History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 333,224 +0 0.01% 94,969
2025-10-13 2025-10-09 0.250 333,224 +0 0.01% 83,306
2025-10-10 2025-10-08 0.240 333,224 +0 0.01% 79,974
2025-10-09 2025-10-06 0.223 333,224 +0 0.01% 74,309
2025-10-08 2025-10-03 0.238 333,224 +0 0.01% 79,307
2025-10-06 2025-10-02 0.221 333,224 +0 0.01% 73,643
2025-10-03 2025-09-30 0.229 333,224 +0 0.01% 76,308
2025-10-02 2025-09-29 0.232 333,224 +0 0.01% 77,308
2025-09-30 2025-09-26 0.232 333,224 +0 0.01% 77,308
2025-09-29 2025-09-25 0.203 333,224 +0 0.01% 67,644
2025-09-26 2025-09-24 0.205 333,224 -100,000 0.01% 68,311
2025-09-25 2025-09-23 0.227 433,224 +130,000 0.01% 98,342
2025-09-17 2025-09-15 0.192 303,224 -270,000 0.01% 58,219
2025-09-16 2025-09-12 0.201 573,224 +20,000 0.02% 115,218
2025-09-12 2025-09-10 0.138 553,224 -200,000 0.02% 76,345
2025-08-28 2025-08-26 0.127 753,224 +400,000 0.02% 95,659
2025-07-03 2025-06-30 0.107 353,224 -335,000 0.01% 37,795
2025-06-30 2025-06-26 0.108 688,224 +335,000 0.02% 74,328
2025-06-27 2025-06-25 0.111 353,224 -25,000 0.01% 39,208
2025-06-24 2025-06-20 0.113 378,224 -100,000 0.01% 42,739
2025-06-18 2025-06-16 0.136 478,224 -85,000 0.02% 65,038
2025-06-17 2025-06-13 0.140 563,224 +45,000 0.02% 78,851
2025-06-16 2025-06-12 0.138 518,224 -1,000,000 0.02% 71,515
2025-04-15 2025-04-11 0.108 1,518,224 -20,000 0.05% 163,968
2025-03-11 2025-03-07 0.165 1,538,224 -20,000 0.05% 253,807
2025-03-06 2025-03-04 0.170 1,558,224 +20,000 0.05% 264,898
2025-02-27 2025-02-25 0.152 1,538,224 -20,000 0.05% 233,810
2025-02-26 2025-02-24 0.170 1,558,224 +20,000 0.05% 264,898
2025-02-21 2025-02-19 0.185 1,538,224 +20,000 0.05% 284,571
2025-02-20 2025-02-18 0.167 1,518,224 +780,000 0.05% 253,543
2025-02-19 2025-02-17 0.205 738,224 +175,000 0.02% 151,336
2025-02-18 2025-02-14 0.237 563,224 +10,000 0.02% 133,484
2025-02-17 2025-02-13 0.221 553,224 -290,000 0.02% 122,263
2025-02-14 2025-02-12 0.285 843,224 +410,000 0.03% 240,319
2025-02-13 2025-02-11 0.088 433,224 +118,214 0.01% 38,124
2024-10-04 2024-10-02 0.089 315,010 -200,000 0.01% 28,036
2024-09-30 2024-09-26 0.083 515,010 +200,000 0.02% 42,746
2022-07-08 2022-07-06 0.096 315,010 -200,000 0.01% 30,241
2022-07-07 2022-07-05 0.099 515,010 +200,000 0.02% 50,986
2021-11-04 2021-11-02 0.100 315,010 -480,000 0.01% 31,501
2021-11-03 2021-11-01 0.095 795,010 +480,000 0.03% 75,526
2021-10-12 2021-10-08 0.105 315,010 -5,000 0.01% 33,076
2021-10-11 2021-10-07 0.105 320,010 +5,000 0.01% 33,601
2021-07-23 2021-07-21 0.116 315,010 -75,000 0.01% 36,541
2021-07-22 2021-07-20 0.115 390,010 -120,000 0.02% 44,851
2021-07-21 2021-07-19 0.117 510,010 +195,000 0.02% 59,671
2021-06-28 2021-06-24 0.125 315,010 -300,000 0.01% 39,376
2021-06-24 2021-06-22 0.122 615,010 -100,000 0.02% 75,031
2021-06-23 2021-06-21 0.122 715,010 +100,000 0.03% 87,231
2021-05-25 2021-05-21 0.140 615,010 -300,000 0.02% 86,101
2020-09-24 2020-09-22 0.197 915,010 -60,000 0.04% 180,257
2020-08-26 2020-08-24 0.153 975,010 -120,000 0.04% 149,177
2020-08-25 2020-08-21 0.151 1,095,010 +120,000 0.04% 165,347
2020-08-14 2020-08-12 0.157 975,010 -195,000 0.04% 153,077
2020-08-13 2020-08-11 0.157 1,170,010 +195,000 0.05% 183,692
2020-07-24 2020-07-22 0.148 975,010 -260,000 0.04% 144,301
2020-07-23 2020-07-21 0.150 1,235,010 +260,000 0.05% 185,252
2020-01-10 2020-01-08 0.196 975,010 -60,000 0.04% 191,102
2019-05-16 2019-05-14 0.390 1,035,010 -100,000 0.04% 403,654
2019-04-17 2019-04-15 0.390 1,135,010 +50,000 0.05% 442,654
2019-04-16 2019-04-12 0.410 1,085,010 -100,000 0.04% 444,854
2019-04-11 2019-04-09 0.400 1,185,010 +100,000 0.05% 474,004
2019-03-25 2019-03-21 0.400 1,085,010 -100,000 0.04% 434,004
2019-03-01 2019-02-27 0.445 1,185,010 -100,000 0.05% 527,329
2019-02-27 2019-02-25 0.435 1,285,010 +100,000 0.05% 558,979
2019-02-26 2019-02-22 0.435 1,185,010 +100,000 0.05% 515,479
2019-01-29 2019-01-25 0.435 1,085,010 -120,000 0.04% 471,979
2019-01-25 2019-01-23 0.450 1,205,010 +120,000 0.05% 542,254
2018-12-21 2018-12-19 0.550 1,085,010 -75,000 0.04% 596,756
2018-12-19 2018-12-17 0.590 1,160,010 -5,000 0.05% 684,406
2018-12-17 2018-12-13 0.610 1,165,010 +80,000 0.05% 710,656
2018-12-14 2018-12-12 0.530 1,085,010 -120,000 0.04% 575,055
2018-12-13 2018-12-11 0.550 1,205,010 +120,000 0.05% 662,756
2018-12-10 2018-12-06 0.570 1,085,010 -140,000 0.04% 618,456
2018-12-05 2018-12-03 0.600 1,225,010 +140,000 0.05% 735,006
2018-11-19 2018-11-15 0.650 1,085,010 -105,000 0.04% 705,256
2018-11-15 2018-11-13 0.580 1,190,010 -20,000 0.05% 690,206
2018-11-14 2018-11-12 0.580 1,210,010 +20,000 0.05% 701,806
2018-11-08 2018-11-06 0.590 1,190,010 -125,000 0.05% 702,106
2018-11-07 2018-11-05 0.580 1,315,010 -70,000 0.05% 762,706
2018-11-02 2018-10-31 0.580 1,385,010 -40,000 0.06% 803,306
2018-11-01 2018-10-30 0.600 1,425,010 +110,000 0.06% 855,006
2018-10-31 2018-10-29 0.600 1,315,010 -85,000 0.05% 789,006
2018-10-16 2018-10-12 0.600 1,400,010 -40,000 0.06% 840,006
2018-09-18 2018-09-14 0.690 1,440,010 +5,000 0.06% 993,607
2018-09-14 2018-09-12 0.690 1,435,010 +95,000 0.06% 990,157
2018-09-13 2018-09-11 0.700 1,340,010 +5,000 0.05% 938,007
2018-09-11 2018-09-07 0.690 1,335,010 -45,000 0.05% 921,157
2018-09-10 2018-09-06 0.690 1,380,010 +175,000 0.06% 952,207
2018-09-06 2018-09-04 0.660 1,205,010 +120,000 0.05% 795,307
2018-09-05 2018-09-03 0.630 1,085,010 -90,000 0.04% 683,556
2018-09-04 2018-08-31 0.600 1,175,010 -10,000 0.05% 705,006
2018-08-31 2018-08-29 0.590 1,185,010 +100,000 0.05% 699,156
2018-08-28 2018-08-24 0.590 1,085,010 -100,000 0.04% 640,156
2018-08-27 2018-08-23 0.580 1,185,010 +20,000 0.05% 687,306
2018-08-24 2018-08-22 0.590 1,165,010 -20,000 0.05% 687,356
2018-08-23 2018-08-21 0.570 1,185,010 +100,000 0.05% 675,456
2018-08-15 2018-08-13 0.560 1,085,010 -50,000 0.04% 607,606
2018-08-14 2018-08-10 0.600 1,135,010 -50,000 0.05% 681,006
2018-08-13 2018-08-09 0.620 1,185,010 +100,000 0.05% 734,706
2018-08-01 2018-07-30 0.560 1,085,010 -100,000 0.04% 607,606
2018-07-27 2018-07-25 0.570 1,185,010 +100,000 0.05% 675,456
2018-07-25 2018-07-23 0.580 1,085,010 -105,000 0.04% 629,306
2018-07-18 2018-07-16 0.600 1,190,010 -95,000 0.05% 714,006
2018-07-17 2018-07-13 0.590 1,285,010 +100,000 0.05% 758,156
2018-07-16 2018-07-12 0.600 1,185,010 +100,000 0.05% 711,006
2018-06-07 2018-06-05 0.720 1,085,010 -50,000 0.04% 781,207
2018-05-30 2018-05-28 0.650 1,135,010 -100,000 0.05% 737,756
2018-05-29 2018-05-25 0.640 1,235,010 +100,000 0.05% 790,406
2018-04-03 2018-03-28 0.650 1,135,010 -1,000 0.05% 737,756
2018-03-29 2018-03-27 0.640 1,136,010 +1,000 0.05% 727,046
2018-03-28 2018-03-26 0.640 1,135,010 -100,000 0.05% 726,406
2018-03-27 2018-03-23 0.650 1,235,010 -270,000 0.05% 802,756
2018-03-26 2018-03-22 0.660 1,505,010 +170,000 0.06% 993,307
2018-03-23 2018-03-21 0.660 1,335,010 +200,000 0.05% 881,107
2018-03-02 2018-02-28 0.650 1,135,010 +50,000 0.05% 737,756
2018-02-26 2018-02-22 0.700 1,085,010 -100,000 0.04% 759,507
2018-02-23 2018-02-21 0.710 1,185,010 +100,000 0.05% 841,357
2018-01-17 2018-01-15 0.750 1,085,010 +50,000 0.04% 813,758
2018-01-12 2018-01-10 0.780 1,035,010 -30,000 0.04% 807,308
2017-12-29 2017-12-27 0.660 1,065,010 +530,000 0.04% 702,907
2017-12-28 2017-12-22 0.700 535,010 +100,000 0.02% 374,507
2017-12-15 2017-12-13 0.740 435,010 +100,000 0.02% 321,907
2017-12-06 2017-12-04 0.630 335,010 -20,000 0.01% 211,056
2017-12-05 2017-12-01 0.640 355,010 +20,000 0.01% 227,206
2017-12-04 2017-11-30 0.640 335,010 -20,000 0.01% 214,406
2017-11-24 2017-11-22 0.550 355,010 -50,000 0.01% 195,256
2017-11-23 2017-11-21 0.550 405,010 -195,000 0.02% 222,756
2017-11-22 2017-11-20 0.510 600,010 +70,000 0.02% 306,005
2017-11-21 2017-11-17 0.480 530,010 -100,000 0.02% 254,405
2017-11-20 2017-11-16 0.530 630,010 +100,000 0.03% 333,905
2017-10-31 2017-10-27 0.550 530,010 -10,000 0.02% 291,506
2017-10-30 2017-10-26 0.560 540,010 +10,000 0.02% 302,406
2017-10-25 2017-10-23 0.560 530,010 -200,000 0.02% 296,806
2017-10-24 2017-10-20 0.550 730,010 +200,000 0.03% 401,506
2017-10-09 2017-10-04 0.550 530,010 -100,000 0.02% 291,506
2017-10-06 2017-10-03 0.570 630,010 -155,000 0.03% 359,106
2017-10-04 2017-09-29 0.570 785,010 +255,000 0.03% 447,456
2017-10-03 2017-09-28 0.570 530,010 -600,000 0.02% 302,106
2017-09-29 2017-09-27 0.550 1,130,010 +600,000 0.05% 621,506
2017-09-20 2017-09-18 0.590 530,010 +150,000 0.03% 312,706
2017-09-19 2017-09-15 0.580 380,010 -220,000 0.02% 220,406
2017-09-18 2017-09-14 0.560 600,010 +200,000 0.03% 336,006
2017-09-15 2017-09-13 0.540 400,010 -20,000 0.02% 216,005
2017-09-13 2017-09-11 0.570 420,010 +20,000 0.02% 239,406
2017-09-12 2017-09-08 0.570 400,010 -15,000 0.02% 228,006
2017-09-11 2017-09-07 0.580 415,010 +35,000 0.02% 240,706
2017-08-11 2017-08-09 0.560 380,010 -100,000 0.02% 212,806
2017-08-10 2017-08-08 0.580 480,010 +100,000 0.02% 278,406
2017-07-28 2017-07-26 0.610 380,010 -100,000 0.02% 231,806
2017-07-26 2017-07-24 0.650 480,010 +100,000 0.02% 312,006
2017-07-07 2017-07-05 0.570 380,010 -100,000 0.02% 216,606
2017-07-06 2017-07-04 0.570 480,010 +40,000 0.02% 273,606
2017-07-05 2017-07-03 0.570 440,010 +60,000 0.02% 250,806
2017-07-04 2017-06-30 0.560 380,010 -80,000 0.02% 212,806
2017-07-03 2017-06-29 0.600 460,010 +80,000 0.02% 276,006
2017-06-29 2017-06-27 0.620 380,010 -200,000 0.02% 235,606
2017-06-28 2017-06-26 0.630 580,010 +100,000 0.03% 365,406
2017-06-27 2017-06-23 0.630 480,010 +100,000 0.02% 302,406
2017-06-26 2017-06-22 0.640 380,010 -80,000 0.02% 243,206
2017-06-22 2017-06-20 0.640 460,010 +80,000 0.02% 294,406
2017-06-19 2017-06-15 0.650 380,010 -100,000 0.02% 247,006
2017-06-16 2017-06-14 0.670 480,010 -150,000 0.02% 321,607
2017-06-15 2017-06-13 0.660 630,010 +250,000 0.03% 415,807
2017-06-08 2017-06-06 0.630 380,010 -100,000 0.02% 239,406
2017-06-07 2017-06-05 0.640 480,010 +85,000 0.02% 307,206
2017-06-05 2017-06-01 0.640 395,010 +15,000 0.02% 252,806
2017-06-02 2017-05-31 0.650 380,010 -100,000 0.02% 247,006
2017-06-01 2017-05-29 0.640 480,010 +100,000 0.02% 307,206
2017-04-24 2017-04-20 0.650 380,010 -100,000 0.02% 247,006
2017-04-20 2017-04-18 0.640 480,010 -85,000 0.02% 307,206
2017-04-19 2017-04-13 0.660 565,010 +50,000 0.03% 372,907
2017-04-13 2017-04-11 0.670 515,010 -155,000 0.02% 345,057
2017-04-12 2017-04-10 0.670 670,010 +400,000 0.03% 448,907
2017-04-11 2017-04-07 0.680 270,010 -100,000 0.01% 183,607
2017-04-10 2017-04-06 0.640 370,010 +100,000 0.02% 236,806
2017-04-07 2017-04-05 0.670 270,010 +50,000 0.01% 180,907
2017-03-29 2017-03-27 0.640 220,010 -270,000 0.01% 140,806
2017-03-27 2017-03-23 0.660 490,010 +70,000 0.02% 323,407
2017-03-24 2017-03-22 0.660 420,010 +100,000 0.02% 277,207
2017-03-23 2017-03-21 0.670 320,010 +120,000 0.02% 214,407
2017-03-15 2017-03-13 0.680 200,010 -100,000 0.01% 136,007
2017-03-14 2017-03-10 0.670 300,010 +100,000 0.01% 201,007
2017-03-02 2017-02-28 0.650 200,010 -150,000 0.01% 130,006
2017-03-01 2017-02-27 0.650 350,010 +150,000 0.02% 227,506
2017-02-27 2017-02-23 0.660 200,010 -150,000 0.01% 132,007
2017-02-23 2017-02-21 0.680 350,010 -200,000 0.02% 238,007
2017-02-17 2017-02-15 0.700 550,010 +100,000 0.03% 385,007
2017-02-14 2017-02-10 0.740 450,010 +50,000 0.02% 333,007
2017-02-13 2017-02-09 0.770 400,010 -100,000 0.02% 308,008
2017-02-09 2017-02-07 0.740 500,010 -100,000 0.02% 370,007
2017-02-06 2017-02-02 0.730 600,010 +50,000 0.03% 438,007
2017-02-02 2017-01-27 0.750 550,010 +200,000 0.03% 412,508
2017-01-25 2017-01-23 0.780 350,010 -30,000 0.02% 273,008
2017-01-24 2017-01-20 0.780 380,010 -15,000 0.02% 296,408
2017-01-23 2017-01-19 0.770 395,010 -25,000 0.02% 304,158
2017-01-20 2017-01-18 0.790 420,010 +70,000 0.02% 331,808
2017-01-17 2017-01-13 0.790 350,010 -15,000 0.02% 276,508
2017-01-12 2017-01-10 0.800 365,010 -100,000 0.02% 292,008
2017-01-11 2017-01-09 0.800 465,010 -50,000 0.02% 372,008
2017-01-10 2017-01-06 0.810 515,010 -110,000 0.02% 417,158
2017-01-09 2017-01-05 0.800 625,010 +100,000 0.03% 500,008
2017-01-05 2017-01-03 0.800 525,010 +60,000 0.03% 420,008
2017-01-04 2016-12-30 0.830 465,010 +100,000 0.02% 385,958
2016-12-28 2016-12-22 0.790 365,010 -200,000 0.02% 288,358
2016-12-23 2016-12-21 0.780 565,010 +200,000 0.03% 440,708
2016-12-21 2016-12-19 0.800 365,010 -100,000 0.02% 292,008
2016-12-20 2016-12-16 0.800 465,010 +100,000 0.02% 372,008
2016-12-19 2016-12-15 0.790 365,010 -110,000 0.02% 288,358
2016-12-16 2016-12-14 0.780 475,010 +60,000 0.02% 370,508
2016-12-15 2016-12-13 0.800 415,010 -450,000 0.02% 332,008
2016-12-13 2016-12-09 0.850 865,010 -220,000 0.04% 735,258
2016-12-12 2016-12-08 0.870 1,085,010 +100,000 0.05% 943,959
2016-12-09 2016-12-07 0.910 985,010 -100,000 0.05% 896,359
2016-12-08 2016-12-06 0.900 1,085,010 +150,000 0.05% 976,509
2016-12-06 2016-12-02 0.880 935,010 +100,000 0.04% 822,809
2016-12-05 2016-12-01 0.880 835,010 -140,000 0.04% 734,809
2016-12-02 2016-11-30 0.880 975,010 +40,000 0.05% 858,009
2016-12-01 2016-11-29 0.890 935,010 -10,000 0.04% 832,159
2016-11-30 2016-11-28 0.910 945,010 -20,000 0.05% 859,959
2016-11-29 2016-11-25 0.910 965,010 +20,000 0.05% 878,159
2016-11-28 2016-11-24 0.860 945,010 -50,000 0.05% 812,709
2016-11-25 2016-11-23 0.870 995,010 -175,000 0.05% 865,659
2016-11-24 2016-11-22 0.900 1,170,010 -22,675,000 0.06% 1,053,009
2016-11-23 2016-11-21 1.000 23,845,010 +22,370,000 1.14% 23,845,010
2016-11-22 2016-11-18 0.910 1,475,010 -1,070,000 0.07% 1,342,259
2016-11-21 2016-11-17 0.920 2,545,010 +1,360,000 0.12% 2,341,409
2016-11-18 2016-11-16 0.840 1,185,010 +275,000 0.06% 995,408
2016-11-17 2016-11-15 0.820 910,010 -100,000 0.04% 746,208
2016-11-16 2016-11-14 0.830 1,010,010 +200,000 0.05% 838,308
2016-11-15 2016-11-11 0.830 810,010 -300,000 0.04% 672,308
2016-11-14 2016-11-10 0.810 1,110,010 +120,000 0.05% 899,108
2016-11-11 2016-11-09 0.760 990,010 +100,000 0.05% 752,408
2016-11-10 2016-11-08 0.770 890,010 +80,000 0.04% 685,308
2016-11-08 2016-11-04 0.760 810,010 -100,000 0.04% 615,608
2016-11-07 2016-11-03 0.760 910,010 +100,000 0.04% 691,608
2016-11-03 2016-11-01 0.770 810,010 -100,000 0.04% 623,708
2016-11-01 2016-10-28 0.740 910,010 +100,000 0.04% 673,407
2016-10-31 2016-10-27 0.740 810,010 -35,000 0.04% 599,407
2016-10-28 2016-10-26 0.740 845,010 +15,000 0.04% 625,307
2016-10-27 2016-10-25 0.740 830,010 -200,000 0.04% 614,207
2016-10-24 2016-10-19 0.750 1,030,010 +200,000 0.05% 772,508
2016-10-19 2016-10-17 0.750 830,010 -75,000 0.04% 622,508
2016-10-18 2016-10-14 0.770 905,010 +75,000 0.04% 696,858
2016-10-14 2016-10-12 0.800 830,010 -100,000 0.04% 664,008
2016-10-07 2016-10-05 0.840 930,010 -100,000 0.04% 781,208
2016-10-04 2016-09-30 0.820 1,030,010 +5,000 0.05% 844,608
2016-10-03 2016-09-29 0.840 1,025,010 +95,000 0.05% 861,008
2016-09-30 2016-09-28 0.850 930,010 -100,000 0.04% 790,508
2016-09-29 2016-09-27 0.850 1,030,010 -260,000 0.05% 875,508
2016-09-28 2016-09-26 0.880 1,290,010 +305,000 0.06% 1,135,209
2016-09-26 2016-09-22 0.830 985,010 -75,000 0.05% 817,558
2016-09-23 2016-09-21 0.820 1,060,010 +230,000 0.05% 869,208
2016-09-22 2016-09-20 0.890 830,010 +170,000 0.04% 738,709
2016-09-20 2016-09-15 0.810 660,010 -235,000 0.03% 534,608
2016-09-19 2016-09-14 0.830 895,010 -50,000 0.04% 742,858
2016-09-13 2016-09-09 0.650 945,010 -45,000 0.05% 614,256
2016-09-02 2016-08-31 0.620 990,010 -460,000 0.05% 613,806
2016-09-01 2016-08-30 0.610 1,450,010 +315,000 0.07% 884,506
2016-08-31 2016-08-29 0.600 1,135,010 -180,000 0.05% 681,006
2016-08-30 2016-08-26 0.540 1,315,010 +75,000 0.06% 710,105
2016-08-29 2016-08-25 0.520 1,240,010 +50,000 0.06% 644,805
2016-08-19 2016-08-17 0.495 1,190,010 -210,000 0.06% 589,055
2016-08-12 2016-08-10 0.510 1,400,010 -10,000 0.07% 714,005
2016-08-11 2016-08-09 0.485 1,410,010 +70,000 0.07% 683,855
2016-08-10 2016-08-08 0.475 1,340,010 -110,000 0.06% 636,505
2016-08-08 2016-08-04 0.460 1,450,010 +10,000 0.07% 667,005
2016-08-03 2016-07-29 0.395 1,440,010 -100,000 0.07% 568,804
2016-07-29 2016-07-27 0.410 1,540,010 +100,000 0.07% 631,404
2016-07-28 2016-07-26 0.395 1,440,010 -350,000 0.07% 568,804
2016-07-27 2016-07-25 0.375 1,790,010 +100,000 0.09% 671,254
2016-07-21 2016-07-19 0.325 1,690,010 -200,000 0.08% 549,253
2016-06-20 2016-06-16 0.380 1,890,010 +150,000 0.09% 718,204
2016-06-15 2016-06-13 0.365 1,740,010 -100,000 0.08% 635,104
2016-06-14 2016-06-10 0.370 1,840,010 -100,000 0.09% 680,804
2016-05-26 2016-05-24 0.375 1,940,010 -240,000 0.09% 727,504
2016-05-24 2016-05-20 0.375 2,180,010 +240,000 0.10% 817,504
2016-05-23 2016-05-19 0.375 1,940,010 -200,000 0.09% 727,504
2016-05-20 2016-05-18 0.385 2,140,010 -400,000 0.10% 823,904
2016-05-12 2016-05-10 0.375 2,540,010 -360,000 0.12% 952,504
2016-05-10 2016-05-06 0.390 2,900,010 -300,000 0.14% 1,131,004
2016-05-09 2016-05-05 0.390 3,200,010 -195,000 0.15% 1,248,004
2016-05-06 2016-05-04 0.390 3,395,010 +660,000 0.16% 1,324,054
2016-05-04 2016-04-29 0.380 2,735,010 -5,000 0.13% 1,039,304
2016-05-03 2016-04-28 0.380 2,740,010 +100,000 0.13% 1,041,204
2016-04-29 2016-04-27 0.380 2,640,010 -30,000 0.13% 1,003,204
2016-04-27 2016-04-25 0.375 2,670,010 +200,000 0.13% 1,001,254
2016-04-12 2016-04-08 0.405 2,470,010 +100,000 0.12% 1,000,354
2016-03-29 2016-03-23 0.400 2,370,010 +100,000 0.11% 948,004
2016-03-24 2016-03-22 0.410 2,270,010 -200,000 0.11% 930,704
2016-03-23 2016-03-21 0.410 2,470,010 +280,000 0.12% 1,012,704
2016-03-21 2016-03-17 0.385 2,190,010 -120,000 0.10% 843,154
2016-03-17 2016-03-15 0.405 2,310,010 +20,000 0.11% 935,554
2016-03-16 2016-03-14 0.395 2,290,010 +500,000 0.11% 904,554
2016-03-15 2016-03-11 0.390 1,790,010 +30,000 0.09% 698,104
2016-03-11 2016-03-09 0.390 1,760,010 -80,000 0.08% 686,404
2016-03-10 2016-03-08 0.395 1,840,010 -100,000 0.09% 726,804
2016-03-04 2016-03-02 0.400 1,940,010 +100,000 0.09% 776,004
2016-03-01 2016-02-26 0.395 1,840,010 -200,000 0.09% 726,804
2016-02-29 2016-02-25 0.375 2,040,010 +200,000 0.10% 765,004
2016-02-25 2016-02-23 0.415 1,840,010 +400,000 0.09% 763,604
2016-02-24 2016-02-22 0.405 1,440,010 -100,000 0.07% 583,204
2016-02-22 2016-02-18 0.380 1,540,010 -40,000 0.07% 585,204
2016-01-28 2016-01-26 0.395 1,580,010 +40,000 0.08% 624,104
2016-01-25 2016-01-21 0.355 1,540,010 -90,000 0.07% 546,704
2016-01-05 2015-12-31 0.395 1,630,010 -60,000 0.08% 643,854
2015-12-29 2015-12-24 0.435 1,690,010 +10,000 0.08% 735,154
2015-12-28 2015-12-22 0.450 1,680,010 +80,000 0.08% 756,004
2015-12-23 2015-12-21 0.400 1,600,010 -180,000 0.09% 640,004
2015-12-21 2015-12-17 0.400 1,780,010 +100,000 0.10% 712,004
2015-12-18 2015-12-16 0.395 1,680,010 +150,000 0.10% 663,604
2015-12-17 2015-12-15 0.390 1,530,010 -175,000 0.09% 596,704
2015-12-16 2015-12-14 0.360 1,705,010 +175,000 0.10% 613,804
2015-12-15 2015-12-11 0.370 1,530,010 -215,000 0.09% 566,104
2015-12-14 2015-12-10 0.415 1,745,010 -470,000 0.10% 724,179
2015-12-11 2015-12-09 0.420 2,215,010 +600,000 0.13% 930,304
2015-12-09 2015-12-07 0.420 1,615,010 -79,990 0.09% 678,304
2015-12-08 2015-12-04 0.435 1,695,000 +60,000 0.10% 737,325
2015-12-07 2015-12-03 0.430 1,635,000 +200,000 0.09% 703,050
2015-12-03 2015-12-01 0.435 1,435,000 -200,000 0.08% 624,225
2015-12-02 2015-11-30 0.435 1,635,000 +65,000 0.09% 711,225
2015-12-01 2015-11-27 0.460 1,570,000 -305,000 0.09% 722,200
2015-11-30 2015-11-26 0.455 1,875,000 -200,000 0.11% 853,125
2015-11-25 2015-11-23 0.485 2,075,000 +235,000 0.12% 1,006,375
2015-11-24 2015-11-20 0.485 1,840,000 -920,000 0.11% 892,400
2015-11-23 2015-11-19 0.475 2,760,000 +875,000 0.16% 1,311,000
2015-11-20 2015-11-18 0.410 1,885,000 +540,000 0.11% 772,850
2015-11-19 2015-11-17 0.440 1,345,000 -375,000 0.08% 591,800
2015-11-18 2015-11-16 0.450 1,720,000 -810,000 0.10% 774,000
2015-11-17 2015-11-13 0.460 2,530,000 -1,005,000 0.15% 1,163,800
2015-11-16 2015-11-12 0.415 3,535,000 +1,560,000 0.20% 1,467,025
2015-11-13 2015-11-11 0.350 1,975,000 -200,000 0.11% 691,250
2015-11-12 2015-11-10 0.345 2,175,000 -100,000 0.13% 750,375
2015-11-09 2015-11-05 0.335 2,275,000 +150,000 0.13% 762,125
2015-11-04 2015-11-02 0.355 2,125,000 +85,000 0.12% 754,375
2015-10-23 2015-10-20 0.365 2,040,000 +100,000 0.12% 744,600
2015-10-22 2015-10-19 0.385 1,940,000 -100,000 0.11% 746,900
2015-10-20 2015-10-16 0.360 2,040,000 +115,000 0.12% 734,400
2015-10-19 2015-10-15 0.375 1,925,000 -115,000 0.11% 721,875
2015-10-15 2015-10-13 0.380 2,040,000 +100,000 0.12% 775,200
2015-10-13 2015-10-09 0.385 1,940,000 +140,000 0.11% 746,900
2015-10-12 2015-10-08 0.375 1,800,000 +300,000 0.10% 675,000
2015-10-09 2015-10-07 0.365 1,500,000 -630,000 0.09% 547,500
2015-10-08 2015-10-06 0.375 2,130,000 +455,000 0.12% 798,750
2015-10-07 2015-10-05 0.335 1,675,000 +75,000 0.10% 561,125
2015-10-06 2015-10-02 0.340 1,600,000 +70,000 0.09% 544,000
2015-10-02 2015-09-29 0.350 1,530,000 -130,000 0.09% 535,500
2015-09-30 2015-09-25 0.380 1,660,000 -370,000 0.10% 630,800
2015-09-29 2015-09-24 0.375 2,030,000 -100,000 0.12% 761,250
2015-09-22 2015-09-18 0.300 2,130,000 -60,000 0.12% 639,000
2015-09-16 2015-09-14 0.285 2,190,000 -40,000 0.13% 624,150
2015-09-15 2015-09-11 0.295 2,230,000 +490,000 0.13% 657,850
2015-09-14 2015-09-10 0.305 1,740,000 +50,000 0.10% 530,700
2015-09-09 2015-09-07 0.255 1,690,000 -300,000 0.10% 430,950
2015-09-08 2015-09-04 0.243 1,990,000 +300,000 0.11% 483,570
2015-08-28 2015-08-26 0.260 1,690,000 -120,000 0.10% 439,400
2015-08-25 2015-08-21 0.305 1,810,000 -50,000 0.10% 552,050
2015-08-21 2015-08-19 0.335 1,860,000 -30,000 0.11% 623,100
2015-08-20 2015-08-18 0.355 1,890,000 -200,000 0.11% 670,950
2015-08-11 2015-08-07 0.360 2,090,000 -20,000 0.12% 752,400
2015-07-23 2015-07-21 0.480 2,110,000 +5,000 0.12% 1,012,800
2015-07-21 2015-07-17 0.470 2,105,000 -5,000 0.12% 989,350
2015-07-20 2015-07-16 0.500 2,110,000 +450,000 0.12% 1,055,000
2015-07-16 2015-07-14 0.485 1,660,000 -200,000 0.10% 805,100
2015-07-15 2015-07-13 0.445 1,860,000 +50,000 0.11% 827,700
2015-07-14 2015-07-10 0.430 1,810,000 +50,000 0.10% 778,300
2015-07-13 2015-07-09 0.400 1,760,000 -100,000 0.10% 704,000
2015-07-10 2015-07-08 0.290 1,860,000 -4,389 0.11% 539,400
2015-07-09 2015-07-07 0.365 1,864,389 -98,904 0.11% 680,502
2015-07-08 2015-07-06 0.385 1,963,293 -195,000 0.11% 755,868
2015-07-07 2015-07-03 0.475 2,158,293 -20,000 0.12% 1,025,189
2015-07-06 2015-07-02 0.570 2,178,293 -30,000 0.13% 1,241,627
2015-07-02 2015-06-29 0.620 2,208,293 -300,000 0.13% 1,369,142
2015-06-30 2015-06-26 0.660 2,508,293 -300,000 0.14% 1,655,473
2015-06-29 2015-06-25 0.680 2,808,293 -325,000 0.16% 1,909,639
2015-06-26 2015-06-24 0.670 3,133,293 +50,000 0.18% 2,099,306
2015-06-25 2015-06-23 0.670 3,083,293 -50,000 0.18% 2,065,806
2015-06-24 2015-06-22 0.650 3,133,293 +330,000 0.18% 2,036,640
2015-06-23 2015-06-19 0.650 2,803,293 +70,000 0.16% 1,822,140
2015-06-19 2015-06-17 0.660 2,733,293 -375,000 0.16% 1,803,973
2015-06-18 2015-06-16 0.620 3,108,293 +175,000 0.18% 1,927,142
2015-06-17 2015-06-15 0.690 2,933,293 -300,000 0.17% 2,023,972
2015-06-16 2015-06-12 0.680 3,233,293 +220,000 0.19% 2,198,639
2015-06-15 2015-06-11 0.630 3,013,293 +250,000 0.17% 1,898,375
2015-06-12 2015-06-10 0.620 2,763,293 -560,000 0.16% 1,713,242
2015-06-11 2015-06-09 0.680 3,323,293 -120,000 0.19% 2,259,839
2015-06-10 2015-06-08 0.730 3,443,293 -180,000 0.20% 2,513,604
2015-06-09 2015-06-05 0.780 3,623,293 +40,000 0.21% 2,826,169
2015-06-08 2015-06-04 0.750 3,583,293 +695,000 0.21% 2,687,470
2015-06-05 2015-06-03 0.800 2,888,293 +445,000 0.17% 2,310,634
2015-06-04 2015-06-02 0.810 2,443,293 +910,000 0.14% 1,979,067
2015-06-03 2015-06-01 0.820 1,533,293 -1,550,000 0.09% 1,257,300
2015-06-02 2015-05-29 0.840 3,083,293 +2,150,000 0.18% 2,589,966
2015-06-01 2015-05-28 0.720 933,293 -200,000 0.05% 671,971
2015-05-29 2015-05-27 0.700 1,133,293 -210,000 0.07% 793,305
2015-05-28 2015-05-26 0.700 1,343,293 -700,000 0.08% 940,305
2015-05-27 2015-05-22 0.710 2,043,293 +110,000 0.12% 1,450,738
2015-05-26 2015-05-21 0.700 1,933,293 -55,000 0.11% 1,353,305
2015-05-22 2015-05-20 0.710 1,988,293 -10,000 0.11% 1,411,688
2015-05-21 2015-05-19 0.700 1,998,293 +355,000 0.11% 1,398,805
2015-05-20 2015-05-18 0.710 1,643,293 -380,000 0.09% 1,166,738
2015-05-19 2015-05-15 0.740 2,023,293 +570,000 0.12% 1,497,237
2015-05-18 2015-05-14 0.720 1,453,293 +60,447 0.08% 1,046,371
2015-05-15 2015-05-13 0.660 1,392,846 +650,000 0.08% 919,278
2015-05-14 2015-05-12 0.540 742,846 +80,000 0.04% 401,137
2015-05-13 2015-05-11 0.540 662,846 -250,000 0.04% 357,937
2015-05-12 2015-05-08 0.550 912,846 +150,000 0.05% 502,065
2015-05-11 2015-05-07 0.540 762,846 -400,000 0.04% 411,937
2015-05-08 2015-05-06 0.550 1,162,846 +600,000 0.07% 639,565
2015-04-30 2015-04-28 0.560 562,846 -160,000 0.03% 315,194
2015-04-29 2015-04-27 0.560 722,846 -270,000 0.04% 404,794
2015-04-27 2015-04-23 0.550 992,846 +406 0.06% 546,065
2015-04-23 2015-04-21 0.580 992,440 -128,555 0.06% 575,615
2015-04-21 2015-04-17 0.560 1,120,995 -475,000 0.06% 627,757
2015-04-20 2015-04-16 0.510 1,595,995 +375,000 0.09% 813,957
2015-04-17 2015-04-15 0.450 1,220,995 -760,000 0.07% 549,448
2015-04-16 2015-04-14 0.420 1,980,995 +610,000 0.11% 832,018
2015-04-15 2015-04-13 0.365 1,370,995 +100,000 0.08% 500,413
2015-04-14 2015-04-10 0.380 1,270,995 -15,000 0.07% 482,978
2015-04-09 2015-04-02 0.395 1,285,995 +60,000 0.07% 507,968
2015-04-08 2015-04-01 0.405 1,225,995 +51 0.07% 496,528
2015-03-24 2015-03-20 0.370 1,225,944 -300,000 0.07% 453,599
2015-03-20 2015-03-18 0.355 1,525,944 +100,000 0.09% 541,710
2015-03-19 2015-03-17 0.360 1,425,944 +100,000 0.08% 513,340
2015-03-17 2015-03-13 0.370 1,325,944 -300,000 0.08% 490,599
2015-03-16 2015-03-12 0.335 1,625,944 +1,000,000 0.09% 544,691
2015-03-12 2015-03-10 0.315 625,944 +200,000 0.04% 197,172
2015-03-09 2015-03-05 0.300 425,944 -75,000 0.02% 127,783
2015-02-10 2015-02-06 0.300 500,944 -170,000 0.03% 150,283
2015-02-03 2015-01-30 0.330 670,944 +170,000 0.04% 221,412
2015-01-14 2015-01-12 0.330 500,944 -200,000 0.03% 165,312
2015-01-09 2015-01-07 0.330 700,944 -2,968 0.04% 231,312
2015-01-07 2015-01-05 0.340 703,912 +50,000 0.04% 239,330
2015-01-06 2015-01-02 0.345 653,912 -100,000 0.04% 225,600
2015-01-02 2014-12-29 0.335 753,912 +45,000 0.04% 252,561
2014-12-30 2014-12-24 0.335 708,912 +55,000 0.04% 237,486
2014-12-23 2014-12-19 0.355 653,912 -200,000 0.04% 232,139
2014-12-19 2014-12-17 0.350 853,912 +200,000 0.05% 298,869
2014-12-18 2014-12-16 0.325 653,912 -500,000 0.04% 212,521
2014-12-17 2014-12-15 0.325 1,153,912 +450,000 0.07% 375,021
2014-12-12 2014-12-10 0.285 703,912 +100,000 0.04% 200,615
2014-12-11 2014-12-09 0.275 603,912 -150,000 0.03% 166,076
2014-12-09 2014-12-05 0.325 753,912 -60,000 0.04% 245,021
2014-12-08 2014-12-04 0.335 813,912 -50,000 0.05% 272,661
2014-12-05 2014-12-03 0.335 863,912 +460,000 0.05% 289,411
2014-12-03 2014-12-01 0.325 403,912 -60,000 0.02% 131,271
2014-12-02 2014-11-28 0.330 463,912 +60,000 0.03% 153,091
2014-12-01 2014-11-27 0.365 403,912 -1,000,000 0.02% 147,428
2014-11-26 2014-11-24 0.340 1,403,912 -20,000 0.08% 477,330
2014-11-25 2014-11-21 0.340 1,423,912 +720,000 0.08% 484,130
2014-11-24 2014-11-20 0.335 703,912 -650,000 0.04% 235,811
2014-11-21 2014-11-19 0.340 1,353,912 +801,016 0.08% 460,330
2014-11-20 2014-11-18 0.330 552,896 +150,000 0.03% 182,456
2014-11-17 2014-11-13 0.335 402,896 -225,000 0.02% 134,970
2014-11-13 2014-11-11 0.325 627,896 -60,000 0.04% 204,066
2014-11-12 2014-11-10 0.335 687,896 -515,000 0.04% 230,445
2014-11-11 2014-11-07 0.345 1,202,896 +700,000 0.07% 414,999
2014-11-04 2014-10-31 0.350 502,896 -780,000 0.03% 176,014
2014-11-03 2014-10-30 0.340 1,282,896 -110,000 0.07% 436,185
2014-10-31 2014-10-29 0.340 1,392,896 +590,000 0.08% 473,585
2014-10-30 2014-10-28 0.345 802,896 +300,000 0.05% 276,999
2014-10-29 2014-10-27 0.330 502,896 -300,000 0.03% 165,956
2014-10-24 2014-10-22 0.345 802,896 -135,000 0.05% 276,999
2014-10-23 2014-10-21 0.345 937,896 -495,000 0.05% 323,574
2014-10-22 2014-10-20 0.355 1,432,896 -835,000 0.08% 508,678
2014-10-20 2014-10-16 0.345 2,267,896 +90,000 0.13% 782,424
2014-10-17 2014-10-15 0.350 2,177,896 -140,000 0.13% 762,264
2014-10-16 2014-10-14 0.355 2,317,896 +425,000 0.13% 822,853
2014-10-15 2014-10-13 0.355 1,892,896 -350,000 0.11% 671,978
2014-10-14 2014-10-10 0.370 2,242,896 +130,000 0.13% 829,872
2014-10-13 2014-10-09 0.365 2,112,896 +310,000 0.12% 771,207
2014-10-09 2014-10-07 0.360 1,802,896 -190,000 0.10% 649,043
2014-10-08 2014-10-06 0.345 1,992,896 +1,290,000 0.11% 687,549
2014-10-07 2014-10-03 0.335 702,896 +150,000 0.04% 235,470
2014-10-03 2014-09-29 0.350 552,896 +80,000 0.03% 193,514
2014-09-30 2014-09-26 0.380 472,896 -2,260,000 0.03% 179,700
2014-09-29 2014-09-25 0.405 2,732,896 +2,282,505 0.16% 1,106,823
2014-09-24 2014-09-22 0.325 450,391 -165,000 0.03% 146,377
2014-09-11 2014-09-08 0.350 615,391 -2,500 0.04% 215,387
2014-09-08 2014-09-04 0.340 617,891 +65,000 0.04% 210,083
2014-09-05 2014-09-03 0.320 552,891 +100,000 0.03% 176,925
2014-09-01 2014-08-28 0.320 452,891 +2,891 0.03% 144,925
2014-08-21 2014-08-19 0.370 450,000 -175,000 0.03% 166,500
2014-08-20 2014-08-18 0.335 625,000 +75,000 0.04% 209,375
2014-08-19 2014-08-15 0.340 550,000 -200,000 0.03% 187,000
2014-08-18 2014-08-14 0.335 750,000 -1,280,000 0.04% 251,250
2014-08-15 2014-08-13 0.355 2,030,000 +1,310,000 0.12% 720,650
2014-08-12 2014-08-08 0.385 720,000 -2,560,000 0.06% 277,200
2014-08-11 2014-08-07 0.395 3,280,000 -100,000 0.28% 1,295,600
2014-07-25 2014-07-23 0.305 3,380,000 -180,000 0.29% 1,030,900
2014-07-24 2014-07-22 0.300 3,560,000 +180,000 0.31% 1,068,000
2014-07-21 2014-07-17 0.467 3,380,000 +200,000 0.29% 1,579,256
2014-07-18 2014-07-16 0.455 3,180,000 +582,595 0.27% 1,445,652
2014-07-14 2014-07-10 0.461 2,597,405 +19,797 0.28% 1,197,200
2014-07-11 2014-07-09 0.423 2,577,608 +217,770 0.28% 1,090,425
2014-07-08 2014-07-04 0.448 2,359,838 -490,973 0.26% 1,057,900
2014-07-07 2014-07-03 0.537 2,850,811 -221,730 0.31% 1,530,000
2014-07-04 2014-07-02 0.505 3,072,541 -87,108 0.33% 1,552,000
2014-07-03 2014-06-30 0.486 3,159,649 +126,703 0.34% 1,536,150
2014-07-02 2014-06-27 0.467 3,032,946 -79,189 0.33% 1,417,100
2014-06-30 2014-06-26 0.455 3,112,135 -87,108 0.34% 1,414,800
2014-06-27 2014-06-25 0.461 3,199,243 +253,405 0.35% 1,474,600
2014-06-26 2014-06-24 0.455 2,945,838 +31,676 0.32% 1,339,200
2014-06-25 2014-06-23 0.442 2,914,162 -15,838 0.32% 1,288,000
2014-06-23 2014-06-19 0.474 2,930,000 -47,514 0.32% 1,387,500
2014-06-20 2014-06-18 0.461 2,977,514 +110,865 0.32% 1,372,400
2014-06-19 2014-06-17 0.474 2,866,649 -304,878 0.31% 1,357,500
2014-06-18 2014-06-16 0.530 3,171,527 -19,797 0.35% 1,682,100
2014-06-17 2014-06-13 0.511 3,191,324 -95,027 0.35% 1,632,150
2014-06-16 2014-06-12 0.537 3,286,351 +47,513 0.36% 1,763,750
2014-06-13 2014-06-11 0.505 3,238,838 +308,838 0.35% 1,636,000
2014-06-12 2014-06-10 0.537 2,930,000 +63,351 0.32% 1,572,500
2014-06-11 2014-06-09 0.568 2,866,649 +197,973 0.31% 1,629,000
2014-06-09 2014-06-05 0.644 2,668,676 +372,190 0.29% 1,718,700
2014-06-06 2014-06-04 0.695 2,296,486 +388,027 0.25% 1,595,000
2014-05-16 2014-05-14 0.871 1,908,459 +79,189 0.21% 1,662,900
2014-05-14 2014-05-12 0.960 1,829,270 -71,271 0.20% 1,755,600
2014-04-24 2014-04-22 0.745 1,900,541 -304,878 0.21% 1,416,000
2014-04-23 2014-04-17 0.745 2,205,419 +304,878 0.24% 1,643,150
2014-04-01 2014-03-28 0.821 1,900,541 +285,082 0.21% 1,560,000
2014-03-31 2014-03-27 0.897 1,615,459 +395,945 0.18% 1,448,400
2014-03-28 2014-03-26 0.884 1,219,514 +395,946 0.13% 1,078,000
2014-03-25 2014-03-21 0.960 823,568 +237,568 0.09% 790,400
2014-03-10 2014-03-06 0.796 586,000 +23,757 0.06% 466,200
2014-03-07 2014-03-05 0.783 562,243 -142,541 0.06% 440,200
2014-01-29 2014-01-27 0.575 704,784 -79,189 0.08% 404,950
2014-01-22 2014-01-20 0.594 783,973 -79,189 0.09% 465,300
2014-01-03 2013-12-31 0.543 863,162 +95,027 0.09% 468,700
2014-01-02 2013-12-27 0.594 768,135 +79,189 0.08% 455,900
2013-12-19 2013-12-17 0.657 688,946 -79,189 0.09% 452,400
2013-12-13 2013-12-11 0.657 768,135 -79,189 0.10% 504,400
2013-12-09 2013-12-05 0.707 847,324 -79,190 0.11% 599,200
2013-12-05 2013-12-03 0.669 926,514 -39,594 0.12% 620,100
2013-12-04 2013-12-02 0.669 966,108 +118,784 0.12% 646,600
2013-10-24 2013-10-22 0.549 847,324 +39,594 0.11% 465,450
2013-10-15 2013-10-10 0.631 807,730 +150,460 0.12% 510,000
2013-10-11 2013-10-09 0.732 657,270 -79,189 0.10% 481,400
2013-10-10 2013-10-08 0.669 736,459 -158,379 0.11% 492,900
2013-10-09 2013-10-07 0.556 894,838 -39,594 0.13% 497,200
2013-09-17 2013-09-13 0.530 934,432 +39,594 0.14% 495,600
2013-08-29 2013-08-27 0.417 894,838 -79,189 0.13% 372,900
2013-07-15 2013-07-11 0.499 974,027 +79,189 0.15% 485,850
2013-07-08 2013-07-04 0.518 894,838 +79,189 0.13% 463,300
2013-07-04 2013-07-02 0.587 815,649 -150,459 0.12% 478,950
2013-07-03 2013-06-28 0.467 966,108 -63,351 0.15% 451,400
2013-06-25 2013-06-21 0.391 1,029,459 -79,190 0.16% 403,000
2013-06-05 2013-06-03 0.442 1,108,649 +39,595 0.17% 490,000
2013-05-06 2013-05-02 0.417 1,069,054 -95,027 0.16% 445,500
2013-03-26 2013-03-22 0.379 1,164,081 -118,784 0.18% 441,000
2012-05-24 2012-05-22 0.297 1,282,865 -27,716 0.19% 380,700
2011-06-21 2011-06-17 0.250 1,310,581 +197,973 0.20% 327,690
2011-05-24 2011-05-20 0.290 1,112,608 +23,757 0.17% 323,150
2011-05-09 2011-05-05 0.290 1,088,851 -118,784 0.16% 316,250
2011-05-06 2011-05-04 0.297 1,207,635 -118,784 0.18% 358,375
2011-05-04 2011-04-29 0.293 1,326,419 -79,189 0.20% 388,600
2011-04-27 2011-04-21 0.316 1,405,608 -118,784 0.21% 443,750
2011-04-26 2011-04-20 0.316 1,524,392 -122,743 0.23% 481,250
2011-04-20 2011-04-18 0.301 1,647,135 -3,960 0.25% 495,040
2011-01-13 2011-01-11 0.313 1,651,095 +158,379 0.25% 517,080
2010-12-22 2010-12-20 0.282 1,492,716 +118,784 0.22% 420,355
2010-11-25 2010-11-23 0.299 1,373,932 +166,297 0.21% 411,195
2010-11-22 2010-11-18 0.304 1,207,635 +118,784 0.18% 367,525
2010-11-19 2010-11-17 0.294 1,088,851 +118,783 0.16% 320,375
2010-11-17 2010-11-15 0.297 970,068 +114,825 0.15% 287,875
2010-11-08 2010-11-04 0.301 855,243 +118,784 0.13% 257,040
2010-11-04 2010-11-02 0.313 736,459 +79,189 0.11% 230,640
2010-11-03 2010-11-01 0.322 657,270 +79,189 0.10% 211,650
2010-06-25 2010-06-23 0.328 578,081 +118,784 0.09% 189,800
2010-06-24 2010-06-22 0.328 459,297 +47,513 0.07% 150,800
2010-06-23 2010-06-21 0.328 411,784 +3,960 0.06% 135,200
2010-06-22 2010-06-18 0.322 407,824 +75,229 0.06% 131,325
2010-06-10 2010-06-08 0.322 332,595 +39,595 0.05% 107,100
2010-06-07 2010-06-03 0.328 293,000 +158,378 0.04% 96,200
2010-05-31 2010-05-27 0.341 134,622 -95,027 0.02% 45,900
2010-05-27 2010-05-25 0.328 229,649 -158,378 0.03% 75,400
2010-05-25 2010-05-20 0.328 388,027 -384,068 0.06% 127,400
2010-05-24 2010-05-19 0.335 772,095 -150,459 0.12% 258,375
2010-05-19 2010-05-17 0.347 922,554 -79,189 0.14% 320,375
2010-05-14 2010-05-12 0.347 1,001,743 -79,189 0.15% 347,875
2010-05-13 2010-05-11 0.354 1,080,932 -79,190 0.16% 382,200
2010-05-12 2010-05-10 0.373 1,160,122 +15,838 0.17% 432,175
2010-05-11 2010-05-07 0.341 1,144,284 +79,189 0.17% 390,150
2010-05-03 2010-04-29 0.391 1,065,095 +79,190 0.16% 416,950
2010-02-17 2010-02-11 0.354 985,905 +221,729 0.15% 348,600
2010-02-08 2010-02-04 0.347 764,176 -150,459 0.11% 265,375
2010-02-04 2010-02-02 0.347 914,635 -39,595 0.13% 317,625
2010-02-03 2010-02-01 0.341 954,230 -182,135 0.14% 325,350
2010-01-29 2010-01-27 0.341 1,136,365 -83,149 0.16% 387,450
2010-01-25 2010-01-21 0.379 1,219,514 -79,189 0.18% 462,000
2010-01-20 2010-01-18 0.436 1,298,703 -126,702 0.19% 565,800
2010-01-19 2010-01-15 0.410 1,425,405 -79,190 0.21% 585,000
2010-01-15 2010-01-13 0.404 1,504,595 -174,216 0.22% 608,000
2010-01-08 2010-01-06 0.360 1,678,811 +102,946 0.24% 604,200
2010-01-07 2010-01-05 0.379 1,575,865 -158,378 0.23% 597,000
2009-12-22 2009-12-18 0.322 1,734,243 +79,189 0.25% 558,450
2009-12-21 2009-12-17 0.328 1,655,054 +75,230 0.24% 543,400
2009-12-15 2009-12-11 0.347 1,579,824 -395,946 0.23% 548,625
2009-12-07 2009-12-03 0.373 1,975,770 +118,784 0.29% 736,025
2009-12-04 2009-12-02 0.366 1,856,986 -154,419 0.27% 680,050
2009-12-03 2009-12-01 0.385 2,011,405 -134,622 0.29% 774,700
2009-11-17 2009-11-13 0.423 2,146,027 +356,351 0.31% 907,850
2009-11-16 2009-11-12 0.429 1,789,676 +554,325 0.26% 768,400
2009-11-11 2009-11-09 0.410 1,235,351 -79,190 0.18% 507,000
2009-11-10 2009-11-06 0.448 1,314,541 +79,190 0.19% 589,300
2009-09-24 2009-09-22 0.354 1,235,351 -158,379 0.18% 436,800
2009-09-21 2009-09-17 0.379 1,393,730 +102,946 0.20% 528,000
2009-09-18 2009-09-16 0.417 1,290,784 +174,216 0.19% 537,900
2009-09-08 2009-09-04 0.417 1,116,568 +39,595 0.16% 465,300
2009-09-03 2009-09-01 0.429 1,076,973 +79,189 0.16% 462,400
2009-08-31 2009-08-27 0.474 997,784 +158,379 0.14% 472,500
2009-08-27 2009-08-25 0.600 839,405 -237,568 0.12% 503,500
2009-08-25 2009-08-21 0.575 1,076,973 -395,946 0.16% 618,800
2009-08-24 2009-08-20 0.556 1,472,919 +435,541 0.21% 818,400
2009-08-21 2009-08-19 0.492 1,037,378 +79,189 0.15% 510,900
2009-08-19 2009-08-17 0.549 958,189 -300,919 0.14% 526,350
2009-08-18 2009-08-14 0.436 1,259,108 +63,351 0.18% 548,550
2009-08-07 2009-08-05 0.277 1,195,757 +118,784 0.17% 330,690
2009-06-25 2009-06-23 0.242 1,076,973 +79,189 0.16% 261,120
2009-06-02 2009-05-29 0.256 997,784 -277,162 0.14% 255,780
2009-05-21 2009-05-19 0.225 1,274,946 +186,095 0.18% 286,580
2009-04-24 2009-04-22 0.178 1,088,851 +79,189 0.16% 193,875
2009-04-20 2009-04-16 0.197 1,009,662 -237,568 0.15% 198,900
2009-04-17 2009-04-15 0.188 1,247,230 +237,568 0.18% 234,675
2009-01-13 2009-01-09 0.246 1,009,662 +79,189 0.15% 248,625
2008-11-07 2008-11-05 0.263 930,473 +79,189 0.13% 244,400
2008-10-16 2008-10-14 0.314 851,284 +79,189 0.12% 267,675
2008-09-18 2008-09-16 0.328 772,095 +39,595 0.11% 253,500
2008-06-25 2008-06-23 0.455 732,500 +3,959 0.11% 333,000
2008-06-17 2008-06-13 0.467 728,541 -31,675 0.11% 340,400
2008-06-13 2008-06-11 0.448 760,216 +39,594 0.11% 340,800
2008-04-14 2008-04-10 0.505 720,622 +47,514 0.10% 364,000
2008-02-15 2008-02-13 0.511 673,108 +19,797 0.10% 344,250
2008-02-12 2008-02-06 0.505 653,311 +79,189 0.09% 330,000
2008-02-11 2008-02-04 0.518 574,122 +67,311 0.08% 297,250
2008-01-30 2008-01-28 0.486 506,811 +31,676 0.07% 246,400
2008-01-24 2008-01-22 0.524 475,135 +79,189 0.07% 249,000
2008-01-18 2008-01-16 0.581 395,946 +150,460 0.06% 230,000
2008-01-02 2007-12-27 0.657 245,486 -79,190 0.04% 161,200
2007-12-21 2007-12-19 0.695 324,676 +158,379 0.05% 225,500
2007-12-14 2007-12-12 0.758 166,297 -23,757 0.02% 126,000
2007-12-12 2007-12-10 0.846 190,054 -190,054 0.03% 160,800
2007-12-11 2007-12-07 0.745 380,108 +79,189 0.05% 283,200
2007-12-10 2007-12-06 0.707 300,919 +31,676 0.04% 212,800
2007-11-23 2007-11-21 0.594 269,243 +79,189 0.04% 159,800
2007-10-24 2007-10-22 0.732 190,054 -51,473 0.03% 139,200
2007-10-18 2007-10-16 0.783 241,527 -158,378 0.03% 189,100
2007-10-10 2007-10-08 0.821 399,905 +158,378 0.06% 328,250
2007-09-19 2007-09-17 0.821 241,527 -15,838 0.03% 198,250
2007-09-17 2007-09-13 0.846 257,365 +79,189 0.04% 217,750
2007-09-12 2007-09-10 0.897 178,176 -63,351 0.03% 159,750
2007-09-11 2007-09-07 0.821 241,527 -47,514 0.03% 198,250
2007-08-16 2007-08-14 0.859 289,041 -3,211,121 0.04% 248,200
2007-08-14 2007-08-10 0.909 3,500,162 +791,892 0.50% 3,182,400
2007-08-13 2007-08-09 0.960 2,708,270 +2,466,743 0.39% 2,599,200
2007-08-06 2007-08-02 0.947 241,527 +23,757 0.03% 228,750
2007-08-03 2007-08-01 0.998 217,770 +79,189 0.03% 217,250
2007-08-01 2007-07-30 1.010 138,581 -182,135 0.02% 140,000
2007-07-31 2007-07-27 1.035 320,716 -79,189 0.05% 332,100
2007-07-30 2007-07-26 1.111 399,905 -158,379 0.06% 444,400
2007-07-26 2007-07-24 1.111 558,284 -324,675 0.08% 620,400
2007-07-25 2007-07-23 1.149 882,959 -277,163 0.13% 1,014,649
2007-07-24 2007-07-20 1.187 1,160,122 +732,500 0.17% 1,377,100
2007-07-23 2007-07-19 1.187 427,622 -768,135 0.06% 507,600
2007-07-20 2007-07-18 1.099 1,195,757 +47,514 0.17% 1,313,700
2007-07-19 2007-07-17 1.149 1,148,243 +562,243 0.16% 1,319,500
2007-07-18 2007-07-16 0.947 586,000 +237,568 0.08% 555,000
2007-07-17 2007-07-13 1.035 348,432 +118,783 0.05% 360,800
2007-07-16 2007-07-12 1.263 229,649 -621,635 0.03% 290,000
2007-07-13 2007-07-11 0.720 851,284 +340,514 0.12% 612,750
2007-06-26 2007-06-22 0.732 510,770 0.07% 374,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top