History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 3,010,050 +0 0.10% 857,864
2025-10-13 2025-10-09 0.250 3,010,050 +0 0.10% 752,512
2025-10-10 2025-10-08 0.240 3,010,050 +90,000 0.10% 722,412
2025-10-09 2025-10-06 0.223 2,920,050 +350,000 0.10% 651,171
2025-10-08 2025-10-03 0.238 2,570,050 +280,000 0.08% 611,672
2025-09-30 2025-09-26 0.232 2,290,050 +260,000 0.07% 531,292
2025-09-25 2025-09-23 0.227 2,030,050 -130,000 0.07% 460,821
2025-09-24 2025-09-22 0.175 2,160,050 -30,000 0.07% 378,009
2025-09-23 2025-09-19 0.177 2,190,050 -10,000 0.07% 387,639
2025-09-22 2025-09-18 0.164 2,200,050 -295,000 0.07% 360,808
2025-09-18 2025-09-16 0.178 2,495,050 +15,000 0.08% 444,119
2025-09-17 2025-09-15 0.192 2,480,050 -595,000 0.08% 476,170
2025-09-16 2025-09-12 0.201 3,075,050 +755,000 0.10% 618,085
2025-09-12 2025-09-10 0.138 2,320,050 +750,000 0.08% 320,167
2025-09-10 2025-09-08 0.120 1,570,050 -130,000 0.05% 188,406
2025-09-08 2025-09-04 0.124 1,700,050 +370,000 0.06% 210,806
2025-09-02 2025-08-29 0.112 1,330,050 +60,000 0.04% 148,966
2025-08-29 2025-08-27 0.110 1,270,050 -50,000 0.04% 139,706
2025-08-28 2025-08-26 0.127 1,320,050 -55,000 0.04% 167,646
2025-07-29 2025-07-25 0.111 1,375,050 -20,000 0.05% 152,631
2025-06-17 2025-06-13 0.140 1,395,050 -55,000 0.05% 195,307
2025-06-16 2025-06-12 0.138 1,450,050 +245,000 0.05% 200,107
2025-06-13 2025-06-11 0.094 1,205,050 +110,000 0.04% 113,275
2025-06-12 2025-06-10 0.090 1,095,050 -45,000 0.04% 98,554
2025-06-09 2025-06-05 0.089 1,140,050 -55,000 0.04% 101,464
2025-05-29 2025-05-27 0.089 1,195,050 +40,000 0.04% 106,359
2025-04-17 2025-04-15 0.122 1,155,050 +160,000 0.04% 140,916
2025-04-10 2025-04-08 0.105 995,050 -20,000 0.03% 104,480
2025-04-02 2025-03-31 0.122 1,015,050 +245,000 0.03% 123,836
2025-03-28 2025-03-26 0.122 770,050 -100,000 0.03% 93,946
2025-03-25 2025-03-21 0.123 870,050 +100,000 0.03% 107,016
2025-03-19 2025-03-17 0.117 770,050 +40,000 0.03% 90,096
2025-02-26 2025-02-24 0.170 730,050 -145,000 0.02% 124,109
2025-02-25 2025-02-21 0.173 875,050 +10,000 0.03% 151,384
2025-02-24 2025-02-20 0.179 865,050 +10,000 0.03% 154,844
2025-02-21 2025-02-19 0.185 855,050 +20,000 0.03% 158,184
2025-02-20 2025-02-18 0.167 835,050 +30,000 0.03% 139,453
2025-02-19 2025-02-17 0.205 805,050 +125,000 0.03% 165,035
2025-02-18 2025-02-14 0.237 680,050 -110,000 0.02% 161,172
2025-02-17 2025-02-13 0.221 790,050 +115,000 0.03% 174,601
2025-02-14 2025-02-12 0.285 675,050 +55,000 0.02% 192,389
2024-12-13 2024-12-11 0.106 620,050 -40,000 0.02% 65,725
2024-12-11 2024-12-09 0.095 660,050 +40,000 0.02% 62,705
2024-08-29 2024-08-27 0.068 620,050 +20,000 0.02% 42,163
2023-06-14 2023-06-12 0.091 600,050 -50,000 0.02% 54,605
2023-02-22 2023-02-20 0.087 650,050 +150,000 0.03% 56,554
2022-10-12 2022-10-10 0.093 500,050 -50,000 0.02% 46,505
2022-09-07 2022-09-05 0.100 550,050 -55,000 0.02% 55,005
2022-04-01 2022-03-30 0.102 605,050 -100,000 0.02% 61,715
2021-11-15 2021-11-11 0.117 705,050 -70,000 0.03% 82,491
2021-11-12 2021-11-10 0.122 775,050 +120,000 0.03% 94,556
2021-11-04 2021-11-02 0.100 655,050 +70,000 0.03% 65,505
2021-11-01 2021-10-28 0.102 585,050 -1,125,000 0.02% 59,675
2021-10-29 2021-10-27 0.102 1,710,050 -325,000 0.07% 174,425
2021-10-25 2021-10-21 0.102 2,035,050 -100,000 0.08% 207,575
2021-10-19 2021-10-15 0.102 2,135,050 -100,000 0.09% 217,775
2021-10-15 2021-10-11 0.103 2,235,050 -270,000 0.09% 230,210
2021-10-11 2021-10-07 0.105 2,505,050 +80,000 0.10% 263,030
2021-10-08 2021-10-06 0.105 2,425,050 -200,000 0.10% 254,630
2021-10-05 2021-09-30 0.101 2,625,050 -5,000 0.10% 265,130
2021-10-04 2021-09-29 0.102 2,630,050 -225,000 0.10% 268,265
2021-06-29 2021-06-25 0.127 2,855,050 +10,000 0.11% 362,591
2021-06-28 2021-06-24 0.125 2,845,050 +20,000 0.11% 355,631
2021-06-22 2021-06-18 0.125 2,825,050 +20,000 0.11% 353,131
2021-06-21 2021-06-17 0.126 2,805,050 +150,000 0.11% 353,436
2021-05-05 2021-05-03 0.120 2,655,050 -160,000 0.11% 318,606
2021-05-03 2021-04-29 0.130 2,815,050 -1,210,000 0.11% 365,956
2021-04-28 2021-04-26 0.115 4,025,050 +110,000 0.16% 462,881
2021-04-26 2021-04-22 0.120 3,915,050 +220,000 0.16% 469,806
2021-04-23 2021-04-21 0.119 3,695,050 +200,000 0.15% 439,711
2021-04-21 2021-04-19 0.124 3,495,050 +30,000 0.14% 433,386
2021-04-15 2021-04-13 0.130 3,465,050 +100,000 0.14% 450,456
2021-04-12 2021-04-08 0.131 3,365,050 +150,000 0.13% 440,822
2021-03-22 2021-03-18 0.139 3,215,050 +200,000 0.13% 446,892
2021-03-08 2021-03-04 0.170 3,015,050 +100,000 0.12% 512,559
2020-10-08 2020-10-06 0.199 2,915,050 +60,000 0.12% 580,095
2020-06-24 2020-06-22 0.130 2,855,050 -40,000 0.11% 371,156
2020-03-24 2020-03-20 0.179 2,895,050 +10,000 0.12% 518,214
2020-03-18 2020-03-16 0.180 2,885,050 +10,000 0.12% 519,309
2020-03-16 2020-03-12 0.183 2,875,050 +50,000 0.11% 526,134
2020-03-13 2020-03-11 0.181 2,825,050 +415,000 0.11% 511,334
2020-03-12 2020-03-10 0.199 2,410,050 +470,000 0.10% 479,600
2020-03-11 2020-03-09 0.188 1,940,050 +50,000 0.08% 364,729
2020-03-10 2020-03-06 0.190 1,890,050 +150,000 0.08% 359,110
2020-03-09 2020-03-05 0.187 1,740,050 +150,000 0.07% 325,389
2020-03-05 2020-03-03 0.189 1,590,050 +200,000 0.06% 300,519
2019-12-23 2019-12-19 0.229 1,390,050 +365,000 0.06% 318,321
2019-12-19 2019-12-17 0.245 1,025,050 +240,000 0.04% 251,137
2019-10-08 2019-10-03 0.270 785,050 +40,000 0.03% 211,964
2019-08-19 2019-08-15 0.335 745,050 -40,000 0.03% 249,592
2019-08-16 2019-08-14 0.335 785,050 -40,000 0.03% 262,992
2019-08-12 2019-08-08 0.330 825,050 +40,000 0.03% 272,266
2018-11-01 2018-10-30 0.600 785,050 +50,000 0.03% 471,030
2018-10-31 2018-10-29 0.600 735,050 +5,000 0.03% 441,030
2018-10-30 2018-10-26 0.590 730,050 -55,000 0.03% 430,730
2018-10-26 2018-10-24 0.600 785,050 -100,000 0.03% 471,030
2018-10-16 2018-10-12 0.600 885,050 +35,000 0.04% 531,030
2018-10-15 2018-10-11 0.600 850,050 +165,000 0.03% 510,030
2018-10-12 2018-10-10 0.640 685,050 -175,000 0.03% 438,432
2018-03-22 2018-03-20 0.660 860,050 -40,000 0.03% 567,633
2018-03-20 2018-03-16 0.640 900,050 -5,000 0.04% 576,032
2018-03-15 2018-03-13 0.640 905,050 -45,000 0.04% 579,232
2018-02-13 2018-02-09 0.670 950,050 -100,000 0.04% 636,534
2018-02-07 2018-02-05 0.700 1,050,050 -180,000 0.04% 735,035
2018-02-05 2018-02-01 0.700 1,230,050 +75,000 0.05% 861,035
2018-02-02 2018-01-31 0.750 1,155,050 +60,000 0.05% 866,288
2018-01-25 2018-01-23 0.770 1,095,050 +380,000 0.04% 843,188
2018-01-17 2018-01-15 0.750 715,050 -50,000 0.03% 536,288
2018-01-15 2018-01-11 0.780 765,050 -55,000 0.03% 596,739
2018-01-09 2018-01-05 0.770 820,050 +55,000 0.03% 631,438
2018-01-08 2018-01-04 0.760 765,050 -20,000 0.03% 581,438
2018-01-05 2018-01-03 0.740 785,050 -75,000 0.03% 580,937
2018-01-02 2017-12-28 0.700 860,050 -90,000 0.03% 602,035
2017-12-29 2017-12-27 0.660 950,050 +120,000 0.04% 627,033
2017-12-28 2017-12-22 0.700 830,050 -20,000 0.03% 581,035
2017-12-19 2017-12-15 0.680 850,050 +70,000 0.03% 578,034
2017-12-18 2017-12-14 0.710 780,050 -40,000 0.03% 553,836
2017-12-15 2017-12-13 0.740 820,050 +35,000 0.03% 606,837
2017-12-14 2017-12-12 0.670 785,050 -30,000 0.03% 525,984
2017-12-13 2017-12-11 0.700 815,050 +160,000 0.03% 570,535
2017-12-11 2017-12-07 0.610 655,050 -50,000 0.03% 399,580
2017-12-08 2017-12-06 0.620 705,050 -25,000 0.03% 437,131
2017-12-07 2017-12-05 0.620 730,050 -40,000 0.03% 452,631
2017-12-05 2017-12-01 0.640 770,050 +50,000 0.03% 492,832
2017-11-30 2017-11-28 0.620 720,050 +65,000 0.03% 446,431
2017-11-27 2017-11-23 0.550 655,050 -25,000 0.03% 360,278
2017-11-23 2017-11-21 0.550 680,050 +25,000 0.03% 374,028
2017-11-22 2017-11-20 0.510 655,050 +50,000 0.03% 334,076
2017-11-21 2017-11-17 0.480 605,050 -50,000 0.02% 290,424
2017-11-02 2017-10-31 0.540 655,050 +50,000 0.03% 353,727
2017-10-25 2017-10-23 0.560 605,050 -50,000 0.02% 338,828
2017-10-16 2017-10-12 0.500 655,050 -40,000 0.03% 327,525
2017-09-29 2017-09-27 0.550 695,050 -135,000 0.03% 382,278
2017-09-28 2017-09-26 0.550 830,050 -75,000 0.03% 456,528
2017-09-27 2017-09-25 0.540 905,050 -65,000 0.04% 488,727
2017-09-18 2017-09-14 0.560 970,050 -15,000 0.05% 543,228
2017-09-11 2017-09-07 0.580 985,050 +90,000 0.05% 571,329
2017-09-08 2017-09-06 0.495 895,050 -30,000 0.04% 443,050
2017-08-15 2017-08-11 0.550 925,050 -120,000 0.04% 508,778
2017-08-14 2017-08-10 0.560 1,045,050 -20,000 0.05% 585,228
2017-08-09 2017-08-07 0.530 1,065,050 -15,000 0.05% 564,476
2017-08-08 2017-08-04 0.490 1,080,050 +15,000 0.05% 529,224
2017-08-04 2017-08-02 0.500 1,065,050 -35,000 0.05% 532,525
2017-08-02 2017-07-31 0.540 1,100,050 +60,000 0.05% 594,027
2017-08-01 2017-07-28 0.550 1,040,050 +65,000 0.05% 572,028
2017-07-27 2017-07-25 0.620 975,050 +50,000 0.05% 604,531
2017-07-21 2017-07-19 0.650 925,050 -50,000 0.04% 601,282
2017-07-18 2017-07-14 0.640 975,050 -5,000 0.05% 624,032
2017-07-14 2017-07-12 0.630 980,050 -70,000 0.05% 617,432
2017-07-04 2017-06-30 0.560 1,050,050 +120,000 0.05% 588,028
2017-07-03 2017-06-29 0.600 930,050 -5,000 0.04% 558,030
2017-06-29 2017-06-27 0.620 935,050 +50,000 0.04% 579,731
2017-06-20 2017-06-16 0.650 885,050 +20,000 0.04% 575,282
2017-06-15 2017-06-13 0.660 865,050 -50,000 0.04% 570,933
2017-06-09 2017-06-07 0.630 915,050 -20,000 0.04% 576,482
2017-05-24 2017-05-22 0.610 935,050 -50,000 0.04% 570,380
2017-05-04 2017-04-28 0.660 985,050 -50,000 0.05% 650,133
2017-05-02 2017-04-27 0.570 1,035,050 -10,000 0.05% 589,978
2017-04-27 2017-04-25 0.580 1,045,050 +60,000 0.05% 606,129
2017-04-24 2017-04-20 0.650 985,050 +50,000 0.05% 640,282
2017-04-20 2017-04-18 0.640 935,050 +50,000 0.04% 598,432
2017-02-24 2017-02-22 0.630 885,050 -10,000 0.04% 557,582
2017-02-20 2017-02-16 0.700 895,050 -100,000 0.04% 626,535
2017-02-14 2017-02-10 0.740 995,050 +50,000 0.05% 736,337
2017-02-09 2017-02-07 0.740 945,050 -150,000 0.05% 699,337
2017-02-02 2017-01-27 0.750 1,095,050 +150,000 0.05% 821,288
2017-01-16 2017-01-12 0.810 945,050 -60,000 0.05% 765,490
2017-01-06 2017-01-04 0.800 1,005,050 -60,000 0.05% 804,040
2017-01-05 2017-01-03 0.800 1,065,050 +60,000 0.05% 852,040
2016-12-23 2016-12-21 0.780 1,005,050 +100,000 0.05% 783,939
2016-12-16 2016-12-14 0.780 905,050 +100,000 0.04% 705,939
2016-12-14 2016-12-12 0.800 805,050 -20,000 0.04% 644,040
2016-12-13 2016-12-09 0.850 825,050 +100,000 0.04% 701,292
2016-12-06 2016-12-02 0.880 725,050 +80,000 0.03% 638,044
2016-11-30 2016-11-28 0.910 645,050 -20,000 0.03% 586,996
2016-11-28 2016-11-24 0.860 665,050 -40,000 0.03% 571,943
2016-11-25 2016-11-23 0.870 705,050 +30,000 0.03% 613,394
2016-11-24 2016-11-22 0.900 675,050 +170,000 0.03% 607,545
2016-11-23 2016-11-21 1.000 505,050 +195,000 0.02% 505,050
2016-11-22 2016-11-18 0.910 310,050 -215,000 0.01% 282,146
2016-11-21 2016-11-17 0.920 525,050 -50,000 0.03% 483,046
2016-11-16 2016-11-14 0.830 575,050 -45,000 0.03% 477,292
2016-11-15 2016-11-11 0.830 620,050 -5,000 0.03% 514,642
2016-11-14 2016-11-10 0.810 625,050 -100,000 0.03% 506,291
2016-11-03 2016-11-01 0.770 725,050 -60,000 0.03% 558,288
2016-10-26 2016-10-24 0.750 785,050 +60,000 0.04% 588,788
2016-10-14 2016-10-12 0.800 725,050 +100,000 0.03% 580,040
2016-10-11 2016-10-06 0.830 625,050 +50,000 0.03% 518,792
2016-09-28 2016-09-26 0.880 575,050 -20,000 0.03% 506,044
2016-09-27 2016-09-23 0.830 595,050 -5,000 0.03% 493,892
2016-09-26 2016-09-22 0.830 600,050 -140,000 0.03% 498,042
2016-09-23 2016-09-21 0.820 740,050 +90,000 0.04% 606,841
2016-09-22 2016-09-20 0.890 650,050 +20,000 0.03% 578,544
2016-09-21 2016-09-19 0.910 630,050 -245,000 0.03% 573,346
2016-09-20 2016-09-15 0.810 875,050 -90,000 0.04% 708,790
2016-09-19 2016-09-14 0.830 965,050 -440,000 0.05% 800,992
2016-09-14 2016-09-12 0.660 1,405,050 -50,000 0.07% 927,333
2016-09-13 2016-09-09 0.650 1,455,050 +40,000 0.07% 945,782
2016-09-08 2016-09-06 0.650 1,415,050 -100,000 0.07% 919,782
2016-09-01 2016-08-30 0.610 1,515,050 +50,000 0.07% 924,180
2016-08-31 2016-08-29 0.600 1,465,050 -20,000 0.07% 879,030
2016-08-30 2016-08-26 0.540 1,485,050 -40,000 0.07% 801,927
2016-08-26 2016-08-24 0.510 1,525,050 -100,000 0.07% 777,776
2016-08-18 2016-08-16 0.495 1,625,050 +100,000 0.08% 804,400
2016-08-17 2016-08-15 0.510 1,525,050 +50,000 0.07% 777,776
2016-08-16 2016-08-12 0.530 1,475,050 -50,000 0.07% 781,776
2016-08-12 2016-08-10 0.510 1,525,050 -50,000 0.07% 777,776
2016-08-09 2016-08-05 0.465 1,575,050 -30,000 0.08% 732,398
2016-08-08 2016-08-04 0.460 1,605,050 -70,000 0.08% 738,323
2016-08-05 2016-08-03 0.455 1,675,050 -100,000 0.08% 762,148
2016-08-01 2016-07-28 0.400 1,775,050 +40,000 0.09% 710,020
2016-07-18 2016-07-14 0.325 1,735,050 -100,000 0.08% 563,891
2016-07-12 2016-07-08 0.340 1,835,050 -40,000 0.09% 623,917
2016-07-08 2016-07-06 0.350 1,875,050 -20,000 0.09% 656,268
2016-07-04 2016-06-29 0.360 1,895,050 +40,000 0.09% 682,218
2016-05-24 2016-05-20 0.375 1,855,050 -40,000 0.09% 695,644
2016-05-20 2016-05-18 0.385 1,895,050 -50,000 0.09% 729,594
2016-05-10 2016-05-06 0.390 1,945,050 -370,000 0.09% 758,570
2016-05-09 2016-05-05 0.390 2,315,050 -80,000 0.11% 902,870
2016-05-06 2016-05-04 0.390 2,395,050 +40,000 0.11% 934,070
2016-05-05 2016-05-03 0.385 2,355,050 -450,000 0.11% 906,694
2016-05-04 2016-04-29 0.380 2,805,050 +40,000 0.13% 1,065,919
2016-04-28 2016-04-26 0.380 2,765,050 -50,000 0.13% 1,050,719
2016-04-22 2016-04-20 0.380 2,815,050 +50,000 0.13% 1,069,719
2016-04-21 2016-04-19 0.375 2,765,050 +50,000 0.13% 1,036,894
2016-04-14 2016-04-12 0.390 2,715,050 -10,000 0.13% 1,058,870
2016-04-13 2016-04-11 0.395 2,725,050 +10,000 0.13% 1,076,395
2016-03-31 2016-03-29 0.385 2,715,050 +40,000 0.13% 1,045,294
2016-03-23 2016-03-21 0.410 2,675,050 -90,000 0.13% 1,096,770
2016-03-21 2016-03-17 0.385 2,765,050 +40,000 0.13% 1,064,544
2016-03-16 2016-03-14 0.395 2,725,050 -35,000 0.13% 1,076,395
2016-03-10 2016-03-08 0.395 2,760,050 -40,000 0.13% 1,090,220
2016-03-09 2016-03-07 0.380 2,800,050 +55,000 0.13% 1,064,019
2016-03-04 2016-03-02 0.400 2,745,050 +60,000 0.13% 1,098,020
2016-03-03 2016-03-01 0.375 2,685,050 -60,000 0.13% 1,006,894
2016-02-29 2016-02-25 0.375 2,745,050 -185,000 0.13% 1,029,394
2016-02-25 2016-02-23 0.415 2,930,050 +155,000 0.14% 1,215,971
2016-02-24 2016-02-22 0.405 2,775,050 -30,000 0.13% 1,123,895
2016-02-22 2016-02-18 0.380 2,805,050 +85,000 0.13% 1,065,919
2016-02-19 2016-02-17 0.380 2,720,050 +130,000 0.13% 1,033,619
2016-01-28 2016-01-26 0.395 2,590,050 -90,000 0.12% 1,023,070
2016-01-08 2016-01-06 0.380 2,680,050 +105,000 0.13% 1,018,419
2016-01-07 2016-01-05 0.385 2,575,050 +50,000 0.12% 991,394
2016-01-05 2015-12-31 0.395 2,525,050 +40,000 0.12% 997,395
2015-12-29 2015-12-24 0.435 2,485,050 -30,000 0.12% 1,080,997
2015-12-28 2015-12-22 0.450 2,515,050 -100,000 0.12% 1,131,772
2015-12-21 2015-12-17 0.400 2,615,050 -500,000 0.15% 1,046,020
2015-12-18 2015-12-16 0.395 3,115,050 +500,000 0.18% 1,230,445
2015-12-16 2015-12-14 0.360 2,615,050 -20,000 0.15% 941,418
2015-12-11 2015-12-09 0.420 2,635,050 +20,000 0.15% 1,106,721
2015-12-09 2015-12-07 0.420 2,615,050 +100,000 0.15% 1,098,321
2015-12-08 2015-12-04 0.435 2,515,050 -60,000 0.14% 1,094,047
2015-12-07 2015-12-03 0.430 2,575,050 +70,000 0.15% 1,107,272
2015-12-04 2015-12-02 0.425 2,505,050 +30,000 0.14% 1,064,646
2015-12-03 2015-12-01 0.435 2,475,050 +80,000 0.14% 1,076,647
2015-12-01 2015-11-27 0.460 2,395,050 -30,000 0.14% 1,101,723
2015-11-26 2015-11-24 0.485 2,425,050 -40,000 0.14% 1,176,149
2015-11-25 2015-11-23 0.485 2,465,050 +30,000 0.14% 1,195,549
2015-11-24 2015-11-20 0.485 2,435,050 +100,000 0.14% 1,180,999
2015-11-23 2015-11-19 0.475 2,335,050 -10,000 0.13% 1,109,149
2015-11-20 2015-11-18 0.410 2,345,050 +60,000 0.13% 961,470
2015-11-19 2015-11-17 0.440 2,285,050 +40,000 0.13% 1,005,422
2015-11-18 2015-11-16 0.450 2,245,050 -10,000 0.13% 1,010,272
2015-11-17 2015-11-13 0.460 2,255,050 +70,000 0.13% 1,037,323
2015-11-16 2015-11-12 0.415 2,185,050 -725,000 0.13% 906,796
2015-11-12 2015-11-10 0.345 2,910,050 +75,000 0.17% 1,003,967
2015-11-06 2015-11-04 0.350 2,835,050 +100,000 0.16% 992,267
2015-10-26 2015-10-22 0.355 2,735,050 +20,000 0.16% 970,943
2015-10-22 2015-10-19 0.385 2,715,050 -40,000 0.16% 1,045,294
2015-10-06 2015-10-02 0.340 2,755,050 -50,000 0.16% 936,717
2015-09-29 2015-09-24 0.375 2,805,050 -45,000 0.16% 1,051,894
2015-09-14 2015-09-10 0.305 2,850,050 -50,000 0.16% 869,265
2015-09-08 2015-09-04 0.243 2,900,050 -100,000 0.17% 704,712
2015-09-01 2015-08-28 0.270 3,000,050 -50,000 0.17% 810,014
2015-08-27 2015-08-25 0.250 3,050,050 -50,000 0.18% 762,512
2015-08-26 2015-08-24 0.275 3,100,050 +110,000 0.18% 852,514
2015-08-14 2015-08-12 0.350 2,990,050 +30,000 0.17% 1,046,517
2015-08-10 2015-08-06 0.355 2,960,050 +195,000 0.17% 1,050,818
2015-07-21 2015-07-17 0.470 2,765,050 +125,000 0.16% 1,299,574
2015-07-20 2015-07-16 0.500 2,640,050 +50,000 0.15% 1,320,025
2015-07-17 2015-07-15 0.485 2,590,050 +50,000 0.15% 1,256,174
2015-07-13 2015-07-09 0.400 2,540,050 -70,000 0.15% 1,016,020
2015-07-08 2015-07-06 0.385 2,610,050 +20,000 0.15% 1,004,869
2015-07-06 2015-07-02 0.570 2,590,050 +50,000 0.15% 1,476,328
2015-07-02 2015-06-29 0.620 2,540,050 +20,000 0.15% 1,574,831
2015-06-25 2015-06-23 0.670 2,520,050 +1,385,000 0.14% 1,688,434
2015-06-24 2015-06-22 0.650 1,135,050 -100,000 0.07% 737,782
2015-06-22 2015-06-18 0.670 1,235,050 -10,000 0.07% 827,484
2015-06-19 2015-06-17 0.660 1,245,050 -50,000 0.07% 821,733
2015-06-18 2015-06-16 0.620 1,295,050 +200,000 0.07% 802,931
2015-06-16 2015-06-12 0.680 1,095,050 -50,000 0.06% 744,634
2015-06-12 2015-06-10 0.620 1,145,050 +50,000 0.07% 709,931
2015-06-11 2015-06-09 0.680 1,095,050 +40,000 0.06% 744,634
2015-06-10 2015-06-08 0.730 1,055,050 -100,000 0.06% 770,186
2015-06-08 2015-06-04 0.750 1,155,050 +170,000 0.07% 866,288
2015-06-05 2015-06-03 0.800 985,050 +45,000 0.06% 788,040
2015-06-04 2015-06-02 0.810 940,050 -120,000 0.05% 761,440
2015-06-03 2015-06-01 0.820 1,060,050 +250,000 0.06% 869,241
2015-06-02 2015-05-29 0.840 810,050 +80,000 0.05% 680,442
2015-05-29 2015-05-27 0.700 730,050 -30,000 0.04% 511,035
2015-05-28 2015-05-26 0.700 760,050 +90,000 0.04% 532,035
2015-05-27 2015-05-22 0.710 670,050 +250,000 0.04% 475,736
2015-05-26 2015-05-21 0.700 420,050 +70,000 0.02% 294,035
2015-05-22 2015-05-20 0.710 350,050 +50,000 0.02% 248,536
2015-05-21 2015-05-19 0.700 300,050 -15,000 0.02% 210,035
2015-05-20 2015-05-18 0.710 315,050 +80,000 0.02% 223,686
2015-05-19 2015-05-15 0.740 235,050 -15,000 0.01% 173,937
2015-05-18 2015-05-14 0.720 250,050 -50,000 0.01% 180,036
2015-04-21 2015-04-17 0.560 300,050 -100,000 0.02% 168,028
2015-04-20 2015-04-16 0.510 400,050 -100,000 0.02% 204,026
2015-04-16 2015-04-14 0.420 500,050 -200,813 0.03% 210,021
2015-04-13 2015-04-09 0.385 700,863 +100,000 0.04% 269,832
2015-04-09 2015-04-02 0.395 600,863 -100,000 0.03% 237,341
2015-04-08 2015-04-01 0.405 700,863 -200,000 0.04% 283,850
2015-03-27 2015-03-25 0.375 900,863 +100,000 0.05% 337,824
2015-03-19 2015-03-17 0.360 800,863 -100,000 0.05% 288,311
2015-03-18 2015-03-16 0.365 900,863 -20,000 0.05% 328,815
2015-03-09 2015-03-05 0.300 920,863 +100,000 0.05% 276,259
2015-02-23 2015-02-16 0.320 820,863 -100,000 0.05% 262,676
2015-02-09 2015-02-05 0.300 920,863 -50,000 0.05% 276,259
2015-02-06 2015-02-04 0.305 970,863 -1,115,000 0.06% 296,113
2015-02-02 2015-01-29 0.325 2,085,863 +1,165,000 0.12% 677,905
2015-01-28 2015-01-26 0.315 920,863 +100,000 0.05% 290,072
2014-12-22 2014-12-18 0.365 820,863 -20,000 0.05% 299,615
2014-12-17 2014-12-15 0.325 840,863 -40,000 0.05% 273,280
2014-12-12 2014-12-10 0.285 880,863 +40,000 0.05% 251,046
2014-12-09 2014-12-05 0.325 840,863 +20,000 0.05% 273,280
2014-12-08 2014-12-04 0.335 820,863 +100,000 0.05% 274,989
2014-12-05 2014-12-03 0.335 720,863 +100,000 0.04% 241,489
2014-11-11 2014-11-07 0.345 620,863 -70,000 0.04% 214,198
2014-11-07 2014-11-05 0.325 690,863 +100,000 0.04% 224,530
2014-11-03 2014-10-30 0.340 590,863 -100,000 0.03% 200,893
2014-10-31 2014-10-29 0.340 690,863 +100,000 0.04% 234,893
2014-10-07 2014-10-03 0.335 590,863 +20,000 0.03% 197,939
2014-10-03 2014-09-29 0.350 570,863 +70,000 0.03% 199,802
2014-09-29 2014-09-25 0.405 500,863 -100,000 0.03% 202,850
2014-09-22 2014-09-18 0.335 600,863 -8,889 0.03% 201,289
2014-09-11 2014-09-08 0.350 609,752 -50,000 0.04% 213,413
2014-09-10 2014-09-05 0.355 659,752 -60,000 0.04% 234,212
2014-09-04 2014-09-02 0.315 719,752 -20,000 0.04% 226,722
2014-08-28 2014-08-26 0.325 739,752 +80,000 0.04% 240,419
2014-08-22 2014-08-20 0.360 659,752 +8,889 0.04% 237,511
2014-08-15 2014-08-13 0.355 650,863 +270,813 0.04% 231,056
2014-08-12 2014-08-08 0.385 380,050 -150,000 0.03% 146,319
2014-08-06 2014-08-04 0.295 530,050 -30,000 0.05% 156,365
2014-08-05 2014-08-01 0.290 560,050 -200,000 0.05% 162,414
2014-08-04 2014-07-31 0.290 760,050 -200,000 0.07% 220,414
2014-07-25 2014-07-23 0.305 960,050 -145,000 0.08% 292,815
2014-07-24 2014-07-22 0.300 1,105,050 -280,000 0.10% 331,515
2014-07-23 2014-07-21 0.290 1,385,050 -25,000 0.12% 401,664
2014-07-22 2014-07-18 0.290 1,410,050 +50,000 0.12% 408,914
2014-07-18 2014-07-16 0.455 1,360,050 +283,037 0.12% 618,289
2014-07-14 2014-07-10 0.461 1,077,013 +95,027 0.12% 496,418
2014-07-09 2014-07-07 0.410 981,986 -39,594 0.11% 403,016
2014-07-07 2014-07-03 0.537 1,021,580 +87,108 0.11% 548,271
2014-07-04 2014-07-02 0.505 934,472 +158,378 0.10% 472,020
2014-07-03 2014-06-30 0.486 776,094 -39,594 0.08% 377,319
2014-06-30 2014-06-26 0.455 815,688 -63,352 0.09% 370,818
2014-06-23 2014-06-19 0.474 879,040 +39,595 0.10% 416,269
2014-06-20 2014-06-18 0.461 839,445 +63,351 0.09% 386,918
2014-06-19 2014-06-17 0.474 776,094 +340,514 0.08% 367,519
2014-06-16 2014-06-12 0.537 435,580 -79,189 0.05% 233,771
2014-06-13 2014-06-11 0.505 514,769 +79,189 0.06% 260,020
2014-06-12 2014-06-10 0.537 435,580 -23,757 0.05% 233,771
2014-06-11 2014-06-09 0.568 459,337 +79,189 0.05% 261,023
2014-06-10 2014-06-06 0.631 380,148 +237,568 0.04% 240,025
2014-06-03 2014-05-29 0.745 142,580 +15,838 0.02% 106,229
2014-05-21 2014-05-19 0.846 126,742 +7,919 0.01% 107,233
2014-04-24 2014-04-22 0.745 118,823 +15,837 0.01% 88,529
2014-04-04 2014-04-02 0.796 102,986 -7,918 0.01% 81,932
2014-04-02 2014-03-31 0.846 110,904 -7,919 0.01% 93,833
2014-04-01 2014-03-28 0.821 118,823 +15,837 0.01% 97,532
2014-03-25 2014-03-21 0.960 102,986 -7,918 0.01% 98,838
2014-03-24 2014-03-20 0.846 110,904 +15,837 0.01% 93,833
2014-03-19 2014-03-17 0.846 95,067 -197,973 0.01% 80,434
2014-03-17 2014-03-13 0.745 293,040 +23,757 0.03% 218,330
2014-03-14 2014-03-12 0.783 269,283 -95,027 0.03% 210,831
2014-03-07 2014-03-05 0.783 364,310 +110,865 0.04% 285,231
2014-02-28 2014-02-26 0.600 253,445 -23,757 0.03% 152,024
2014-01-23 2014-01-21 0.625 277,202 -7,919 0.03% 173,275
2014-01-22 2014-01-20 0.594 285,121 +174,217 0.03% 169,224
2014-01-06 2014-01-02 0.511 110,904 +15,837 0.01% 56,720
2013-12-09 2013-12-05 0.707 95,067 -15,837 0.01% 67,228
2013-12-05 2013-12-03 0.669 110,904 +15,837 0.01% 74,226
2013-12-04 2013-12-02 0.669 95,067 +79,190 0.01% 63,627
2013-11-12 2013-11-08 0.581 15,877 -63,352 0.00% 9,223
2013-10-29 2013-10-25 0.600 79,229 -23,757 0.01% 47,524
2013-10-28 2013-10-24 0.587 102,986 +23,757 0.01% 60,474
2013-10-24 2013-10-22 0.549 79,229 +23,757 0.01% 43,522
2013-10-22 2013-10-18 0.657 55,472 -7,919 0.01% 36,426
2013-10-17 2013-10-15 0.657 63,391 -23,757 0.01% 41,626
2013-10-15 2013-10-10 0.631 87,148 -839,405 0.01% 55,025
2013-10-11 2013-10-09 0.732 926,553 -31,676 0.14% 678,629
2013-09-24 2013-09-19 0.530 958,229 -95,027 0.14% 508,221
2013-09-05 2013-09-03 0.429 1,053,256 +95,027 0.16% 452,217
2013-07-05 2013-07-03 0.581 958,229 +79,189 0.14% 556,623
2013-03-27 2013-03-25 0.379 879,040 +467,217 0.13% 333,015
2012-02-17 2012-02-15 0.169 411,823 -34 0.06% 69,687
2011-09-23 2011-09-21 0.139 411,857 -35,635 0.06% 57,210
2011-09-22 2011-09-20 0.154 447,492 -98,986 0.07% 68,941
2011-09-20 2011-09-16 0.169 546,478 -39,595 0.08% 92,472
2011-09-16 2011-09-14 0.188 586,073 +174,216 0.09% 110,274
2011-01-07 2011-01-05 0.302 411,857 +237,568 0.06% 124,302
2010-11-08 2010-11-04 0.301 174,289 -118,784 0.03% 52,382
2010-07-16 2010-07-14 0.341 293,073 +118,784 0.04% 99,925
2010-03-03 2010-03-01 0.366 174,289 +158,378 0.03% 63,827
2009-11-11 2009-11-09 0.410 15,911 -31,675 0.00% 6,530
2009-11-10 2009-11-06 0.448 47,586 +31,675 0.01% 21,332
2009-10-12 2009-10-08 0.366 15,911 -87,108 0.00% 5,827
2009-08-31 2009-08-27 0.474 103,019 +87,108 0.01% 48,785
2009-08-27 2009-08-25 0.600 15,911 -39,594 0.00% 9,544
2009-08-20 2009-08-18 0.524 55,505 +39,594 0.01% 29,088
2009-04-29 2009-04-27 0.169 15,911 -63,351 0.00% 2,692
2009-02-25 2009-02-23 0.189 79,262 +63,351 0.01% 15,014
2007-10-18 2007-10-16 0.783 15,911 -31,675 0.00% 12,457
2007-10-17 2007-10-15 0.745 47,586 -27,717 0.01% 35,454
2007-10-10 2007-10-08 0.821 75,303 -23,756 0.01% 61,810
2007-10-09 2007-10-05 0.833 99,059 +3,959 0.01% 82,560
2007-10-05 2007-10-03 0.745 95,100 +19,797 0.01% 70,854
2007-08-10 2007-08-08 0.897 75,303 -31,675 0.01% 67,516
2007-08-09 2007-08-07 0.871 106,978 -11,879 0.02% 93,213
2007-08-02 2007-07-31 1.073 118,857 +11,879 0.02% 127,579
2007-07-30 2007-07-26 1.111 106,978 -39,595 0.02% 118,881
2007-07-25 2007-07-23 1.149 146,573 +98,987 0.02% 168,434
2007-07-18 2007-07-16 0.947 47,586 -27,717 0.01% 45,069
2007-07-16 2007-07-12 1.263 75,303 -55,432 0.01% 95,093
2007-07-10 2007-07-06 0.745 130,735 -39,595 0.02% 97,404
2007-06-26 2007-06-22 0.732 170,330 0.02% 124,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top