | 180,180 |
| 2011-11-21 | 2011-11-17 | 0.149 | 1,140,324 | +11,878 | 0.17% | 169,920 |
| 2011-11-04 | 2011-11-02 | 0.146 | 1,128,446 | -63,351 | 0.17% | 165,300 |
| 2011-10-18 | 2011-10-14 | 0.150 | 1,191,797 | +308,838 | 0.18% | 179,095 |
| 2011-10-10 | 2011-10-06 | 0.167 | 882,959 | -79,190 | 0.13% | 147,180 |
| 2011-10-06 | 2011-10-03 | 0.145 | 962,149 | +3,960 | 0.14% | 139,725 |
| 2011-09-26 | 2011-09-22 | 0.144 | 958,189 | +63,351 | 0.14% | 137,940 |
| 2011-09-23 | 2011-09-21 | 0.139 | 894,838 | +39,595 | 0.13% | 124,300 |
| 2011-09-20 | 2011-09-16 | 0.169 | 855,243 | +31,675 | 0.13% | 144,720 |
| 2011-09-19 | 2011-09-15 | 0.169 | 823,568 | +55,433 | 0.12% | 139,360 |
| 2011-09-16 | 2011-09-14 | 0.188 | 768,135 | -11,879 | 0.12% | 144,530 |
| 2011-08-29 | 2011-08-25 | 0.189 | 780,014 | -7,918 | 0.12% | 147,750 |
| 2011-08-09 | 2011-08-05 | 0.213 | 787,932 | +11,878 | 0.12% | 168,155 |
| 2011-07-29 | 2011-07-27 | 0.227 | 776,054 | +7,919 | 0.12% | 176,400 |
| 2011-07-27 | 2011-07-25 | 0.227 | 768,135 | -15,838 | 0.12% | 174,600 |
| 2011-07-14 | 2011-07-12 | 0.234 | 783,973 | +19,797 | 0.12% | 183,150 |
| 2011-07-12 | 2011-07-08 | 0.234 | 764,176 | +3,960 | 0.12% | 178,525 |
| 2011-07-07 | 2011-07-05 | 0.240 | 760,216 | -7,919 | 0.11% | 182,400 |
| 2011-07-06 | 2011-07-04 | 0.240 | 768,135 | -110,865 | 0.12% | 184,300 |
| 2011-06-30 | 2011-06-28 | 0.227 | 879,000 | +39,595 | 0.13% | 199,800 |
| 2011-06-28 | 2011-06-24 | 0.237 | 839,405 | +39,594 | 0.13% | 199,280 |
| 2011-06-24 | 2011-06-22 | 0.245 | 799,811 | -142,540 | 0.12% | 195,940 |
| 2011-06-23 | 2011-06-21 | 0.246 | 942,351 | +110,865 | 0.14% | 232,050 |
| 2011-06-22 | 2011-06-20 | 0.231 | 831,486 | +95,027 | 0.13% | 192,150 |
| 2011-06-21 | 2011-06-17 | 0.250 | 736,459 | +471,175 | 0.11% | 184,140 |
| 2011-06-14 | 2011-06-10 | 0.278 | 265,284 | -79,189 | 0.04% | 73,700 |
| 2011-06-08 | 2011-06-03 | 0.288 | 344,473 | -7,919 | 0.05% | 99,180 |
| 2011-06-02 | 2011-05-31 | 0.278 | 352,392 | +11,878 | 0.05% | 97,900 |
| 2011-05-31 | 2011-05-27 | 0.277 | 340,514 | +7,919 | 0.05% | 94,170 |
| 2011-05-24 | 2011-05-20 | 0.290 | 332,595 | +39,595 | 0.05% | 96,600 |
| 2011-05-20 | 2011-05-18 | 0.293 | 293,000 | +23,757 | 0.04% | 85,840 |
| 2011-05-19 | 2011-05-17 | 0.293 | 269,243 | +7,919 | 0.04% | 78,880 |
| 2011-05-16 | 2011-05-12 | 0.307 | 261,324 | -95,027 | 0.04% | 80,190 |
| 2011-05-13 | 2011-05-11 | 0.304 | 356,351 | -122,744 | 0.05% | 108,450 |
| 2011-05-12 | 2011-05-09 | 0.289 | 479,095 | +31,676 | 0.07% | 138,545 |
| 2011-05-09 | 2011-05-05 | 0.290 | 447,419 | +39,595 | 0.07% | 129,950 |
| 2011-05-06 | 2011-05-04 | 0.297 | 407,824 | +43,554 | 0.06% | 121,025 |
| 2011-05-05 | 2011-05-03 | 0.303 | 364,270 | -39,595 | 0.05% | 110,400 |
| 2011-05-04 | 2011-04-29 | 0.293 | 403,865 | +194,014 | 0.06% | 118,320 |
| 2011-05-03 | 2011-04-28 | 0.306 | 209,851 | -277,163 | 0.03% | 64,130 |
| 2011-04-29 | 2011-04-27 | 0.299 | 487,014 | +118,784 | 0.07% | 145,755 |
| 2011-04-26 | 2011-04-20 | 0.316 | 368,230 | +178,176 | 0.06% | 116,250 |
| 2011-04-19 | 2011-04-15 | 0.292 | 190,054 | +7,919 | 0.03% | 55,440 |
| 2011-04-15 | 2011-04-13 | 0.289 | 182,135 | -15,838 | 0.03% | 52,670 |
| 2011-04-13 | 2011-04-11 | 0.297 | 197,973 | +19,797 | 0.03% | 58,750 |
| 2011-04-12 | 2011-04-08 | 0.287 | 178,176 | -324,675 | 0.03% | 51,075 |
| 2011-04-08 | 2011-04-06 | 0.284 | 502,851 | +3,959 | 0.08% | 142,875 |
| 2011-03-30 | 2011-03-28 | 0.273 | 498,892 | +3,960 | 0.08% | 136,080 |
| 2011-03-25 | 2011-03-23 | 0.284 | 494,932 | -79,190 | 0.07% | 140,625 |
| 2011-03-21 | 2011-03-17 | 0.278 | 574,122 | -35,635 | 0.09% | 159,500 |
| 2011-03-17 | 2011-03-15 | 0.279 | 609,757 | +83,149 | 0.09% | 170,170 |
| 2011-03-15 | 2011-03-11 | 0.298 | 526,608 | -39,595 | 0.08% | 156,940 |
| 2011-03-14 | 2011-03-10 | 0.289 | 566,203 | -91,067 | 0.09% | 163,735 |
| 2011-03-03 | 2011-03-01 | 0.282 | 657,270 | +110,865 | 0.10% | 185,090 |
| 2011-03-02 | 2011-02-28 | 0.293 | 546,405 | -11,879 | 0.08% | 160,080 |
| 2011-03-01 | 2011-02-25 | 0.292 | 558,284 | +7,919 | 0.08% | 162,855 |
| 2011-02-28 | 2011-02-24 | 0.292 | 550,365 | -31,676 | 0.08% | 160,545 |
| 2011-02-25 | 2011-02-23 | 0.292 | 582,041 | +47,514 | 0.09% | 169,785 |
| 2011-02-21 | 2011-02-17 | 0.290 | 534,527 | +31,676 | 0.08% | 155,250 |
| 2011-02-15 | 2011-02-11 | 0.302 | 502,851 | +59,392 | 0.08% | 151,765 |
| 2011-02-11 | 2011-02-09 | 0.303 | 443,459 | +126,702 | 0.07% | 134,400 |
| 2011-02-10 | 2011-02-08 | 0.308 | 316,757 | -138,581 | 0.05% | 97,600 |
| 2011-02-08 | 2011-02-02 | 0.303 | 455,338 | +63,352 | 0.07% | 138,000 |
| 2011-02-07 | 2011-01-31 | 0.303 | 391,986 | -83,149 | 0.06% | 118,800 |
| 2011-02-01 | 2011-01-28 | 0.306 | 475,135 | -87,108 | 0.07% | 145,200 |
| 2011-01-26 | 2011-01-24 | 0.309 | 562,243 | -217,771 | 0.08% | 173,950 |
| 2011-01-24 | 2011-01-20 | 0.293 | 780,014 | +87,109 | 0.12% | 228,520 |
| 2011-01-21 | 2011-01-19 | 0.303 | 692,905 | -7,919 | 0.10% | 210,000 |
| 2011-01-18 | 2011-01-14 | 0.297 | 700,824 | +31,675 | 0.11% | 207,975 |
| 2011-01-13 | 2011-01-11 | 0.313 | 669,149 | +190,054 | 0.10% | 209,560 |
| 2011-01-12 | 2011-01-10 | 0.297 | 479,095 | +15,838 | 0.07% | 142,175 |
| 2011-01-11 | 2011-01-07 | 0.301 | 463,257 | +11,879 | 0.07% | 139,230 |
| 2011-01-10 | 2011-01-06 | 0.312 | 451,378 | -51,473 | 0.07% | 140,790 |
| 2011-01-05 | 2011-01-03 | 0.301 | 502,851 | -71,271 | 0.08% | 151,130 |
| 2010-12-23 | 2010-12-21 | 0.284 | 574,122 | -11,878 | 0.09% | 163,125 |
| 2010-12-10 | 2010-12-08 | 0.303 | 586,000 | +31,676 | 0.09% | 177,600 |
| 2010-12-07 | 2010-12-03 | 0.309 | 554,324 | +217,770 | 0.08% | 171,500 |
| 2010-12-06 | 2010-12-02 | 0.303 | 336,554 | +23,757 | 0.05% | 102,000 |
| 2010-11-30 | 2010-11-26 | 0.289 | 312,797 | +146,500 | 0.05% | 90,455 |
| 2010-11-04 | 2010-11-02 | 0.313 | 166,297 | -427,622 | 0.03% | 52,080 |
| 2010-11-03 | 2010-11-01 | 0.322 | 593,919 | +79,189 | 0.09% | 191,250 |
| 2010-11-02 | 2010-10-29 | 0.328 | 514,730 | -154,419 | 0.08% | 169,000 |
| 2010-11-01 | 2010-10-28 | 0.341 | 669,149 | +261,325 | 0.10% | 228,150 |
| 2010-10-29 | 2010-10-27 | 0.322 | 407,824 | -407,825 | 0.06% | 131,325 |
| 2010-10-27 | 2010-10-25 | 0.341 | 815,649 | +39,595 | 0.12% | 278,100 |
| 2010-10-26 | 2010-10-22 | 0.366 | 776,054 | +59,392 | 0.12% | 284,200 |
| 2010-10-25 | 2010-10-21 | 0.373 | 716,662 | +15,838 | 0.11% | 266,975 |
| 2010-10-21 | 2010-10-19 | 0.379 | 700,824 | -114,825 | 0.11% | 265,500 |
| 2010-10-19 | 2010-10-15 | 0.398 | 815,649 | +55,433 | 0.12% | 324,450 |
| 2010-10-18 | 2010-10-14 | 0.391 | 760,216 | +593,919 | 0.11% | 297,600 |
| 2010-10-08 | 2010-10-06 | 0.354 | 166,297 | -336,554 | 0.03% | 58,800 |
| 2010-10-07 | 2010-10-05 | 0.354 | 502,851 | +265,283 | 0.08% | 177,800 |
| 2010-09-30 | 2010-09-28 | 0.347 | 237,568 | -19,797 | 0.04% | 82,500 |
| 2010-09-29 | 2010-09-27 | 0.341 | 257,365 | -31,676 | 0.04% | 87,750 |
| 2010-09-28 | 2010-09-24 | 0.354 | 289,041 | +122,744 | 0.04% | 102,200 |
| 2010-01-28 | 2010-01-26 | 0.354 | 166,297 | +35,635 | 0.02% | 58,800 |
| 2010-01-27 | 2010-01-25 | 0.379 | 130,662 | +43,554 | 0.02% | 49,500 |
| 2010-01-21 | 2010-01-19 | 0.429 | 87,108 | -174,216 | 0.01% | 37,400 |
| 2010-01-20 | 2010-01-18 | 0.436 | 261,324 | +174,216 | 0.04% | 113,850 |
| 2009-12-21 | 2009-12-17 | 0.328 | 87,108 | -217,770 | 0.01% | 28,600 |
| 2009-12-09 | 2009-12-07 | 0.373 | 304,878 | -118,784 | 0.04% | 113,575 |
| 2009-12-08 | 2009-12-04 | 0.360 | 423,662 | -241,527 | 0.06% | 152,475 |
| 2009-12-07 | 2009-12-03 | 0.373 | 665,189 | +166,297 | 0.10% | 247,800 |
| 2009-11-27 | 2009-11-25 | 0.398 | 498,892 | +217,770 | 0.07% | 198,450 |
| 2009-11-19 | 2009-11-17 | 0.398 | 281,122 | -197,973 | 0.04% | 111,825 |
| 2009-11-12 | 2009-11-10 | 0.410 | 479,095 | +130,663 | 0.07% | 196,625 |
| 2009-11-11 | 2009-11-09 | 0.410 | 348,432 | +261,324 | 0.05% | 143,000 |
| 2009-11-09 | 2009-11-05 | 0.328 | 87,108 | -118,784 | 0.01% | 28,600 |
| 2009-11-05 | 2009-11-03 | 0.314 | 205,892 | -459,297 | 0.03% | 64,740 |
| 2009-10-12 | 2009-10-08 | 0.366 | 665,189 | +237,567 | 0.10% | 243,600 |
| 2009-10-09 | 2009-10-07 | 0.360 | 427,622 | +340,514 | 0.06% | 153,900 |
| 2009-10-02 | 2009-09-29 | 0.354 | 87,108 | -467,216 | 0.01% | 30,800 |
| 2009-09-30 | 2009-09-28 | 0.347 | 554,324 | +71,270 | 0.08% | 192,500 |
| 2009-09-28 | 2009-09-24 | 0.354 | 483,054 | +158,378 | 0.07% | 170,800 |
| 2009-09-23 | 2009-09-21 | 0.316 | 324,676 | +237,568 | 0.05% | 102,500 |
| 2009-08-18 | 2009-08-14 | 0.436 | 87,108 | -324,676 | 0.01% | 37,950 |
| 2009-07-20 | 2009-07-16 | 0.254 | 411,784 | -79,189 | 0.06% | 104,520 |
| 2009-07-16 | 2009-07-14 | 0.272 | 490,973 | +79,189 | 0.07% | 133,300 |
| 2009-05-13 | 2009-05-11 | 0.192 | 411,784 | -39,594 | 0.06% | 79,040 |
| 2009-04-22 | 2009-04-20 | 0.187 | 451,378 | +39,594 | 0.07% | 84,360 |
| 2009-04-16 | 2009-04-14 | 0.183 | 411,784 | +166,298 | 0.06% | 75,400 |
| 2009-02-19 | 2009-02-17 | 0.197 | 245,486 | +146,500 | 0.04% | 48,360 |
| 2009-02-17 | 2009-02-13 | 0.205 | 98,986 | +7,918 | 0.01% | 20,250 |
| 2009-02-16 | 2009-02-12 | 0.202 | 91,068 | +3,960 | 0.01% | 18,400 |
| 2008-08-14 | 2008-08-12 | 0.391 | 87,108 | -23,757 | 0.01% | 34,100 |
| 2008-08-13 | 2008-08-11 | 0.385 | 110,865 | +23,757 | 0.02% | 42,700 |
| 2008-08-05 | 2008-08-01 | 0.404 | 87,108 | -23,757 | 0.01% | 35,200 |
| 2008-07-31 | 2008-07-29 | 0.410 | 110,865 | -15,838 | 0.02% | 45,500 |
| 2008-07-30 | 2008-07-28 | 0.379 | 126,703 | +39,595 | 0.02% | 48,000 |
| 2008-07-24 | 2008-07-22 | 0.417 | 87,108 | -3,960 | 0.01% | 36,300 |
| 2008-07-07 | 2008-07-03 | 0.423 | 91,068 | -31,675 | 0.01% | 38,525 |
| 2008-04-17 | 2008-04-15 | 0.499 | 122,743 | -15,838 | 0.02% | 61,225 |
| 2008-03-26 | 2008-03-20 | 0.455 | 138,581 | -35,635 | 0.02% | 63,000 |
| 2008-03-25 | 2008-03-19 | 0.480 | 174,216 | -7,919 | 0.03% | 83,600 |
| 2008-03-20 | 2008-03-18 | 0.461 | 182,135 | -39,595 | 0.03% | 83,950 |
| 2008-03-19 | 2008-03-17 | 0.474 | 221,730 | +11,879 | 0.03% | 105,000 |
| 2008-03-18 | 2008-03-14 | 0.505 | 209,851 | -43,554 | 0.03% | 106,000 |
| 2008-03-17 | 2008-03-13 | 0.537 | 253,405 | -19,798 | 0.04% | 136,000 |
| 2008-03-11 | 2008-03-07 | 0.530 | 273,203 | +31,676 | 0.04% | 144,900 |
| 2008-03-07 | 2008-03-05 | 0.568 | 241,527 | +7,919 | 0.03% | 137,250 |
| 2008-03-05 | 2008-03-03 | 0.562 | 233,608 | -19,797 | 0.03% | 131,275 |
| 2008-02-26 | 2008-02-22 | 0.518 | 253,405 | -190,054 | 0.04% | 131,200 |
| 2008-02-25 | 2008-02-21 | 0.537 | 443,459 | -15,838 | 0.06% | 238,000 |
| 2008-02-21 | 2008-02-19 | 0.543 | 459,297 | +39,594 | 0.07% | 249,400 |
| 2008-01-28 | 2008-01-24 | 0.505 | 419,703 | +27,717 | 0.06% | 212,000 |
| 2008-01-25 | 2008-01-23 | 0.556 | 391,986 | -7,919 | 0.06% | 217,800 |
| 2008-01-24 | 2008-01-22 | 0.524 | 399,905 | +43,554 | 0.06% | 209,575 |
| 2008-01-17 | 2008-01-15 | 0.625 | 356,351 | -2,376 | 0.05% | 222,750 |
| 2008-01-16 | 2008-01-14 | 0.631 | 358,727 | +30,092 | 0.05% | 226,500 |
| 2008-01-11 | 2008-01-09 | 0.657 | 328,635 | -23,757 | 0.05% | 215,800 |
| 2008-01-08 | 2008-01-04 | 0.657 | 352,392 | -7,919 | 0.05% | 231,400 |
| 2008-01-07 | 2008-01-03 | 0.631 | 360,311 | +110,865 | 0.05% | 227,500 |
| 2008-01-02 | 2007-12-27 | 0.657 | 249,446 | +110,865 | 0.04% | 163,800 |
| 2007-12-28 | 2007-12-24 | 0.720 | 138,581 | -39,595 | 0.02% | 99,750 |
| 2007-12-21 | 2007-12-19 | 0.695 | 178,176 | -55,432 | 0.03% | 123,750 |
| 2007-12-20 | 2007-12-18 | 0.644 | 233,608 | +7,919 | 0.03% | 150,450 |
| 2007-12-19 | 2007-12-17 | 0.669 | 225,689 | +7,919 | 0.03% | 151,050 |
| 2007-12-17 | 2007-12-13 | 0.732 | 217,770 | +79,189 | 0.03% | 159,500 |
| 2007-12-05 | 2007-12-03 | 0.631 | 138,581 | -102,946 | 0.02% | 87,500 |
| 2007-12-04 | 2007-11-30 | 0.619 | 241,527 | -71,270 | 0.03% | 149,450 |
| 2007-11-29 | 2007-11-27 | 0.606 | 312,797 | -79,189 | 0.05% | 189,600 |
| 2007-11-27 | 2007-11-23 | 0.600 | 391,986 | -87,109 | 0.06% | 235,125 |
| 2007-11-26 | 2007-11-22 | 0.581 | 479,095 | -7,919 | 0.07% | 278,300 |
| 2007-11-23 | 2007-11-21 | 0.594 | 487,014 | +213,811 | 0.07% | 289,050 |
| 2007-11-20 | 2007-11-16 | 0.644 | 273,203 | +39,595 | 0.04% | 175,950 |
| 2007-11-16 | 2007-11-14 | 0.669 | 233,608 | +63,351 | 0.03% | 156,350 |
| 2007-11-15 | 2007-11-13 | 0.682 | 170,257 | -15,838 | 0.02% | 116,100 |
| 2007-11-14 | 2007-11-12 | 0.695 | 186,095 | +47,514 | 0.03% | 129,250 |
| 2007-10-30 | 2007-10-26 | 0.745 | 138,581 | -63,351 | 0.02% | 103,250 |
| 2007-10-29 | 2007-10-25 | 0.720 | 201,932 | -95,027 | 0.03% | 145,350 |
| 2007-10-26 | 2007-10-24 | 0.720 | 296,959 | -47,514 | 0.04% | 213,750 |
| 2007-10-25 | 2007-10-23 | 0.745 | 344,473 | +138,581 | 0.05% | 256,650 |
| 2007-10-23 | 2007-10-18 | 0.745 | 205,892 | -47,513 | 0.03% | 153,400 |
| 2007-10-22 | 2007-10-17 | 0.745 | 253,405 | +83,148 | 0.04% | 188,800 |
| 2007-10-11 | 2007-10-09 | 0.808 | 170,257 | -31,675 | 0.02% | 137,600 |
| 2007-10-10 | 2007-10-08 | 0.821 | 201,932 | -118,784 | 0.03% | 165,750 |
| 2007-09-28 | 2007-09-25 | 0.758 | 320,716 | +31,675 | 0.05% | 243,000 |
| 2007-09-27 | 2007-09-24 | 0.783 | 289,041 | +79,190 | 0.04% | 226,300 |
| 2007-09-19 | 2007-09-17 | 0.821 | 209,851 | -39,595 | 0.03% | 172,250 |
| 2007-09-14 | 2007-09-12 | 0.859 | 249,446 | +71,270 | 0.04% | 214,200 |
| 2007-09-13 | 2007-09-11 | 0.884 | 178,176 | -138,581 | 0.03% | 157,500 |
| 2007-09-12 | 2007-09-10 | 0.897 | 316,757 | +27,716 | 0.05% | 284,000 |
| 2007-09-11 | 2007-09-07 | 0.821 | 289,041 | -23,756 | 0.04% | 237,250 |
| 2007-09-10 | 2007-09-06 | 0.770 | 312,797 | -35,635 | 0.05% | 240,950 |
| 2007-09-05 | 2007-09-03 | 0.796 | 348,432 | +23,756 | 0.05% | 277,200 |
| 2007-09-04 | 2007-08-31 | 0.796 | 324,676 | +11,879 | 0.05% | 258,300 |
| 2007-09-03 | 2007-08-30 | 0.770 | 312,797 | -47,514 | 0.05% | 240,950 |
| 2007-08-31 | 2007-08-29 | 0.783 | 360,311 | +47,514 | 0.05% | 282,100 |
| 2007-08-30 | 2007-08-28 | 0.796 | 312,797 | -79,189 | 0.04% | 248,850 |
| 2007-08-29 | 2007-08-27 | 0.796 | 391,986 | -102,946 | 0.06% | 311,850 |
| 2007-08-27 | 2007-08-23 | 0.796 | 494,932 | +79,189 | 0.07% | 393,750 |
| 2007-08-24 | 2007-08-22 | 0.770 | 415,743 | -39,595 | 0.06% | 320,250 |
| 2007-08-23 | 2007-08-21 | 0.770 | 455,338 | +87,108 | 0.07% | 350,750 |
| 2007-08-22 | 2007-08-20 | 0.821 | 368,230 | -166,297 | 0.05% | 302,250 |
| 2007-08-21 | 2007-08-17 | 0.707 | 534,527 | +95,027 | 0.08% | 378,000 |
| 2007-08-20 | 2007-08-16 | 0.745 | 439,500 | -43,554 | 0.06% | 327,450 |
| 2007-08-17 | 2007-08-15 | 0.833 | 483,054 | +31,676 | 0.07% | 402,600 |
| 2007-08-16 | 2007-08-14 | 0.859 | 451,378 | +55,432 | 0.06% | 387,600 |
| 2007-08-14 | 2007-08-10 | 0.909 | 395,946 | +11,878 | 0.06% | 360,000 |
| 2007-08-13 | 2007-08-09 | 0.960 | 384,068 | -15,837 | 0.06% | 368,600 |
| 2007-08-10 | 2007-08-08 | 0.897 | 399,905 | +27,716 | 0.06% | 358,550 |
| 2007-08-08 | 2007-08-06 | 0.934 | 372,189 | +7,919 | 0.05% | 347,800 |
| 2007-08-07 | 2007-08-03 | 0.972 | 364,270 | +19,797 | 0.05% | 354,200 |
| 2007-08-06 | 2007-08-02 | 0.947 | 344,473 | -3,959 | 0.05% | 326,250 |
| 2007-08-03 | 2007-08-01 | 0.998 | 348,432 | +63,351 | 0.05% | 347,600 |
| 2007-08-02 | 2007-07-31 | 1.073 | 285,081 | -31,676 | 0.04% | 306,000 |
| 2007-08-01 | 2007-07-30 | 1.010 | 316,757 | +31,676 | 0.05% | 320,000 |
| 2007-07-27 | 2007-07-25 | 1.099 | 285,081 | -15,838 | 0.04% | 313,200 |
| 2007-07-26 | 2007-07-24 | 1.111 | 300,919 | +47,514 | 0.04% | 334,400 |
| 2007-07-25 | 2007-07-23 | 1.149 | 253,405 | -63,352 | 0.04% | 291,200 |
| 2007-07-24 | 2007-07-20 | 1.187 | 316,757 | -3,959 | 0.05% | 376,000 |
| 2007-07-23 | 2007-07-19 | 1.187 | 320,716 | +39,594 | 0.05% | 380,700 |
| 2007-07-20 | 2007-07-18 | 1.099 | 281,122 | +47,514 | 0.04% | 308,850 |
| 2007-07-19 | 2007-07-17 | 1.149 | 233,608 | -31,676 | 0.03% | 268,450 |
| 2007-07-18 | 2007-07-16 | 0.947 | 265,284 | +55,433 | 0.04% | 251,250 |
| 2007-07-17 | 2007-07-13 | 1.035 | 209,851 | -27,717 | 0.03% | 217,300 |
| 2007-07-16 | 2007-07-12 | 1.263 | 237,568 | +91,068 | 0.03% | 300,001 |
| 2007-07-13 | 2007-07-11 | 0.720 | 146,500 | +31,676 | 0.02% | 105,450 |
| 2007-07-12 | 2007-07-10 | 0.732 | 114,824 | -79,190 | 0.02% | 84,100 |
| 2007-07-11 | 2007-07-09 | 0.745 | 194,014 | +67,311 | 0.03% | 144,550 |
| 2007-07-09 | 2007-07-05 | 0.732 | 126,703 | -126,702 | 0.02% | 92,800 |
| 2007-07-06 | 2007-07-04 | 0.695 | 253,405 | -142,541 | 0.04% | 176,000 |
| 2007-07-05 | 2007-07-03 | 0.695 | 395,946 | +47,514 | 0.06% | 275,000 |
| 2007-07-03 | 2007-06-28 | 0.720 | 348,432 | +39,594 | 0.05% | 250,800 |
| 2007-06-28 | 2007-06-26 | 0.732 | 308,838 | -15,838 | 0.04% | 226,200 |
| 2007-06-27 | 2007-06-25 | 0.745 | 324,676 | +142,541 | 0.05% | 241,900 |
| 2007-06-26 | 2007-06-22 | 0.732 | 182,135 | 0.03% | 133,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy