History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 155,000 | +0 | 0.01% | 44,175 |
| 2025-10-13 | 2025-10-09 | 0.250 | 155,000 | +0 | 0.01% | 38,750 |
| 2025-10-10 | 2025-10-08 | 0.240 | 155,000 | +0 | 0.01% | 37,200 |
| 2025-10-09 | 2025-10-06 | 0.223 | 155,000 | +0 | 0.01% | 34,565 |
| 2025-10-08 | 2025-10-03 | 0.238 | 155,000 | +0 | 0.01% | 36,890 |
| 2025-10-06 | 2025-10-02 | 0.221 | 155,000 | +0 | 0.01% | 34,255 |
| 2025-10-03 | 2025-09-30 | 0.229 | 155,000 | +0 | 0.01% | 35,495 |
| 2025-10-02 | 2025-09-29 | 0.232 | 155,000 | +0 | 0.01% | 35,960 |
| 2025-09-30 | 2025-09-26 | 0.232 | 155,000 | +0 | 0.01% | 35,960 |
| 2025-09-29 | 2025-09-25 | 0.203 | 155,000 | +0 | 0.01% | 31,465 |
| 2025-09-26 | 2025-09-24 | 0.205 | 155,000 | +0 | 0.01% | 31,775 |
| 2025-09-25 | 2025-09-23 | 0.227 | 155,000 | +0 | 0.01% | 35,185 |
| 2025-09-24 | 2025-09-22 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2025-09-23 | 2025-09-19 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2025-09-22 | 2025-09-18 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2025-09-19 | 2025-09-17 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2025-09-18 | 2025-09-16 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2025-09-17 | 2025-09-15 | 0.192 | 155,000 | +0 | 0.01% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.201 | 155,000 | +0 | 0.01% | 31,155 |
| 2025-09-15 | 2025-09-11 | 0.136 | 155,000 | +0 | 0.01% | 21,080 |
| 2025-09-12 | 2025-09-10 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2025-09-11 | 2025-09-09 | 0.118 | 155,000 | +0 | 0.01% | 18,290 |
| 2025-09-10 | 2025-09-08 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2025-09-08 | 2025-09-04 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2025-09-05 | 2025-09-03 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-09-04 | 2025-09-02 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-09-03 | 2025-09-01 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-09-02 | 2025-08-29 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-09-01 | 2025-08-28 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-08-29 | 2025-08-27 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-08-28 | 2025-08-26 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2025-08-27 | 2025-08-25 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-08-26 | 2025-08-22 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-08-25 | 2025-08-21 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-08-22 | 2025-08-20 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-08-21 | 2025-08-19 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-08-20 | 2025-08-18 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-08-19 | 2025-08-15 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-08-18 | 2025-08-14 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-08-15 | 2025-08-13 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-08-14 | 2025-08-12 | 0.104 | 155,000 | +0 | 0.01% | 16,120 |
| 2025-08-13 | 2025-08-11 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-08-12 | 2025-08-08 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-08-11 | 2025-08-07 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-08-08 | 2025-08-06 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-08-07 | 2025-08-05 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-08-06 | 2025-08-04 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-08-05 | 2025-08-01 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-08-04 | 2025-07-31 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-08-01 | 2025-07-30 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-07-31 | 2025-07-29 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-07-30 | 2025-07-28 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-07-29 | 2025-07-25 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-07-28 | 2025-07-24 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-07-25 | 2025-07-23 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-07-24 | 2025-07-22 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2025-07-23 | 2025-07-21 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-07-22 | 2025-07-18 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-07-21 | 2025-07-17 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2025-07-18 | 2025-07-16 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-07-17 | 2025-07-15 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2025-07-16 | 2025-07-14 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-07-15 | 2025-07-11 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-07-14 | 2025-07-10 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-07-11 | 2025-07-09 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-07-10 | 2025-07-08 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-07-09 | 2025-07-07 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-07-08 | 2025-07-04 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-07-07 | 2025-07-03 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-07-04 | 2025-07-02 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-07-03 | 2025-06-30 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2025-07-02 | 2025-06-27 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-06-30 | 2025-06-26 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-06-27 | 2025-06-25 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-06-26 | 2025-06-24 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2025-06-25 | 2025-06-23 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-06-24 | 2025-06-20 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-06-23 | 2025-06-19 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2025-06-20 | 2025-06-18 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2025-06-19 | 2025-06-17 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-06-18 | 2025-06-16 | 0.136 | 155,000 | +0 | 0.01% | 21,080 |
| 2025-06-17 | 2025-06-13 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-06-16 | 2025-06-12 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2025-06-13 | 2025-06-11 | 0.094 | 155,000 | +0 | 0.01% | 14,570 |
| 2025-06-12 | 2025-06-10 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-06-11 | 2025-06-09 | 0.083 | 155,000 | +0 | 0.01% | 12,865 |
| 2025-06-10 | 2025-06-06 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2025-06-09 | 2025-06-05 | 0.089 | 155,000 | +0 | 0.01% | 13,795 |
| 2025-06-06 | 2025-06-04 | 0.089 | 155,000 | +0 | 0.01% | 13,795 |
| 2025-06-05 | 2025-06-03 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2025-06-04 | 2025-06-02 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2025-06-02 | 2025-05-29 | 0.089 | 155,000 | +0 | 0.01% | 13,795 |
| 2025-05-30 | 2025-05-28 | 0.089 | 155,000 | +0 | 0.01% | 13,795 |
| 2025-05-29 | 2025-05-27 | 0.089 | 155,000 | +0 | 0.01% | 13,795 |
| 2025-05-28 | 2025-05-26 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2025-05-27 | 2025-05-23 | 0.093 | 155,000 | +0 | 0.01% | 14,415 |
| 2025-05-26 | 2025-05-22 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-05-23 | 2025-05-21 | 0.092 | 155,000 | +0 | 0.01% | 14,260 |
| 2025-05-22 | 2025-05-20 | 0.090 | 155,000 | +0 | 0.01% | 13,950 |
| 2025-05-21 | 2025-05-19 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2025-05-20 | 2025-05-16 | 0.098 | 155,000 | +0 | 0.01% | 15,190 |
| 2025-05-19 | 2025-05-15 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-05-15 | 2025-05-13 | 0.098 | 155,000 | +0 | 0.01% | 15,190 |
| 2025-05-14 | 2025-05-12 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2025-05-13 | 2025-05-09 | 0.103 | 155,000 | +0 | 0.01% | 15,965 |
| 2025-05-12 | 2025-05-08 | 0.103 | 155,000 | +0 | 0.01% | 15,965 |
| 2025-05-09 | 2025-05-07 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-05-08 | 2025-05-06 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2025-05-07 | 2025-05-02 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2025-05-06 | 2025-04-30 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-05-02 | 2025-04-29 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-04-30 | 2025-04-28 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-04-29 | 2025-04-25 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-04-28 | 2025-04-24 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-04-25 | 2025-04-23 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2025-04-24 | 2025-04-22 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2025-04-23 | 2025-04-17 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2025-04-22 | 2025-04-16 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-04-17 | 2025-04-15 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2025-04-16 | 2025-04-14 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-04-15 | 2025-04-11 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-04-14 | 2025-04-10 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-04-11 | 2025-04-09 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2025-04-10 | 2025-04-08 | 0.105 | 155,000 | +0 | 0.01% | 16,275 |
| 2025-04-09 | 2025-04-07 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2025-04-08 | 2025-04-03 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-04-07 | 2025-04-02 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2025-04-03 | 2025-04-01 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-04-02 | 2025-03-31 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2025-04-01 | 2025-03-28 | 0.128 | 155,000 | +0 | 0.01% | 19,840 |
| 2025-03-31 | 2025-03-27 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2025-03-28 | 2025-03-26 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2025-03-27 | 2025-03-25 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2025-03-26 | 2025-03-24 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2025-03-25 | 2025-03-21 | 0.123 | 155,000 | +0 | 0.01% | 19,065 |
| 2025-03-24 | 2025-03-20 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-21 | 2025-03-19 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-03-20 | 2025-03-18 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2025-03-19 | 2025-03-17 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2025-03-18 | 2025-03-14 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2025-03-17 | 2025-03-13 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-03-14 | 2025-03-12 | 0.139 | 155,000 | +0 | 0.01% | 21,545 |
| 2025-03-13 | 2025-03-11 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-03-12 | 2025-03-10 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2025-03-11 | 2025-03-07 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2025-03-10 | 2025-03-06 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2025-03-07 | 2025-03-05 | 0.166 | 155,000 | +0 | 0.01% | 25,730 |
| 2025-03-06 | 2025-03-04 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2025-03-05 | 2025-03-03 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2025-03-04 | 2025-02-28 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-03-03 | 2025-02-27 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2025-02-28 | 2025-02-26 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-02-27 | 2025-02-25 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2025-02-26 | 2025-02-24 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2025-02-25 | 2025-02-21 | 0.173 | 155,000 | +0 | 0.01% | 26,815 |
| 2025-02-24 | 2025-02-20 | 0.179 | 155,000 | +0 | 0.01% | 27,745 |
| 2025-02-21 | 2025-02-19 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2025-02-20 | 2025-02-18 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2025-02-19 | 2025-02-17 | 0.205 | 155,000 | +0 | 0.01% | 31,775 |
| 2025-02-18 | 2025-02-14 | 0.237 | 155,000 | -10,000 | 0.01% | 36,735 |
| 2023-08-21 | 2023-08-17 | 0.087 | 165,000 | -50,000 | 0.01% | 14,355 |
| 2023-08-10 | 2023-08-08 | 0.104 | 215,000 | -200,000 | 0.01% | 22,360 |
| 2023-08-02 | 2023-07-31 | 0.090 | 415,000 | -50,000 | 0.02% | 37,350 |
| 2023-07-27 | 2023-07-25 | 0.088 | 465,000 | -100,000 | 0.02% | 40,920 |
| 2023-07-14 | 2023-07-12 | 0.088 | 565,000 | -50,000 | 0.02% | 49,720 |
| 2023-07-05 | 2023-07-03 | 0.091 | 615,000 | -110,000 | 0.02% | 55,965 |
| 2023-06-30 | 2023-06-28 | 0.096 | 725,000 | -150,000 | 0.03% | 69,600 |
| 2023-06-14 | 2023-06-12 | 0.091 | 875,000 | -50,000 | 0.03% | 79,625 |
| 2023-04-11 | 2023-04-04 | 0.079 | 925,000 | -80,000 | 0.04% | 73,075 |
| 2023-04-04 | 2023-03-31 | 0.080 | 1,005,000 | -10,000 | 0.04% | 80,400 |
| 2023-03-30 | 2023-03-28 | 0.084 | 1,015,000 | -10,000 | 0.04% | 85,260 |
| 2023-03-17 | 2023-03-15 | 0.083 | 1,025,000 | -240,000 | 0.04% | 85,075 |
| 2022-09-07 | 2022-09-05 | 0.100 | 1,265,000 | -1,355,000 | 0.05% | 126,500 |
| 2022-09-06 | 2022-09-02 | 0.100 | 2,620,000 | -2,535,000 | 0.10% | 262,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 5,155,000 | -4,160,000 | 0.21% | 515,500 |
| 2022-09-01 | 2022-08-30 | 0.100 | 9,315,000 | -95,000 | 0.37% | 931,500 |
| 2022-08-29 | 2022-08-25 | 0.099 | 9,410,000 | -70,000 | 0.38% | 931,590 |
| 2022-08-26 | 2022-08-24 | 0.098 | 9,480,000 | -115,000 | 0.38% | 929,040 |
| 2022-08-25 | 2022-08-23 | 0.102 | 9,595,000 | +9,090,000 | 0.38% | 978,690 |
| 2022-08-16 | 2022-08-12 | 0.098 | 505,000 | -5,675,000 | 0.02% | 49,490 |
| 2022-08-15 | 2022-08-11 | 0.097 | 6,180,000 | -5,550,000 | 0.25% | 599,460 |
| 2022-08-12 | 2022-08-10 | 0.097 | 11,730,000 | -3,315,000 | 0.47% | 1,137,810 |
| 2022-08-11 | 2022-08-09 | 0.097 | 15,045,000 | -1,350,000 | 0.60% | 1,459,365 |
| 2022-08-10 | 2022-08-08 | 0.097 | 16,395,000 | -2,320,000 | 0.65% | 1,590,315 |
| 2022-08-09 | 2022-08-05 | 0.098 | 18,715,000 | -5,145,000 | 0.75% | 1,834,070 |
| 2022-08-08 | 2022-08-04 | 0.099 | 23,860,000 | -6,350,000 | 0.95% | 2,362,140 |
| 2022-08-05 | 2022-08-03 | 0.098 | 30,210,000 | -3,060,000 | 1.21% | 2,960,580 |
| 2022-08-04 | 2022-08-02 | 0.098 | 33,270,000 | -3,935,000 | 1.33% | 3,260,460 |
| 2022-08-03 | 2022-08-01 | 0.099 | 37,205,000 | -7,900,000 | 1.49% | 3,683,295 |
| 2022-08-02 | 2022-07-29 | 0.099 | 45,105,000 | -5,410,000 | 1.80% | 4,465,395 |
| 2022-08-01 | 2022-07-28 | 0.100 | 50,515,000 | -5,790,000 | 2.02% | 5,051,500 |
| 2022-07-29 | 2022-07-27 | 0.101 | 56,305,000 | -2,225,000 | 2.25% | 5,686,805 |
| 2022-07-28 | 2022-07-26 | 0.101 | 58,530,000 | -1,115,000 | 2.34% | 5,911,530 |
| 2022-07-27 | 2022-07-25 | 0.100 | 59,645,000 | -1,270,000 | 2.38% | 5,964,500 |
| 2022-07-26 | 2022-07-22 | 0.100 | 60,915,000 | -1,035,000 | 2.43% | 6,091,500 |
| 2022-07-25 | 2022-07-21 | 0.102 | 61,950,000 | -705,000 | 2.47% | 6,318,900 |
| 2022-07-22 | 2022-07-20 | 0.103 | 62,655,000 | -1,555,000 | 2.50% | 6,453,465 |
| 2022-07-21 | 2022-07-19 | 0.103 | 64,210,000 | -1,245,000 | 2.56% | 6,613,630 |
| 2022-07-20 | 2022-07-18 | 0.103 | 65,455,000 | -1,480,000 | 2.61% | 6,741,865 |
| 2022-07-19 | 2022-07-15 | 0.100 | 66,935,000 | -3,045,000 | 2.67% | 6,693,500 |
| 2022-07-18 | 2022-07-14 | 0.100 | 69,980,000 | -3,530,000 | 2.79% | 6,998,000 |
| 2022-07-15 | 2022-07-13 | 0.100 | 73,510,000 | -2,785,000 | 2.93% | 7,351,000 |
| 2022-02-28 | 2022-02-24 | 0.123 | 76,295,000 | +10,000 | 3.05% | 9,384,285 |
| 2021-01-25 | 2021-01-21 | 0.143 | 76,285,000 | -70,000 | 3.05% | 10,908,755 |
| 2021-01-22 | 2021-01-20 | 0.132 | 76,355,000 | -30,000 | 3.05% | 10,078,860 |
| 2020-12-29 | 2020-12-24 | 0.200 | 76,385,000 | -10,000 | 3.05% | 15,277,000 |
| 2020-12-10 | 2020-12-08 | 0.200 | 76,395,000 | -170,000 | 3.05% | 15,279,000 |
| 2020-12-09 | 2020-12-07 | 0.200 | 76,565,000 | -50,000 | 3.06% | 15,313,000 |
| 2020-12-08 | 2020-12-04 | 0.200 | 76,615,000 | -425,000 | 3.06% | 15,323,000 |
| 2020-12-03 | 2020-12-01 | 0.203 | 77,040,000 | -10,000 | 3.08% | 15,639,120 |
| 2020-12-02 | 2020-11-30 | 0.201 | 77,050,000 | -100,000 | 3.08% | 15,487,050 |
| 2020-11-27 | 2020-11-25 | 0.200 | 77,150,000 | -30,000 | 3.08% | 15,430,000 |
| 2020-11-26 | 2020-11-24 | 0.200 | 77,180,000 | -5,000 | 3.08% | 15,436,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 77,185,000 | -180,000 | 3.08% | 15,437,000 |
| 2020-11-19 | 2020-11-17 | 0.195 | 77,365,000 | -50,000 | 3.09% | 15,086,175 |
| 2020-11-18 | 2020-11-16 | 0.200 | 77,415,000 | -25,000 | 3.09% | 15,483,000 |
| 2020-11-17 | 2020-11-13 | 0.200 | 77,440,000 | -15,000 | 3.09% | 15,488,000 |
| 2020-11-12 | 2020-11-10 | 0.202 | 77,455,000 | -30,000 | 3.09% | 15,645,910 |
| 2020-11-11 | 2020-11-09 | 0.204 | 77,485,000 | -40,000 | 3.09% | 15,806,940 |
| 2020-11-10 | 2020-11-06 | 0.204 | 77,525,000 | -5,000 | 3.09% | 15,815,100 |
| 2020-11-09 | 2020-11-05 | 0.206 | 77,530,000 | -40,000 | 3.09% | 15,971,180 |
| 2020-11-05 | 2020-11-03 | 0.205 | 77,570,000 | -5,000 | 3.10% | 15,901,850 |
| 2020-11-04 | 2020-11-02 | 0.206 | 77,575,000 | -280,000 | 3.10% | 15,980,450 |
| 2020-11-02 | 2020-10-29 | 0.206 | 77,855,000 | -10,000 | 3.11% | 16,038,130 |
| 2020-10-30 | 2020-10-28 | 0.207 | 77,865,000 | -30,000 | 3.11% | 16,118,055 |
| 2020-10-29 | 2020-10-27 | 0.208 | 77,895,000 | -245,000 | 3.11% | 16,202,160 |
| 2020-10-28 | 2020-10-23 | 0.209 | 78,140,000 | -290,000 | 3.12% | 16,331,260 |
| 2020-10-27 | 2020-10-22 | 0.208 | 78,430,000 | -670,000 | 3.13% | 16,313,440 |
| 2020-10-23 | 2020-10-21 | 0.206 | 79,100,000 | -460,000 | 3.16% | 16,294,600 |
| 2020-10-22 | 2020-10-20 | 0.205 | 79,560,000 | -1,505,000 | 3.18% | 16,309,800 |
| 2020-10-21 | 2020-10-19 | 0.204 | 81,065,000 | -400,000 | 3.24% | 16,537,260 |
| 2020-10-16 | 2020-10-14 | 0.196 | 81,465,000 | -10,000 | 3.25% | 15,967,140 |
| 2020-10-12 | 2020-10-08 | 0.199 | 81,475,000 | -30,000 | 3.25% | 16,213,525 |
| 2020-10-09 | 2020-10-07 | 0.199 | 81,505,000 | -35,000 | 3.25% | 16,219,495 |
| 2020-07-09 | 2020-07-07 | 0.162 | 81,540,000 | -10,000 | 3.25% | 13,209,480 |
| 2020-04-27 | 2020-04-23 | 0.198 | 81,550,000 | +5,185,000 | 3.26% | 16,146,900 |
| 2020-04-24 | 2020-04-22 | 0.198 | 76,365,000 | +6,300,000 | 3.05% | 15,120,270 |
| 2020-04-23 | 2020-04-21 | 0.199 | 70,065,000 | +5,660,000 | 2.80% | 13,942,935 |
| 2020-04-17 | 2020-04-15 | 0.198 | 64,405,000 | +8,000,000 | 2.57% | 12,752,190 |
| 2019-09-10 | 2019-09-06 | 0.330 | 56,405,000 | -100,000 | 2.25% | 18,613,650 |
| 2019-06-21 | 2019-06-19 | 0.365 | 56,505,000 | -113,170,000 | 2.26% | 20,624,325 |
| 2019-01-16 | 2019-01-14 | 0.495 | 169,675,000 | -2,220,000 | 6.77% | 83,989,125 |
| 2019-01-15 | 2019-01-11 | 0.520 | 171,895,000 | -12,720,000 | 6.86% | 89,385,400 |
| 2019-01-14 | 2019-01-10 | 0.530 | 184,615,000 | -12,370,000 | 7.37% | 97,845,950 |
| 2019-01-11 | 2019-01-09 | 0.510 | 196,985,000 | -13,130,000 | 7.86% | 100,462,350 |
| 2018-12-05 | 2018-12-03 | 0.600 | 210,115,000 | +600,000 | 8.39% | 126,069,000 |
| 2018-11-01 | 2018-10-30 | 0.600 | 209,515,000 | +190,000 | 8.36% | 125,709,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 209,325,000 | +430,000 | 8.36% | 125,595,000 |
| 2018-10-30 | 2018-10-26 | 0.590 | 208,895,000 | +130,000 | 8.34% | 123,248,050 |
| 2018-10-09 | 2018-10-05 | 0.650 | 208,765,000 | +1,100,000 | 8.33% | 135,697,250 |
| 2018-10-08 | 2018-10-04 | 0.650 | 207,665,000 | +615,000 | 8.29% | 134,982,250 |
| 2018-10-05 | 2018-10-03 | 0.650 | 207,050,000 | +330,000 | 8.27% | 134,582,500 |
| 2018-09-20 | 2018-09-18 | 0.650 | 206,720,000 | +495,000 | 8.25% | 134,368,000 |
| 2018-09-12 | 2018-09-10 | 0.700 | 206,225,000 | -510,000 | 8.23% | 144,357,500 |
| 2018-09-11 | 2018-09-07 | 0.690 | 206,735,000 | -500,000 | 8.25% | 142,647,150 |
| 2018-09-10 | 2018-09-06 | 0.690 | 207,235,000 | -625,000 | 8.27% | 142,992,150 |
| 2018-09-07 | 2018-09-05 | 0.670 | 207,860,000 | -355,000 | 8.30% | 139,266,200 |
| 2018-09-06 | 2018-09-04 | 0.660 | 208,215,000 | -920,000 | 8.31% | 137,421,900 |
| 2018-09-05 | 2018-09-03 | 0.630 | 209,135,000 | -1,290,000 | 8.35% | 131,755,050 |
| 2018-08-28 | 2018-08-24 | 0.590 | 210,425,000 | +113,480,000 | 8.40% | 124,150,750 |
| 2018-05-28 | 2018-05-24 | 0.630 | 96,945,000 | -1,000,000 | 3.87% | 61,075,350 |
| 2018-03-22 | 2018-03-20 | 0.660 | 97,945,000 | -300,000 | 3.91% | 64,643,700 |
| 2018-03-12 | 2018-03-08 | 0.650 | 98,245,000 | -500,000 | 3.92% | 63,859,250 |
| 2018-03-05 | 2018-03-01 | 0.660 | 98,745,000 | -100,000 | 3.94% | 65,171,700 |
| 2018-02-05 | 2018-02-01 | 0.700 | 98,845,000 | +150,000 | 3.95% | 69,191,500 |
| 2018-02-02 | 2018-01-31 | 0.750 | 98,695,000 | -100,000 | 3.94% | 74,021,250 |
| 2018-01-31 | 2018-01-29 | 0.740 | 98,795,000 | +100,000 | 3.94% | 73,108,300 |
| 2018-01-29 | 2018-01-25 | 0.760 | 98,695,000 | -100,000 | 3.94% | 75,008,200 |
| 2018-01-12 | 2018-01-10 | 0.780 | 98,795,000 | +50,000 | 3.94% | 77,060,100 |
| 2018-01-11 | 2018-01-09 | 0.800 | 98,745,000 | +50,000 | 3.94% | 78,996,000 |
| 2018-01-10 | 2018-01-08 | 0.780 | 98,695,000 | +1,395,000 | 3.94% | 76,982,100 |
| 2018-01-09 | 2018-01-05 | 0.770 | 97,300,000 | +2,765,000 | 3.88% | 74,921,000 |
| 2018-01-08 | 2018-01-04 | 0.760 | 94,535,000 | +3,000,000 | 3.77% | 71,846,600 |
| 2018-01-05 | 2018-01-03 | 0.740 | 91,535,000 | +3,450,000 | 3.65% | 67,735,900 |
| 2018-01-04 | 2018-01-02 | 0.730 | 88,085,000 | +2,370,000 | 3.52% | 64,302,050 |
| 2018-01-03 | 2017-12-29 | 0.710 | 85,715,000 | +2,930,000 | 3.42% | 60,857,650 |
| 2018-01-02 | 2017-12-28 | 0.700 | 82,785,000 | +5,295,000 | 3.30% | 57,949,500 |
| 2017-12-29 | 2017-12-27 | 0.660 | 77,490,000 | +18,980,000 | 3.09% | 51,143,400 |
| 2017-12-28 | 2017-12-22 | 0.700 | 58,510,000 | +4,850,000 | 2.34% | 40,957,000 |
| 2017-12-27 | 2017-12-21 | 0.710 | 53,660,000 | -50,000 | 2.14% | 38,098,600 |
| 2017-12-22 | 2017-12-20 | 0.690 | 53,710,000 | -50,000 | 2.14% | 37,059,900 |
| 2017-12-21 | 2017-12-19 | 0.680 | 53,760,000 | +360,000 | 2.15% | 36,556,800 |
| 2017-12-19 | 2017-12-15 | 0.680 | 53,400,000 | +130,000 | 2.13% | 36,312,000 |
| 2017-12-18 | 2017-12-14 | 0.710 | 53,270,000 | +850,000 | 2.13% | 37,821,700 |
| 2017-12-15 | 2017-12-13 | 0.740 | 52,420,000 | -150,000 | 2.09% | 38,790,800 |
| 2017-12-14 | 2017-12-12 | 0.670 | 52,570,000 | +200,000 | 2.10% | 35,221,900 |
| 2017-12-13 | 2017-12-11 | 0.700 | 52,370,000 | -50,000 | 2.09% | 36,659,000 |
| 2017-11-29 | 2017-11-27 | 0.590 | 52,420,000 | +100,000 | 2.09% | 30,927,800 |
| 2017-11-27 | 2017-11-23 | 0.550 | 52,320,000 | +180,000 | 2.09% | 28,776,000 |
| 2017-11-24 | 2017-11-22 | 0.550 | 52,140,000 | +4,420,000 | 2.08% | 28,677,000 |
| 2017-11-23 | 2017-11-21 | 0.550 | 47,720,000 | +22,010,000 | 1.90% | 26,246,000 |
| 2017-11-22 | 2017-11-20 | 0.510 | 25,710,000 | +25,490,000 | 1.03% | 13,112,100 |
| 2017-10-30 | 2017-10-26 | 0.560 | 220,000 | +50,000 | 0.01% | 123,200 |
| 2017-10-27 | 2017-10-25 | 0.580 | 170,000 | +50,000 | 0.01% | 98,600 |
| 2017-03-20 | 2017-03-16 | 0.670 | 120,000 | -70,000 | 0.01% | 80,400 |
| 2017-03-17 | 2017-03-15 | 0.670 | 190,000 | +45,000 | 0.01% | 127,300 |
| 2017-03-15 | 2017-03-13 | 0.680 | 145,000 | -20,000 | 0.01% | 98,600 |
| 2017-03-06 | 2017-03-02 | 0.690 | 165,000 | +110,000 | 0.01% | 113,850 |
| 2017-03-03 | 2017-03-01 | 0.680 | 55,000 | -100,000 | 0.00% | 37,400 |
| 2017-03-02 | 2017-02-28 | 0.650 | 155,000 | +30,000 | 0.01% | 100,750 |
| 2017-03-01 | 2017-02-27 | 0.650 | 125,000 | +15,000 | 0.01% | 81,250 |
| 2017-02-28 | 2017-02-24 | 0.650 | 110,000 | +25,000 | 0.01% | 71,500 |
| 2017-02-27 | 2017-02-23 | 0.660 | 85,000 | -150,000 | 0.00% | 56,100 |
| 2017-02-24 | 2017-02-22 | 0.630 | 235,000 | +30,000 | 0.01% | 148,050 |
| 2017-02-22 | 2017-02-20 | 0.700 | 205,000 | +40,000 | 0.01% | 143,500 |
| 2017-02-21 | 2017-02-17 | 0.710 | 165,000 | -50,000 | 0.01% | 117,150 |
| 2017-02-16 | 2017-02-14 | 0.710 | 215,000 | +15,000 | 0.01% | 152,650 |
| 2017-02-14 | 2017-02-10 | 0.740 | 200,000 | +125,000 | 0.01% | 148,000 |
| 2017-02-10 | 2017-02-08 | 0.780 | 75,000 | -50,000 | 0.00% | 58,500 |
| 2017-01-23 | 2017-01-19 | 0.770 | 125,000 | -45,000 | 0.01% | 96,250 |
| 2017-01-10 | 2017-01-06 | 0.810 | 170,000 | +10,000 | 0.01% | 137,700 |
| 2017-01-09 | 2017-01-05 | 0.800 | 160,000 | +30,000 | 0.01% | 128,000 |
| 2016-12-12 | 2016-12-08 | 0.870 | 130,000 | +55,000 | 0.01% | 113,100 |
| 2016-12-02 | 2016-11-30 | 0.880 | 75,000 | -15,000 | 0.00% | 66,000 |
| 2016-11-25 | 2016-11-23 | 0.870 | 90,000 | +20,000 | 0.00% | 78,300 |
| 2016-11-24 | 2016-11-22 | 0.900 | 70,000 | +15,000 | 0.00% | 63,000 |
| 2016-11-18 | 2016-11-16 | 0.840 | 55,000 | -25,000 | 0.00% | 46,200 |
| 2016-11-17 | 2016-11-15 | 0.820 | 80,000 | +10,000 | 0.00% | 65,600 |
| 2016-11-16 | 2016-11-14 | 0.830 | 70,000 | +15,000 | 0.00% | 58,100 |
| 2016-11-15 | 2016-11-11 | 0.830 | 55,000 | -5,000 | 0.00% | 45,650 |
| 2016-11-14 | 2016-11-10 | 0.810 | 60,000 | -75,000 | 0.00% | 48,600 |
| 2016-11-10 | 2016-11-08 | 0.770 | 135,000 | +50,000 | 0.01% | 103,950 |
| 2016-11-09 | 2016-11-07 | 0.770 | 85,000 | -50,000 | 0.00% | 65,450 |
| 2016-11-08 | 2016-11-04 | 0.760 | 135,000 | -15,000 | 0.01% | 102,600 |
| 2016-11-04 | 2016-11-02 | 0.760 | 150,000 | +50,000 | 0.01% | 114,000 |
| 2016-11-03 | 2016-11-01 | 0.770 | 100,000 | -50,000 | 0.00% | 77,000 |
| 2016-10-28 | 2016-10-26 | 0.740 | 150,000 | +40,000 | 0.01% | 111,000 |
| 2016-10-27 | 2016-10-25 | 0.740 | 110,000 | -40,000 | 0.01% | 81,400 |
| 2016-10-04 | 2016-09-30 | 0.820 | 150,000 | +45,000 | 0.01% | 123,000 |
| 2016-09-30 | 2016-09-28 | 0.850 | 105,000 | +50,000 | 0.01% | 89,250 |
| 2016-09-28 | 2016-09-26 | 0.880 | 55,000 | -150,000 | 0.00% | 48,400 |
| 2016-09-26 | 2016-09-22 | 0.830 | 205,000 | +45,000 | 0.01% | 170,150 |
| 2016-09-23 | 2016-09-21 | 0.820 | 160,000 | +105,000 | 0.01% | 131,200 |
| 2016-09-19 | 2016-09-14 | 0.830 | 55,000 | -45,000 | 0.00% | 45,650 |
| 2016-09-15 | 2016-09-13 | 0.690 | 100,000 | -100,000 | 0.00% | 69,000 |
| 2016-09-14 | 2016-09-12 | 0.660 | 200,000 | +100,000 | 0.01% | 132,000 |
| 2016-09-13 | 2016-09-09 | 0.650 | 100,000 | -100,000 | 0.00% | 65,000 |
| 2016-09-08 | 2016-09-06 | 0.650 | 200,000 | +100,000 | 0.01% | 130,000 |
| 2016-08-30 | 2016-08-26 | 0.540 | 100,000 | -100,000 | 0.00% | 54,000 |
| 2016-08-29 | 2016-08-25 | 0.520 | 200,000 | +100,000 | 0.01% | 104,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 100,000 | -165,000 | 0.00% | 51,000 |
| 2016-08-25 | 2016-08-23 | 0.480 | 265,000 | +65,000 | 0.01% | 127,200 |
| 2016-08-17 | 2016-08-15 | 0.510 | 200,000 | +100,000 | 0.01% | 102,000 |
| 2016-08-11 | 2016-08-09 | 0.485 | 100,000 | -100,000 | 0.00% | 48,500 |
| 2016-08-10 | 2016-08-08 | 0.475 | 200,000 | +100,000 | 0.01% | 95,000 |
| 2016-08-08 | 2016-08-04 | 0.460 | 100,000 | +90,000 | 0.00% | 46,000 |
| 2016-07-28 | 2016-07-26 | 0.395 | 10,000 | -200,000 | 0.00% | 3,950 |
| 2016-07-27 | 2016-07-25 | 0.375 | 210,000 | -105,000 | 0.01% | 78,750 |
| 2016-07-21 | 2016-07-19 | 0.325 | 315,000 | +10,000 | 0.02% | 102,375 |
| 2016-07-20 | 2016-07-18 | 0.335 | 305,000 | -50,000 | 0.01% | 102,175 |
| 2016-07-19 | 2016-07-15 | 0.335 | 355,000 | -5,000 | 0.02% | 118,925 |
| 2016-07-08 | 2016-07-06 | 0.350 | 360,000 | +200,000 | 0.02% | 126,000 |
| 2016-07-06 | 2016-07-04 | 0.355 | 160,000 | +50,000 | 0.01% | 56,800 |
| 2016-06-30 | 2016-06-28 | 0.365 | 110,000 | +50,000 | 0.01% | 40,150 |
| 2016-06-13 | 2016-06-08 | 0.375 | 60,000 | -100,000 | 0.00% | 22,500 |
| 2016-05-24 | 2016-05-20 | 0.375 | 160,000 | -100,000 | 0.01% | 60,000 |
| 2016-05-23 | 2016-05-19 | 0.375 | 260,000 | +100,000 | 0.01% | 97,500 |
| 2016-05-12 | 2016-05-10 | 0.375 | 160,000 | +100,000 | 0.01% | 60,000 |
| 2016-05-11 | 2016-05-09 | 0.390 | 60,000 | -100,000 | 0.00% | 23,400 |
| 2016-05-10 | 2016-05-06 | 0.390 | 160,000 | +100,000 | 0.01% | 62,400 |
| 2016-05-06 | 2016-05-04 | 0.390 | 60,000 | -100,000 | 0.00% | 23,400 |
| 2016-04-29 | 2016-04-27 | 0.380 | 160,000 | -100,000 | 0.01% | 60,800 |
| 2016-04-19 | 2016-04-15 | 0.385 | 260,000 | +100,000 | 0.01% | 100,100 |
| 2016-04-14 | 2016-04-12 | 0.390 | 160,000 | +100,000 | 0.01% | 62,400 |
| 2016-04-12 | 2016-04-08 | 0.405 | 60,000 | -60,000 | 0.00% | 24,300 |
| 2016-04-07 | 2016-04-05 | 0.385 | 120,000 | -40,000 | 0.01% | 46,200 |
| 2016-04-05 | 2016-03-31 | 0.395 | 160,000 | +100,000 | 0.01% | 63,200 |
| 2016-03-24 | 2016-03-22 | 0.410 | 60,000 | -750,000 | 0.00% | 24,600 |
| 2016-03-23 | 2016-03-21 | 0.410 | 810,000 | +750,000 | 0.04% | 332,100 |
| 2016-03-16 | 2016-03-14 | 0.395 | 60,000 | -220,000 | 0.00% | 23,700 |
| 2016-01-11 | 2016-01-07 | 0.375 | 280,000 | -100,000 | 0.01% | 105,000 |
| 2015-12-30 | 2015-12-28 | 0.410 | 380,000 | -100,000 | 0.02% | 155,800 |
| 2015-12-28 | 2015-12-22 | 0.450 | 480,000 | +50,000 | 0.02% | 216,000 |
| 2015-12-23 | 2015-12-21 | 0.400 | 430,000 | -50,000 | 0.02% | 172,000 |
| 2015-12-18 | 2015-12-16 | 0.395 | 480,000 | +150,000 | 0.03% | 189,600 |
| 2015-11-25 | 2015-11-23 | 0.485 | 330,000 | +100,000 | 0.02% | 160,050 |
| 2015-11-20 | 2015-11-18 | 0.410 | 230,000 | -350,000 | 0.01% | 94,300 |
| 2015-11-19 | 2015-11-17 | 0.440 | 580,000 | +50,000 | 0.03% | 255,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 530,000 | +50,000 | 0.03% | 238,500 |
| 2015-11-17 | 2015-11-13 | 0.460 | 480,000 | +50,000 | 0.03% | 220,800 |
| 2015-11-16 | 2015-11-12 | 0.415 | 430,000 | +200,000 | 0.02% | 178,450 |
| 2015-11-05 | 2015-11-03 | 0.345 | 230,000 | -600,000 | 0.01% | 79,350 |
| 2015-11-04 | 2015-11-02 | 0.355 | 830,000 | +600,000 | 0.05% | 294,650 |
| 2015-07-24 | 2015-07-22 | 0.475 | 230,000 | +220,000 | 0.01% | 109,250 |
| 2015-06-11 | 2015-06-09 | 0.680 | 10,000 | -1,230,000 | 0.00% | 6,800 |
| 2015-06-02 | 2015-05-29 | 0.840 | 1,240,000 | +875,000 | 0.07% | 1,041,600 |
| 2015-05-21 | 2015-05-19 | 0.700 | 365,000 | -1,700,000 | 0.02% | 255,500 |
| 2015-05-20 | 2015-05-18 | 0.710 | 2,065,000 | -500,000 | 0.12% | 1,466,150 |
| 2015-05-18 | 2015-05-14 | 0.720 | 2,565,000 | +355,000 | 0.15% | 1,846,800 |
| 2015-04-30 | 2015-04-28 | 0.560 | 2,210,000 | +300,000 | 0.13% | 1,237,600 |
| 2015-04-27 | 2015-04-23 | 0.550 | 1,910,000 | +1,000,000 | 0.11% | 1,050,500 |
| 2015-04-24 | 2015-04-22 | 0.550 | 910,000 | -1,030,000 | 0.05% | 500,500 |
| 2015-04-02 | 2015-03-31 | 0.355 | 1,940,000 | +400,000 | 0.11% | 688,700 |
| 2015-03-31 | 2015-03-27 | 0.370 | 1,540,000 | +500,000 | 0.09% | 569,800 |
| 2015-03-17 | 2015-03-13 | 0.370 | 1,040,000 | +1,030,000 | 0.06% | 384,800 |
| 2014-12-10 | 2014-12-08 | 0.310 | 10,000 | -180,000 | 0.00% | 3,100 |
| 2014-12-05 | 2014-12-03 | 0.335 | 190,000 | +180,000 | 0.01% | 63,650 |
| 2014-11-11 | 2014-11-07 | 0.345 | 10,000 | -10,000 | 0.00% | 3,450 |
| 2014-11-10 | 2014-11-06 | 0.335 | 20,000 | -1,740,000 | 0.00% | 6,700 |
| 2014-10-16 | 2014-10-14 | 0.355 | 1,760,000 | -200,000 | 0.10% | 624,800 |
| 2014-10-10 | 2014-10-08 | 0.365 | 1,960,000 | +100,000 | 0.11% | 715,400 |
| 2014-10-06 | 2014-09-30 | 0.350 | 1,860,000 | -300,000 | 0.11% | 651,000 |
| 2014-09-30 | 2014-09-26 | 0.380 | 2,160,000 | +300,000 | 0.12% | 820,800 |
| 2014-09-29 | 2014-09-25 | 0.405 | 1,860,000 | +100,000 | 0.11% | 753,300 |
| 2014-09-26 | 2014-09-24 | 0.350 | 1,760,000 | +10,000 | 0.10% | 616,000 |
| 2014-08-21 | 2014-08-19 | 0.370 | 1,750,000 | -200,000 | 0.10% | 647,500 |
| 2014-08-20 | 2014-08-18 | 0.335 | 1,950,000 | -500,000 | 0.11% | 653,250 |
| 2014-08-15 | 2014-08-13 | 0.355 | 2,450,000 | +1,210,000 | 0.14% | 869,750 |
| 2014-08-12 | 2014-08-08 | 0.385 | 1,240,000 | +70,000 | 0.11% | 477,400 |
| 2014-07-18 | 2014-07-16 | 0.455 | 1,170,000 | +243,486 | 0.10% | 531,891 |
| 2014-06-23 | 2014-06-19 | 0.474 | 926,514 | -158,378 | 0.10% | 438,750 |
| 2014-06-19 | 2014-06-17 | 0.474 | 1,084,892 | -316,757 | 0.12% | 513,750 |
| 2014-06-18 | 2014-06-16 | 0.530 | 1,401,649 | +237,568 | 0.15% | 743,400 |
| 2014-06-17 | 2014-06-13 | 0.511 | 1,164,081 | +237,567 | 0.13% | 595,350 |
| 2014-06-06 | 2014-06-04 | 0.695 | 926,514 | +51,473 | 0.10% | 643,500 |
| 2014-06-05 | 2014-06-03 | 0.783 | 875,041 | +205,892 | 0.10% | 685,100 |
| 2014-06-04 | 2014-05-30 | 0.707 | 669,149 | +451,379 | 0.07% | 473,200 |
| 2014-06-03 | 2014-05-29 | 0.745 | 217,770 | -475,135 | 0.02% | 162,250 |
| 2014-05-30 | 2014-05-28 | 0.846 | 692,905 | +51,473 | 0.08% | 586,250 |
| 2014-05-29 | 2014-05-27 | 0.871 | 641,432 | +633,513 | 0.07% | 558,900 |
| 2014-03-11 | 2014-03-07 | 0.758 | 7,919 | -83,149 | 0.00% | 6,000 |
| 2014-03-10 | 2014-03-06 | 0.796 | 91,068 | +83,149 | 0.01% | 72,450 |
| 2013-12-04 | 2013-12-02 | 0.669 | 7,919 | -158,378 | 0.00% | 5,300 |
| 2013-11-18 | 2013-11-14 | 0.594 | 166,297 | -79,189 | 0.02% | 98,700 |
| 2013-11-15 | 2013-11-13 | 0.568 | 245,486 | +39,594 | 0.03% | 139,500 |
| 2013-11-05 | 2013-11-01 | 0.631 | 205,892 | +197,973 | 0.03% | 130,000 |
| 2009-08-28 | 2009-08-26 | 0.562 | 7,919 | -7,919 | 0.00% | 4,450 |
| 2009-08-27 | 2009-08-25 | 0.600 | 15,838 | +7,919 | 0.00% | 9,500 |
| 2007-08-06 | 2007-08-02 | 0.947 | 7,919 | -15,838 | 0.00% | 7,500 |
| 2007-08-02 | 2007-07-31 | 1.073 | 23,757 | -23,757 | 0.00% | 25,500 |
| 2007-07-27 | 2007-07-25 | 1.099 | 47,514 | -253,405 | 0.01% | 52,201 |
| 2007-07-26 | 2007-07-24 | 1.111 | 300,919 | +95,027 | 0.04% | 334,400 |
| 2007-07-25 | 2007-07-23 | 1.149 | 205,892 | +39,595 | 0.03% | 236,600 |
| 2007-07-24 | 2007-07-20 | 1.187 | 166,297 | +158,378 | 0.02% | 197,400 |
| 2007-07-23 | 2007-07-19 | 1.187 | 7,919 | -237,567 | 0.00% | 9,400 |
| 2007-07-20 | 2007-07-18 | 1.099 | 245,486 | +162,337 | 0.04% | 269,699 |
| 2007-07-19 | 2007-07-17 | 1.149 | 83,149 | +75,230 | 0.01% | 95,550 |
| 2007-06-26 | 2007-06-22 | 0.732 | 7,919 | 0.00% | 5,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy