History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 58,945,000 | +0 | 1.93% | 16,799,325 |
| 2025-10-13 | 2025-10-09 | 0.250 | 58,945,000 | +0 | 1.93% | 14,736,250 |
| 2025-10-10 | 2025-10-08 | 0.240 | 58,945,000 | +0 | 1.93% | 14,146,800 |
| 2025-10-09 | 2025-10-06 | 0.223 | 58,945,000 | +0 | 1.93% | 13,144,735 |
| 2025-10-08 | 2025-10-03 | 0.238 | 58,945,000 | +0 | 1.93% | 14,028,910 |
| 2025-10-06 | 2025-10-02 | 0.221 | 58,945,000 | +0 | 1.93% | 13,026,845 |
| 2025-10-03 | 2025-09-30 | 0.229 | 58,945,000 | +0 | 1.93% | 13,498,405 |
| 2025-10-02 | 2025-09-29 | 0.232 | 58,945,000 | +0 | 1.93% | 13,675,240 |
| 2025-09-30 | 2025-09-26 | 0.232 | 58,945,000 | +0 | 1.93% | 13,675,240 |
| 2025-09-29 | 2025-09-25 | 0.203 | 58,945,000 | +0 | 1.93% | 11,965,835 |
| 2025-09-26 | 2025-09-24 | 0.205 | 58,945,000 | +0 | 1.93% | 12,083,725 |
| 2025-09-25 | 2025-09-23 | 0.227 | 58,945,000 | +0 | 1.93% | 13,380,515 |
| 2025-09-24 | 2025-09-22 | 0.175 | 58,945,000 | +0 | 1.93% | 10,315,375 |
| 2025-09-23 | 2025-09-19 | 0.177 | 58,945,000 | +0 | 1.93% | 10,433,265 |
| 2025-09-22 | 2025-09-18 | 0.164 | 58,945,000 | +0 | 1.93% | 9,666,980 |
| 2025-09-19 | 2025-09-17 | 0.172 | 58,945,000 | +0 | 1.93% | 10,138,540 |
| 2025-09-18 | 2025-09-16 | 0.178 | 58,945,000 | +0 | 1.93% | 10,492,210 |
| 2025-09-17 | 2025-09-15 | 0.192 | 58,945,000 | +0 | 1.93% | 11,317,440 |
| 2025-09-16 | 2025-09-12 | 0.201 | 58,945,000 | +0 | 1.93% | 11,847,945 |
| 2025-09-15 | 2025-09-11 | 0.136 | 58,945,000 | +0 | 1.93% | 8,016,520 |
| 2025-09-12 | 2025-09-10 | 0.138 | 58,945,000 | +0 | 1.93% | 8,134,410 |
| 2025-09-11 | 2025-09-09 | 0.118 | 58,945,000 | +0 | 1.93% | 6,955,510 |
| 2025-09-10 | 2025-09-08 | 0.120 | 58,945,000 | +0 | 1.93% | 7,073,400 |
| 2025-09-09 | 2025-09-05 | 0.119 | 58,945,000 | +0 | 1.93% | 7,014,455 |
| 2025-09-08 | 2025-09-04 | 0.124 | 58,945,000 | +0 | 1.93% | 7,309,180 |
| 2025-09-05 | 2025-09-03 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-09-04 | 2025-09-02 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-09-03 | 2025-09-01 | 0.115 | 58,945,000 | +0 | 1.93% | 6,778,675 |
| 2025-09-02 | 2025-08-29 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-09-01 | 2025-08-28 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-08-29 | 2025-08-27 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-08-28 | 2025-08-26 | 0.127 | 58,945,000 | +0 | 1.93% | 7,486,015 |
| 2025-08-27 | 2025-08-25 | 0.106 | 58,945,000 | +0 | 1.93% | 6,248,170 |
| 2025-08-26 | 2025-08-22 | 0.109 | 58,945,000 | +0 | 1.93% | 6,425,005 |
| 2025-08-25 | 2025-08-21 | 0.104 | 58,945,000 | +0 | 1.93% | 6,130,280 |
| 2025-08-22 | 2025-08-20 | 0.104 | 58,945,000 | +0 | 1.93% | 6,130,280 |
| 2025-08-21 | 2025-08-19 | 0.106 | 58,945,000 | +0 | 1.93% | 6,248,170 |
| 2025-08-20 | 2025-08-18 | 0.104 | 58,945,000 | +0 | 1.93% | 6,130,280 |
| 2025-08-19 | 2025-08-15 | 0.108 | 58,945,000 | +0 | 1.93% | 6,366,060 |
| 2025-08-18 | 2025-08-14 | 0.109 | 58,945,000 | +0 | 1.93% | 6,425,005 |
| 2025-08-15 | 2025-08-13 | 0.109 | 58,945,000 | +0 | 1.93% | 6,425,005 |
| 2025-08-14 | 2025-08-12 | 0.104 | 58,945,000 | +0 | 1.93% | 6,130,280 |
| 2025-08-13 | 2025-08-11 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-08-12 | 2025-08-08 | 0.113 | 58,945,000 | +0 | 1.93% | 6,660,785 |
| 2025-08-11 | 2025-08-07 | 0.115 | 58,945,000 | +0 | 1.93% | 6,778,675 |
| 2025-08-08 | 2025-08-06 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-08-07 | 2025-08-05 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-08-06 | 2025-08-04 | 0.105 | 58,945,000 | +0 | 1.93% | 6,189,225 |
| 2025-08-05 | 2025-08-01 | 0.108 | 58,945,000 | +0 | 1.93% | 6,366,060 |
| 2025-08-04 | 2025-07-31 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-08-01 | 2025-07-30 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-07-31 | 2025-07-29 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-07-30 | 2025-07-28 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-07-29 | 2025-07-25 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-07-28 | 2025-07-24 | 0.116 | 58,945,000 | +0 | 1.93% | 6,837,620 |
| 2025-07-25 | 2025-07-23 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-07-24 | 2025-07-22 | 0.114 | 58,945,000 | +0 | 1.93% | 6,719,730 |
| 2025-07-23 | 2025-07-21 | 0.108 | 58,945,000 | +0 | 1.93% | 6,366,060 |
| 2025-07-22 | 2025-07-18 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-07-21 | 2025-07-17 | 0.107 | 58,945,000 | +0 | 1.93% | 6,307,115 |
| 2025-07-18 | 2025-07-16 | 0.108 | 58,945,000 | +0 | 1.93% | 6,366,060 |
| 2025-07-17 | 2025-07-15 | 0.107 | 58,945,000 | +0 | 1.93% | 6,307,115 |
| 2025-07-16 | 2025-07-14 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-07-15 | 2025-07-11 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-07-14 | 2025-07-10 | 0.109 | 58,945,000 | +0 | 1.93% | 6,425,005 |
| 2025-07-11 | 2025-07-09 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-07-10 | 2025-07-08 | 0.113 | 58,945,000 | +0 | 1.93% | 6,660,785 |
| 2025-07-09 | 2025-07-07 | 0.113 | 58,945,000 | +0 | 1.93% | 6,660,785 |
| 2025-07-08 | 2025-07-04 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-07-07 | 2025-07-03 | 0.109 | 58,945,000 | +0 | 1.93% | 6,425,005 |
| 2025-07-04 | 2025-07-02 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-07-03 | 2025-06-30 | 0.107 | 58,945,000 | +0 | 1.93% | 6,307,115 |
| 2025-07-02 | 2025-06-27 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-06-30 | 2025-06-26 | 0.108 | 58,945,000 | +0 | 1.93% | 6,366,060 |
| 2025-06-27 | 2025-06-25 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-06-26 | 2025-06-24 | 0.111 | 58,945,000 | +0 | 1.93% | 6,542,895 |
| 2025-06-25 | 2025-06-23 | 0.106 | 58,945,000 | +0 | 1.93% | 6,248,170 |
| 2025-06-24 | 2025-06-20 | 0.113 | 58,945,000 | +0 | 1.93% | 6,660,785 |
| 2025-06-23 | 2025-06-19 | 0.120 | 58,945,000 | +0 | 1.93% | 7,073,400 |
| 2025-06-20 | 2025-06-18 | 0.125 | 58,945,000 | +0 | 1.93% | 7,368,125 |
| 2025-06-19 | 2025-06-17 | 0.130 | 58,945,000 | +0 | 1.93% | 7,662,850 |
| 2025-06-18 | 2025-06-16 | 0.136 | 58,945,000 | +0 | 1.93% | 8,016,520 |
| 2025-06-17 | 2025-06-13 | 0.140 | 58,945,000 | +0 | 1.93% | 8,252,300 |
| 2025-06-16 | 2025-06-12 | 0.138 | 58,945,000 | +0 | 1.93% | 8,134,410 |
| 2025-06-13 | 2025-06-11 | 0.094 | 58,945,000 | +0 | 1.93% | 5,540,830 |
| 2025-06-12 | 2025-06-10 | 0.090 | 58,945,000 | +0 | 1.93% | 5,305,050 |
| 2025-06-11 | 2025-06-09 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2025-06-10 | 2025-06-06 | 0.087 | 58,945,000 | +0 | 1.93% | 5,128,215 |
| 2025-06-09 | 2025-06-05 | 0.089 | 58,945,000 | +0 | 1.93% | 5,246,105 |
| 2025-06-06 | 2025-06-04 | 0.089 | 58,945,000 | +0 | 1.93% | 5,246,105 |
| 2025-06-05 | 2025-06-03 | 0.091 | 58,945,000 | +0 | 1.93% | 5,363,995 |
| 2025-06-04 | 2025-06-02 | 0.090 | 58,945,000 | +0 | 1.93% | 5,305,050 |
| 2025-06-03 | 2025-05-30 | 0.091 | 58,945,000 | +0 | 1.93% | 5,363,995 |
| 2025-06-02 | 2025-05-29 | 0.089 | 58,945,000 | +0 | 1.93% | 5,246,105 |
| 2025-05-30 | 2025-05-28 | 0.089 | 58,945,000 | +0 | 1.93% | 5,246,105 |
| 2025-05-29 | 2025-05-27 | 0.089 | 58,945,000 | +0 | 1.93% | 5,246,105 |
| 2025-05-28 | 2025-05-26 | 0.095 | 58,945,000 | +0 | 1.93% | 5,599,775 |
| 2025-05-27 | 2025-05-23 | 0.093 | 58,945,000 | +0 | 1.93% | 5,481,885 |
| 2025-05-26 | 2025-05-22 | 0.100 | 58,945,000 | +0 | 1.93% | 5,894,500 |
| 2025-05-23 | 2025-05-21 | 0.092 | 58,945,000 | +0 | 1.93% | 5,422,940 |
| 2025-05-22 | 2025-05-20 | 0.090 | 58,945,000 | +0 | 1.93% | 5,305,050 |
| 2025-05-21 | 2025-05-19 | 0.091 | 58,945,000 | +0 | 1.93% | 5,363,995 |
| 2025-05-20 | 2025-05-16 | 0.098 | 58,945,000 | +0 | 1.93% | 5,776,610 |
| 2025-05-19 | 2025-05-15 | 0.100 | 58,945,000 | +0 | 1.93% | 5,894,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 58,945,000 | +0 | 1.93% | 5,894,500 |
| 2025-05-15 | 2025-05-13 | 0.098 | 58,945,000 | +0 | 1.93% | 5,776,610 |
| 2025-05-14 | 2025-05-12 | 0.100 | 58,945,000 | +0 | 1.93% | 5,894,500 |
| 2025-05-13 | 2025-05-09 | 0.103 | 58,945,000 | +0 | 1.93% | 6,071,335 |
| 2025-05-12 | 2025-05-08 | 0.103 | 58,945,000 | +0 | 1.93% | 6,071,335 |
| 2025-05-09 | 2025-05-07 | 0.106 | 58,945,000 | +0 | 1.93% | 6,248,170 |
| 2025-05-08 | 2025-05-06 | 0.107 | 58,945,000 | +0 | 1.93% | 6,307,115 |
| 2025-05-07 | 2025-05-02 | 0.109 | 58,945,000 | +0 | 1.93% | 6,425,005 |
| 2025-05-06 | 2025-04-30 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-05-02 | 2025-04-29 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-04-30 | 2025-04-28 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-04-29 | 2025-04-25 | 0.110 | 58,945,000 | +0 | 1.93% | 6,483,950 |
| 2025-04-28 | 2025-04-24 | 0.113 | 58,945,000 | +0 | 1.93% | 6,660,785 |
| 2025-04-25 | 2025-04-23 | 0.121 | 58,945,000 | +0 | 1.93% | 7,132,345 |
| 2025-04-24 | 2025-04-22 | 0.126 | 58,945,000 | +0 | 1.93% | 7,427,070 |
| 2025-04-23 | 2025-04-17 | 0.117 | 58,945,000 | +0 | 1.93% | 6,896,565 |
| 2025-04-22 | 2025-04-16 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-04-17 | 2025-04-15 | 0.122 | 58,945,000 | +0 | 1.93% | 7,191,290 |
| 2025-04-16 | 2025-04-14 | 0.115 | 58,945,000 | +0 | 1.93% | 6,778,675 |
| 2025-04-15 | 2025-04-11 | 0.108 | 58,945,000 | +0 | 1.93% | 6,366,060 |
| 2025-04-14 | 2025-04-10 | 0.106 | 58,945,000 | +0 | 1.93% | 6,248,170 |
| 2025-04-11 | 2025-04-09 | 0.106 | 58,945,000 | +0 | 1.93% | 6,248,170 |
| 2025-04-10 | 2025-04-08 | 0.105 | 58,945,000 | +0 | 1.93% | 6,189,225 |
| 2025-04-09 | 2025-04-07 | 0.108 | 58,945,000 | +0 | 1.93% | 6,366,060 |
| 2025-04-08 | 2025-04-03 | 0.116 | 58,945,000 | +0 | 1.93% | 6,837,620 |
| 2025-04-07 | 2025-04-02 | 0.122 | 58,945,000 | +0 | 1.93% | 7,191,290 |
| 2025-04-03 | 2025-04-01 | 0.115 | 58,945,000 | +0 | 1.93% | 6,778,675 |
| 2025-04-02 | 2025-03-31 | 0.122 | 58,945,000 | +0 | 1.93% | 7,191,290 |
| 2025-04-01 | 2025-03-28 | 0.128 | 58,945,000 | +0 | 1.93% | 7,544,960 |
| 2025-03-31 | 2025-03-27 | 0.124 | 58,945,000 | +0 | 1.93% | 7,309,180 |
| 2025-03-28 | 2025-03-26 | 0.122 | 58,945,000 | +0 | 1.93% | 7,191,290 |
| 2025-03-27 | 2025-03-25 | 0.133 | 58,945,000 | +0 | 1.93% | 7,839,685 |
| 2025-03-26 | 2025-03-24 | 0.125 | 58,945,000 | +0 | 1.93% | 7,368,125 |
| 2025-03-25 | 2025-03-21 | 0.123 | 58,945,000 | +0 | 1.93% | 7,250,235 |
| 2025-03-24 | 2025-03-20 | 0.115 | 58,945,000 | +0 | 1.93% | 6,778,675 |
| 2025-03-21 | 2025-03-19 | 0.112 | 58,945,000 | +0 | 1.93% | 6,601,840 |
| 2025-03-20 | 2025-03-18 | 0.114 | 58,945,000 | +0 | 1.93% | 6,719,730 |
| 2025-03-19 | 2025-03-17 | 0.117 | 58,945,000 | +0 | 1.93% | 6,896,565 |
| 2025-03-18 | 2025-03-14 | 0.127 | 58,945,000 | +0 | 1.93% | 7,486,015 |
| 2025-03-17 | 2025-03-13 | 0.140 | 58,945,000 | +0 | 1.93% | 8,252,300 |
| 2025-03-14 | 2025-03-12 | 0.139 | 58,945,000 | +0 | 1.93% | 8,193,355 |
| 2025-03-13 | 2025-03-11 | 0.150 | 58,945,000 | +0 | 1.93% | 8,841,750 |
| 2025-03-12 | 2025-03-10 | 0.154 | 58,945,000 | +0 | 1.93% | 9,077,530 |
| 2025-03-11 | 2025-03-07 | 0.165 | 58,945,000 | +0 | 1.93% | 9,725,925 |
| 2025-03-10 | 2025-03-06 | 0.161 | 58,945,000 | +0 | 1.93% | 9,490,145 |
| 2025-03-07 | 2025-03-05 | 0.166 | 58,945,000 | +0 | 1.93% | 9,784,870 |
| 2025-03-06 | 2025-03-04 | 0.170 | 58,945,000 | +0 | 1.93% | 10,020,650 |
| 2025-03-05 | 2025-03-03 | 0.164 | 58,945,000 | +0 | 1.93% | 9,666,980 |
| 2025-03-04 | 2025-02-28 | 0.148 | 58,945,000 | +0 | 1.93% | 8,723,860 |
| 2025-03-03 | 2025-02-27 | 0.142 | 58,945,000 | +0 | 1.93% | 8,370,190 |
| 2025-02-28 | 2025-02-26 | 0.145 | 58,945,000 | +0 | 1.93% | 8,547,025 |
| 2025-02-27 | 2025-02-25 | 0.152 | 58,945,000 | +0 | 1.93% | 8,959,640 |
| 2025-02-26 | 2025-02-24 | 0.170 | 58,945,000 | +0 | 1.93% | 10,020,650 |
| 2025-02-25 | 2025-02-21 | 0.173 | 58,945,000 | +0 | 1.93% | 10,197,485 |
| 2025-02-24 | 2025-02-20 | 0.179 | 58,945,000 | +0 | 1.93% | 10,551,155 |
| 2025-02-21 | 2025-02-19 | 0.185 | 58,945,000 | +0 | 1.93% | 10,904,825 |
| 2025-02-20 | 2025-02-18 | 0.167 | 58,945,000 | +0 | 1.93% | 9,843,815 |
| 2025-02-19 | 2025-02-17 | 0.205 | 58,945,000 | +0 | 1.93% | 12,083,725 |
| 2025-02-18 | 2025-02-14 | 0.237 | 58,945,000 | +0 | 1.93% | 13,969,965 |
| 2025-02-17 | 2025-02-13 | 0.221 | 58,945,000 | +0 | 1.93% | 13,026,845 |
| 2025-02-14 | 2025-02-12 | 0.285 | 58,945,000 | +0 | 1.93% | 16,799,325 |
| 2025-02-13 | 2025-02-11 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2025-02-12 | 2025-02-10 | 0.094 | 58,945,000 | +0 | 1.93% | 5,540,830 |
| 2025-02-11 | 2025-02-07 | 0.087 | 58,945,000 | +0 | 1.93% | 5,128,215 |
| 2025-02-10 | 2025-02-06 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2025-02-07 | 2025-02-05 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2025-02-06 | 2025-02-04 | 0.081 | 58,945,000 | +0 | 1.93% | 4,774,545 |
| 2025-02-05 | 2025-02-03 | 0.081 | 58,945,000 | +0 | 1.93% | 4,774,545 |
| 2025-02-04 | 2025-01-28 | 0.084 | 58,945,000 | +0 | 1.93% | 4,951,380 |
| 2025-02-03 | 2025-01-24 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2025-01-24 | 2025-01-22 | 0.081 | 58,945,000 | +0 | 1.93% | 4,774,545 |
| 2025-01-23 | 2025-01-21 | 0.082 | 58,945,000 | +0 | 1.93% | 4,833,490 |
| 2025-01-22 | 2025-01-20 | 0.082 | 58,945,000 | +0 | 1.93% | 4,833,490 |
| 2025-01-21 | 2025-01-17 | 0.082 | 58,945,000 | +0 | 1.93% | 4,833,490 |
| 2025-01-20 | 2025-01-16 | 0.082 | 58,945,000 | +0 | 1.93% | 4,833,490 |
| 2025-01-17 | 2025-01-15 | 0.082 | 58,945,000 | +0 | 1.93% | 4,833,490 |
| 2025-01-16 | 2025-01-14 | 0.082 | 58,945,000 | +0 | 1.93% | 4,833,490 |
| 2025-01-15 | 2025-01-13 | 0.084 | 58,945,000 | +0 | 1.93% | 4,951,380 |
| 2025-01-14 | 2025-01-10 | 0.085 | 58,945,000 | +0 | 1.93% | 5,010,325 |
| 2025-01-13 | 2025-01-09 | 0.087 | 58,945,000 | +0 | 1.93% | 5,128,215 |
| 2025-01-10 | 2025-01-08 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2025-01-09 | 2025-01-07 | 0.076 | 58,945,000 | +0 | 1.93% | 4,479,820 |
| 2025-01-08 | 2025-01-06 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2025-01-07 | 2025-01-03 | 0.078 | 58,945,000 | +0 | 1.93% | 4,597,710 |
| 2025-01-06 | 2025-01-02 | 0.094 | 58,945,000 | +0 | 1.93% | 5,540,830 |
| 2025-01-03 | 2024-12-31 | 0.098 | 58,945,000 | +0 | 1.93% | 5,776,610 |
| 2025-01-02 | 2024-12-27 | 0.090 | 58,945,000 | +0 | 1.93% | 5,305,050 |
| 2024-12-30 | 2024-12-24 | 0.092 | 58,945,000 | +0 | 1.93% | 5,422,940 |
| 2024-12-27 | 2024-12-20 | 0.092 | 58,945,000 | +0 | 1.93% | 5,422,940 |
| 2024-12-23 | 2024-12-19 | 0.090 | 58,945,000 | +0 | 1.93% | 5,305,050 |
| 2024-12-20 | 2024-12-18 | 0.090 | 58,945,000 | +0 | 1.93% | 5,305,050 |
| 2024-12-19 | 2024-12-17 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-12-18 | 2024-12-16 | 0.104 | 58,945,000 | +0 | 1.93% | 6,130,280 |
| 2024-12-17 | 2024-12-13 | 0.103 | 58,945,000 | +0 | 1.93% | 6,071,335 |
| 2024-12-16 | 2024-12-12 | 0.103 | 58,945,000 | +0 | 1.93% | 6,071,335 |
| 2024-12-13 | 2024-12-11 | 0.106 | 58,945,000 | +0 | 1.93% | 6,248,170 |
| 2024-12-12 | 2024-12-10 | 0.098 | 58,945,000 | +0 | 1.93% | 5,776,610 |
| 2024-12-11 | 2024-12-09 | 0.095 | 58,945,000 | +0 | 1.93% | 5,599,775 |
| 2024-12-10 | 2024-12-06 | 0.074 | 58,945,000 | +0 | 1.93% | 4,361,930 |
| 2024-12-09 | 2024-12-05 | 0.057 | 58,945,000 | +0 | 1.93% | 3,359,865 |
| 2024-12-06 | 2024-12-04 | 0.055 | 58,945,000 | +0 | 1.93% | 3,241,975 |
| 2024-12-05 | 2024-12-03 | 0.055 | 58,945,000 | +0 | 1.93% | 3,241,975 |
| 2024-12-04 | 2024-12-02 | 0.055 | 58,945,000 | +0 | 1.93% | 3,241,975 |
| 2024-12-03 | 2024-11-29 | 0.055 | 58,945,000 | +0 | 1.93% | 3,241,975 |
| 2024-12-02 | 2024-11-28 | 0.056 | 58,945,000 | +0 | 1.93% | 3,300,920 |
| 2024-11-29 | 2024-11-27 | 0.056 | 58,945,000 | +0 | 1.93% | 3,300,920 |
| 2024-11-28 | 2024-11-26 | 0.056 | 58,945,000 | +0 | 1.93% | 3,300,920 |
| 2024-11-27 | 2024-11-25 | 0.059 | 58,945,000 | +0 | 1.93% | 3,477,755 |
| 2024-11-26 | 2024-11-22 | 0.059 | 58,945,000 | +0 | 1.93% | 3,477,755 |
| 2024-11-25 | 2024-11-21 | 0.059 | 58,945,000 | +0 | 1.93% | 3,477,755 |
| 2024-11-22 | 2024-11-20 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-11-21 | 2024-11-19 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-11-20 | 2024-11-18 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-11-19 | 2024-11-15 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-11-18 | 2024-11-14 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-11-15 | 2024-11-13 | 0.062 | 58,945,000 | +0 | 1.93% | 3,654,590 |
| 2024-11-14 | 2024-11-12 | 0.062 | 58,945,000 | +0 | 1.93% | 3,654,590 |
| 2024-11-13 | 2024-11-11 | 0.062 | 58,945,000 | +0 | 1.93% | 3,654,590 |
| 2024-11-12 | 2024-11-08 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-11-11 | 2024-11-07 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-11-08 | 2024-11-06 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2024-11-07 | 2024-11-05 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2024-11-06 | 2024-11-04 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2024-11-05 | 2024-11-01 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-11-04 | 2024-10-31 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-11-01 | 2024-10-30 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-10-31 | 2024-10-29 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-10-30 | 2024-10-28 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-10-29 | 2024-10-25 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-10-28 | 2024-10-24 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-10-25 | 2024-10-23 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-10-24 | 2024-10-22 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-10-23 | 2024-10-21 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-10-22 | 2024-10-18 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-10-21 | 2024-10-17 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-10-18 | 2024-10-16 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-10-17 | 2024-10-15 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-10-16 | 2024-10-14 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-10-15 | 2024-10-10 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-10-14 | 2024-10-09 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-10-10 | 2024-10-08 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-10-09 | 2024-10-07 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-10-08 | 2024-10-04 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-10-07 | 2024-10-03 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-10-04 | 2024-10-02 | 0.089 | 58,945,000 | +0 | 1.93% | 5,246,105 |
| 2024-10-03 | 2024-09-30 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-10-02 | 2024-09-27 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-09-30 | 2024-09-26 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-09-27 | 2024-09-25 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-09-26 | 2024-09-24 | 0.084 | 58,945,000 | +0 | 1.93% | 4,951,380 |
| 2024-09-25 | 2024-09-23 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-09-24 | 2024-09-20 | 0.077 | 58,945,000 | +0 | 1.93% | 4,538,765 |
| 2024-09-23 | 2024-09-19 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-09-20 | 2024-09-17 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-09-19 | 2024-09-16 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-09-17 | 2024-09-13 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-09-16 | 2024-09-12 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-09-13 | 2024-09-11 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-09-12 | 2024-09-10 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-09-11 | 2024-09-09 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-09-10 | 2024-09-05 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-09-09 | 2024-09-04 | 0.073 | 58,945,000 | +0 | 1.93% | 4,302,985 |
| 2024-09-05 | 2024-09-03 | 0.073 | 58,945,000 | +0 | 1.93% | 4,302,985 |
| 2024-09-04 | 2024-09-02 | 0.073 | 58,945,000 | +0 | 1.93% | 4,302,985 |
| 2024-09-03 | 2024-08-30 | 0.073 | 58,945,000 | +0 | 1.93% | 4,302,985 |
| 2024-09-02 | 2024-08-29 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-08-30 | 2024-08-28 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-08-29 | 2024-08-27 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-08-28 | 2024-08-26 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-08-27 | 2024-08-23 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-08-26 | 2024-08-22 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-08-23 | 2024-08-21 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-08-22 | 2024-08-20 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-08-21 | 2024-08-19 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2024-08-20 | 2024-08-16 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-08-19 | 2024-08-15 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-08-16 | 2024-08-14 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-08-15 | 2024-08-13 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-08-14 | 2024-08-12 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-08-13 | 2024-08-09 | 0.073 | 58,945,000 | +0 | 1.93% | 4,302,985 |
| 2024-08-12 | 2024-08-08 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-08-09 | 2024-08-07 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2024-08-08 | 2024-08-06 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-08-07 | 2024-08-05 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-08-06 | 2024-08-02 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-08-05 | 2024-08-01 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-08-02 | 2024-07-31 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-08-01 | 2024-07-30 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-07-31 | 2024-07-29 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-07-30 | 2024-07-26 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-07-29 | 2024-07-25 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-07-26 | 2024-07-24 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-07-25 | 2024-07-23 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-07-24 | 2024-07-22 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-07-23 | 2024-07-19 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-07-22 | 2024-07-18 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-07-19 | 2024-07-17 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-07-17 | 2024-07-15 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-07-16 | 2024-07-12 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-07-15 | 2024-07-11 | 0.084 | 58,945,000 | +0 | 1.93% | 4,951,380 |
| 2024-07-12 | 2024-07-10 | 0.078 | 58,945,000 | +0 | 1.93% | 4,597,710 |
| 2024-07-11 | 2024-07-09 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-07-10 | 2024-07-08 | 0.085 | 58,945,000 | +0 | 1.93% | 5,010,325 |
| 2024-07-09 | 2024-07-05 | 0.085 | 58,945,000 | +0 | 1.93% | 5,010,325 |
| 2024-07-08 | 2024-07-04 | 0.083 | 58,945,000 | +0 | 1.93% | 4,892,435 |
| 2024-07-05 | 2024-07-03 | 0.082 | 58,945,000 | +0 | 1.93% | 4,833,490 |
| 2024-07-04 | 2024-07-02 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-07-03 | 2024-06-28 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-07-02 | 2024-06-27 | 0.078 | 58,945,000 | +0 | 1.93% | 4,597,710 |
| 2024-06-28 | 2024-06-26 | 0.087 | 58,945,000 | +0 | 1.93% | 5,128,215 |
| 2024-06-27 | 2024-06-25 | 0.086 | 58,945,000 | +0 | 1.93% | 5,069,270 |
| 2024-06-26 | 2024-06-24 | 0.086 | 58,945,000 | +0 | 1.93% | 5,069,270 |
| 2024-06-25 | 2024-06-21 | 0.086 | 58,945,000 | +0 | 1.93% | 5,069,270 |
| 2024-06-24 | 2024-06-20 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-06-21 | 2024-06-19 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-06-20 | 2024-06-18 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-06-19 | 2024-06-17 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-06-18 | 2024-06-14 | 0.091 | 58,945,000 | +0 | 1.93% | 5,363,995 |
| 2024-06-17 | 2024-06-13 | 0.091 | 58,945,000 | +0 | 1.93% | 5,363,995 |
| 2024-06-14 | 2024-06-12 | 0.091 | 58,945,000 | +0 | 1.93% | 5,363,995 |
| 2024-06-13 | 2024-06-11 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-06-12 | 2024-06-07 | 0.093 | 58,945,000 | +0 | 1.93% | 5,481,885 |
| 2024-06-11 | 2024-06-06 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-06-07 | 2024-06-05 | 0.093 | 58,945,000 | +0 | 1.93% | 5,481,885 |
| 2024-06-06 | 2024-06-04 | 0.088 | 58,945,000 | +0 | 1.93% | 5,187,160 |
| 2024-06-05 | 2024-06-03 | 0.074 | 58,945,000 | +0 | 1.93% | 4,361,930 |
| 2024-06-04 | 2024-05-31 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-06-03 | 2024-05-30 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-05-31 | 2024-05-29 | 0.059 | 58,945,000 | +0 | 1.93% | 3,477,755 |
| 2024-05-30 | 2024-05-28 | 0.059 | 58,945,000 | +0 | 1.93% | 3,477,755 |
| 2024-05-29 | 2024-05-27 | 0.055 | 58,945,000 | +0 | 1.93% | 3,241,975 |
| 2024-05-28 | 2024-05-24 | 0.056 | 58,945,000 | +0 | 1.93% | 3,300,920 |
| 2024-05-27 | 2024-05-23 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-05-24 | 2024-05-22 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-05-23 | 2024-05-21 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-05-22 | 2024-05-20 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2024-05-21 | 2024-05-17 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-05-20 | 2024-05-16 | 0.062 | 58,945,000 | +0 | 1.93% | 3,654,590 |
| 2024-05-17 | 2024-05-14 | 0.058 | 58,945,000 | +0 | 1.93% | 3,418,810 |
| 2024-05-16 | 2024-05-13 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-05-14 | 2024-05-10 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-05-13 | 2024-05-09 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-05-10 | 2024-05-08 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-05-09 | 2024-05-07 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-05-08 | 2024-05-06 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-05-07 | 2024-05-03 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-05-06 | 2024-05-02 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-05-03 | 2024-04-30 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-05-02 | 2024-04-29 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-04-30 | 2024-04-26 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-04-29 | 2024-04-25 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-04-26 | 2024-04-24 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-04-25 | 2024-04-23 | 0.056 | 58,945,000 | +0 | 1.93% | 3,300,920 |
| 2024-04-24 | 2024-04-22 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-04-23 | 2024-04-19 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-04-22 | 2024-04-18 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-04-19 | 2024-04-17 | 0.062 | 58,945,000 | +0 | 1.93% | 3,654,590 |
| 2024-04-18 | 2024-04-16 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-04-17 | 2024-04-15 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-04-16 | 2024-04-12 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-04-15 | 2024-04-11 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-04-12 | 2024-04-10 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-04-11 | 2024-04-09 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-04-10 | 2024-04-08 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-04-09 | 2024-04-05 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-04-08 | 2024-04-03 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2024-04-05 | 2024-04-02 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2024-04-03 | 2024-03-28 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2024-04-02 | 2024-03-27 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2024-03-28 | 2024-03-26 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2024-03-27 | 2024-03-25 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-03-26 | 2024-03-22 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-03-25 | 2024-03-21 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-03-22 | 2024-03-20 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-03-21 | 2024-03-19 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-03-20 | 2024-03-18 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-03-19 | 2024-03-15 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-03-18 | 2024-03-14 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2024-03-15 | 2024-03-13 | 0.076 | 58,945,000 | +0 | 1.93% | 4,479,820 |
| 2024-03-14 | 2024-03-12 | 0.076 | 58,945,000 | +0 | 1.93% | 4,479,820 |
| 2024-03-13 | 2024-03-11 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-03-12 | 2024-03-08 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-03-11 | 2024-03-07 | 0.064 | 58,945,000 | +0 | 1.93% | 3,772,480 |
| 2024-03-08 | 2024-03-06 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-03-07 | 2024-03-05 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2024-03-06 | 2024-03-04 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-03-05 | 2024-03-01 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-03-04 | 2024-02-29 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-03-01 | 2024-02-28 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-02-29 | 2024-02-27 | 0.074 | 58,945,000 | +0 | 1.93% | 4,361,930 |
| 2024-02-28 | 2024-02-26 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-27 | 2024-02-23 | 0.080 | 58,945,000 | +0 | 1.93% | 4,715,600 |
| 2024-02-26 | 2024-02-22 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-23 | 2024-02-21 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-22 | 2024-02-20 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-21 | 2024-02-19 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-20 | 2024-02-16 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-19 | 2024-02-15 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-16 | 2024-02-14 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-15 | 2024-02-09 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-14 | 2024-02-07 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2024-02-08 | 2024-02-06 | 0.076 | 58,945,000 | +0 | 1.93% | 4,479,820 |
| 2024-02-07 | 2024-02-05 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-02-06 | 2024-02-02 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-02-05 | 2024-02-01 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-02-02 | 2024-01-31 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-02-01 | 2024-01-30 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-01-31 | 2024-01-29 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-01-30 | 2024-01-26 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2024-01-29 | 2024-01-25 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2024-01-26 | 2024-01-24 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2024-01-25 | 2024-01-23 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2024-01-24 | 2024-01-22 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2024-01-23 | 2024-01-19 | 0.057 | 58,945,000 | +0 | 1.93% | 3,359,865 |
| 2024-01-22 | 2024-01-18 | 0.057 | 58,945,000 | +0 | 1.93% | 3,359,865 |
| 2024-01-19 | 2024-01-17 | 0.057 | 58,945,000 | +0 | 1.93% | 3,359,865 |
| 2024-01-18 | 2024-01-16 | 0.057 | 58,945,000 | +0 | 1.93% | 3,359,865 |
| 2024-01-17 | 2024-01-15 | 0.057 | 58,945,000 | +0 | 1.93% | 3,359,865 |
| 2024-01-16 | 2024-01-12 | 0.057 | 58,945,000 | +0 | 1.93% | 3,359,865 |
| 2024-01-15 | 2024-01-11 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-01-12 | 2024-01-10 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-01-11 | 2024-01-09 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-01-10 | 2024-01-08 | 0.060 | 58,945,000 | +0 | 1.93% | 3,536,700 |
| 2024-01-09 | 2024-01-05 | 0.056 | 58,945,000 | +0 | 1.93% | 3,300,920 |
| 2024-01-08 | 2024-01-04 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2024-01-05 | 2024-01-03 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2024-01-04 | 2024-01-02 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-01-03 | 2023-12-29 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2024-01-02 | 2023-12-28 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2023-12-29 | 2023-12-27 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2023-12-28 | 2023-12-22 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2023-12-27 | 2023-12-21 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2023-12-22 | 2023-12-20 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2023-12-21 | 2023-12-19 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-12-20 | 2023-12-18 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-12-19 | 2023-12-15 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-12-18 | 2023-12-14 | 0.066 | 58,945,000 | +0 | 1.93% | 3,890,370 |
| 2023-12-15 | 2023-12-13 | 0.074 | 58,945,000 | +0 | 1.93% | 4,361,930 |
| 2023-12-14 | 2023-12-12 | 0.074 | 58,945,000 | +0 | 1.93% | 4,361,930 |
| 2023-12-13 | 2023-12-11 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2023-12-12 | 2023-12-08 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2023-12-11 | 2023-12-07 | 0.061 | 58,945,000 | +0 | 1.93% | 3,595,645 |
| 2023-12-08 | 2023-12-06 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2023-12-07 | 2023-12-05 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2023-12-06 | 2023-12-04 | 0.065 | 58,945,000 | +0 | 1.93% | 3,831,425 |
| 2023-12-05 | 2023-12-01 | 0.071 | 58,945,000 | +0 | 1.93% | 4,185,095 |
| 2023-12-04 | 2023-11-30 | 0.070 | 58,945,000 | +0 | 1.93% | 4,126,150 |
| 2023-12-01 | 2023-11-29 | 0.059 | 58,945,000 | +0 | 1.93% | 3,477,755 |
| 2023-11-30 | 2023-11-28 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-29 | 2023-11-27 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-28 | 2023-11-24 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-27 | 2023-11-23 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-24 | 2023-11-22 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-23 | 2023-11-21 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-22 | 2023-11-20 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-21 | 2023-11-17 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-20 | 2023-11-16 | 0.075 | 58,945,000 | +0 | 1.93% | 4,420,875 |
| 2023-11-17 | 2023-11-15 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-11-16 | 2023-11-14 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-11-15 | 2023-11-13 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-11-14 | 2023-11-10 | 0.067 | 58,945,000 | +0 | 1.93% | 3,949,315 |
| 2023-11-13 | 2023-11-09 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2023-11-10 | 2023-11-08 | 0.069 | 58,945,000 | +0 | 1.93% | 4,067,205 |
| 2023-11-09 | 2023-11-07 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-11-08 | 2023-11-06 | 0.077 | 58,945,000 | +0 | 1.93% | 4,538,765 |
| 2023-11-07 | 2023-11-03 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2023-11-06 | 2023-11-02 | 0.068 | 58,945,000 | +0 | 1.93% | 4,008,260 |
| 2023-11-03 | 2023-11-01 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-11-02 | 2023-10-31 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-11-01 | 2023-10-30 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-10-31 | 2023-10-27 | 0.072 | 58,945,000 | +0 | 1.93% | 4,244,040 |
| 2023-10-30 | 2023-10-26 | 0.063 | 58,945,000 | +0 | 1.93% | 3,713,535 |
| 2023-10-27 | 2023-10-25 | 0.073 | 58,945,000 | +0 | 2.35% | 4,302,985 |
| 2023-10-26 | 2023-10-24 | 0.070 | 58,945,000 | +0 | 2.35% | 4,126,150 |
| 2023-10-25 | 2023-10-20 | 0.070 | 58,945,000 | +0 | 2.35% | 4,126,150 |
| 2023-10-24 | 2023-10-19 | 0.069 | 58,945,000 | +0 | 2.35% | 4,067,205 |
| 2023-10-20 | 2023-10-18 | 0.083 | 58,945,000 | +0 | 2.35% | 4,892,435 |
| 2023-10-19 | 2023-10-17 | 0.085 | 58,945,000 | +0 | 2.35% | 5,010,325 |
| 2023-10-18 | 2023-10-16 | 0.085 | 58,945,000 | +0 | 2.35% | 5,010,325 |
| 2023-10-17 | 2023-10-13 | 0.085 | 58,945,000 | +0 | 2.35% | 5,010,325 |
| 2023-10-16 | 2023-10-12 | 0.085 | 58,945,000 | +0 | 2.35% | 5,010,325 |
| 2023-10-13 | 2023-10-11 | 0.080 | 58,945,000 | +0 | 2.35% | 4,715,600 |
| 2023-10-12 | 2023-10-10 | 0.085 | 58,945,000 | +0 | 2.35% | 5,010,325 |
| 2023-10-11 | 2023-10-09 | 0.072 | 58,945,000 | +0 | 2.35% | 4,244,040 |
| 2023-10-10 | 2023-10-06 | 0.072 | 58,945,000 | +0 | 2.35% | 4,244,040 |
| 2023-10-09 | 2023-10-05 | 0.072 | 58,945,000 | +0 | 2.35% | 4,244,040 |
| 2023-10-06 | 2023-10-04 | 0.077 | 58,945,000 | +0 | 2.35% | 4,538,765 |
| 2023-10-05 | 2023-10-03 | 0.072 | 58,945,000 | +0 | 2.35% | 4,244,040 |
| 2023-10-04 | 2023-09-29 | 0.075 | 58,945,000 | +0 | 2.35% | 4,420,875 |
| 2023-10-03 | 2023-09-28 | 0.075 | 58,945,000 | +0 | 2.35% | 4,420,875 |
| 2023-09-29 | 2023-09-27 | 0.075 | 58,945,000 | +0 | 2.35% | 4,420,875 |
| 2023-09-28 | 2023-09-26 | 0.074 | 58,945,000 | +0 | 2.35% | 4,361,930 |
| 2023-09-27 | 2023-09-25 | 0.081 | 58,945,000 | +0 | 2.35% | 4,774,545 |
| 2023-09-26 | 2023-09-22 | 0.081 | 58,945,000 | +0 | 2.35% | 4,774,545 |
| 2023-09-25 | 2023-09-21 | 0.081 | 58,945,000 | +0 | 2.35% | 4,774,545 |
| 2023-09-22 | 2023-09-20 | 0.083 | 58,945,000 | +0 | 2.35% | 4,892,435 |
| 2023-09-21 | 2023-09-19 | 0.083 | 58,945,000 | +0 | 2.35% | 4,892,435 |
| 2023-09-20 | 2023-09-18 | 0.083 | 58,945,000 | +0 | 2.35% | 4,892,435 |
| 2023-09-19 | 2023-09-15 | 0.088 | 58,945,000 | +0 | 2.35% | 5,187,160 |
| 2023-09-18 | 2023-09-14 | 0.089 | 58,945,000 | +0 | 2.35% | 5,246,105 |
| 2023-09-15 | 2023-09-13 | 0.089 | 58,945,000 | +0 | 2.35% | 5,246,105 |
| 2023-09-14 | 2023-09-12 | 0.089 | 58,945,000 | +0 | 2.35% | 5,246,105 |
| 2023-09-13 | 2023-09-11 | 0.089 | 58,945,000 | +0 | 2.35% | 5,246,105 |
| 2023-09-12 | 2023-09-07 | 0.083 | 58,945,000 | +0 | 2.35% | 4,892,435 |
| 2023-09-11 | 2023-09-06 | 0.083 | 58,945,000 | +0 | 2.35% | 4,892,435 |
| 2023-09-07 | 2023-09-05 | 0.072 | 58,945,000 | +10,000 | 2.35% | 4,244,040 |
| 2023-08-18 | 2023-08-16 | 0.090 | 58,935,000 | +420,000 | 2.35% | 5,304,150 |
| 2023-08-16 | 2023-08-14 | 0.093 | 58,515,000 | +135,000 | 2.34% | 5,441,895 |
| 2023-06-21 | 2023-06-19 | 0.083 | 58,380,000 | +10,000 | 2.33% | 4,845,540 |
| 2023-06-08 | 2023-06-06 | 0.059 | 58,370,000 | +5,000 | 2.33% | 3,443,830 |
| 2023-06-02 | 2023-05-31 | 0.056 | 58,365,000 | +10,000 | 2.33% | 3,268,440 |
| 2023-05-17 | 2023-05-15 | 0.055 | 58,355,000 | +5,000 | 2.33% | 3,209,525 |
| 2023-05-16 | 2023-05-12 | 0.058 | 58,350,000 | +5,000 | 2.33% | 3,384,300 |
| 2023-05-09 | 2023-05-05 | 0.056 | 58,345,000 | +30,000 | 2.33% | 3,267,320 |
| 2023-05-04 | 2023-05-02 | 0.058 | 58,315,000 | +10,000 | 2.33% | 3,382,270 |
| 2023-04-27 | 2023-04-25 | 0.066 | 58,305,000 | +5,000 | 2.33% | 3,848,130 |
| 2023-04-25 | 2023-04-21 | 0.068 | 58,300,000 | +65,000 | 2.33% | 3,964,400 |
| 2023-04-21 | 2023-04-19 | 0.069 | 58,235,000 | +5,000 | 2.32% | 4,018,215 |
| 2023-04-18 | 2023-04-14 | 0.069 | 58,230,000 | +85,000 | 2.32% | 4,017,870 |
| 2023-04-17 | 2023-04-13 | 0.072 | 58,145,000 | +220,000 | 2.32% | 4,186,440 |
| 2023-04-12 | 2023-04-06 | 0.075 | 57,925,000 | +250,000 | 2.31% | 4,344,375 |
| 2023-04-11 | 2023-04-04 | 0.079 | 57,675,000 | +510,000 | 2.30% | 4,556,325 |
| 2023-04-04 | 2023-03-31 | 0.080 | 57,165,000 | +130,000 | 2.28% | 4,573,200 |
| 2023-04-03 | 2023-03-30 | 0.080 | 57,035,000 | +200,000 | 2.28% | 4,562,800 |
| 2023-03-24 | 2023-03-22 | 0.087 | 56,835,000 | +395,000 | 2.27% | 4,944,645 |
| 2023-03-16 | 2023-03-14 | 0.081 | 56,440,000 | +5,000 | 2.25% | 4,571,640 |
| 2023-03-13 | 2023-03-09 | 0.082 | 56,435,000 | +95,000 | 2.25% | 4,627,670 |
| 2023-03-06 | 2023-03-02 | 0.083 | 56,340,000 | +5,000 | 2.25% | 4,676,220 |
| 2023-03-01 | 2023-02-27 | 0.084 | 56,335,000 | +40,000 | 2.25% | 4,732,140 |
| 2023-02-27 | 2023-02-23 | 0.086 | 56,295,000 | +680,000 | 2.25% | 4,841,370 |
| 2023-01-17 | 2023-01-13 | 0.085 | 55,615,000 | +10,000 | 2.22% | 4,727,275 |
| 2023-01-10 | 2023-01-06 | 0.085 | 55,605,000 | +5,000 | 2.22% | 4,726,425 |
| 2022-12-15 | 2022-12-13 | 0.084 | 55,600,000 | +5,000 | 2.22% | 4,670,400 |
| 2022-12-02 | 2022-11-30 | 0.086 | 55,595,000 | +10,000 | 2.22% | 4,781,170 |
| 2022-11-17 | 2022-11-15 | 0.088 | 55,585,000 | +90,000 | 2.22% | 4,891,480 |
| 2022-11-15 | 2022-11-11 | 0.090 | 55,495,000 | +10,000 | 2.22% | 4,994,550 |
| 2022-11-14 | 2022-11-10 | 0.090 | 55,485,000 | +10,000 | 2.21% | 4,993,650 |
| 2022-11-09 | 2022-11-07 | 0.089 | 55,475,000 | +10,000 | 2.21% | 4,937,275 |
| 2022-10-25 | 2022-10-21 | 0.089 | 55,465,000 | +5,000 | 2.21% | 4,936,385 |
| 2022-10-21 | 2022-10-19 | 0.085 | 55,460,000 | +40,000 | 2.21% | 4,714,100 |
| 2022-10-17 | 2022-10-13 | 0.086 | 55,420,000 | +1,575,000 | 2.21% | 4,766,120 |
| 2022-10-11 | 2022-10-07 | 0.093 | 53,845,000 | +10,000 | 2.15% | 5,007,585 |
| 2022-10-06 | 2022-10-03 | 0.093 | 53,835,000 | +10,000 | 2.15% | 5,006,655 |
| 2022-09-23 | 2022-09-21 | 0.094 | 53,825,000 | +330,000 | 2.15% | 5,059,550 |
| 2022-09-15 | 2022-09-13 | 0.096 | 53,495,000 | +4,165,000 | 2.14% | 5,135,520 |
| 2022-09-14 | 2022-09-09 | 0.097 | 49,330,000 | +920,000 | 1.97% | 4,785,010 |
| 2022-08-15 | 2022-08-11 | 0.097 | 48,410,000 | +680,000 | 1.93% | 4,695,770 |
| 2022-08-12 | 2022-08-10 | 0.097 | 47,730,000 | +90,000 | 1.91% | 4,629,810 |
| 2022-08-11 | 2022-08-09 | 0.097 | 47,640,000 | +1,370,000 | 1.90% | 4,621,080 |
| 2022-08-10 | 2022-08-08 | 0.097 | 46,270,000 | +2,560,000 | 1.85% | 4,488,190 |
| 2022-08-09 | 2022-08-05 | 0.098 | 43,710,000 | +4,660,000 | 1.74% | 4,283,580 |
| 2022-08-08 | 2022-08-04 | 0.099 | 39,050,000 | +6,090,000 | 1.56% | 3,865,950 |
| 2022-08-05 | 2022-08-03 | 0.098 | 32,960,000 | +2,755,000 | 1.32% | 3,230,080 |
| 2022-08-04 | 2022-08-02 | 0.098 | 30,205,000 | +3,740,000 | 1.21% | 2,960,090 |
| 2022-08-03 | 2022-08-01 | 0.099 | 26,465,000 | +3,580,000 | 1.06% | 2,620,035 |
| 2022-08-02 | 2022-07-29 | 0.099 | 22,885,000 | +4,220,000 | 0.91% | 2,265,615 |
| 2022-07-27 | 2022-07-25 | 0.100 | 18,665,000 | +2,320,000 | 0.75% | 1,866,500 |
| 2022-07-26 | 2022-07-22 | 0.100 | 16,345,000 | +810,000 | 0.65% | 1,634,500 |
| 2022-07-25 | 2022-07-21 | 0.102 | 15,535,000 | +505,000 | 0.62% | 1,584,570 |
| 2022-07-22 | 2022-07-20 | 0.103 | 15,030,000 | +1,200,000 | 0.60% | 1,548,090 |
| 2022-07-21 | 2022-07-19 | 0.103 | 13,830,000 | +580,000 | 0.55% | 1,424,490 |
| 2022-07-15 | 2022-07-13 | 0.100 | 13,250,000 | +1,630,000 | 0.53% | 1,325,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 11,620,000 | +90,000 | 0.46% | 1,162,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 11,530,000 | +130,000 | 0.46% | 1,153,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 11,400,000 | +130,000 | 0.46% | 1,140,000 |
| 2022-05-30 | 2022-05-26 | 0.100 | 11,270,000 | +5,000 | 0.45% | 1,127,000 |
| 2022-05-24 | 2022-05-20 | 0.100 | 11,265,000 | +145,000 | 0.45% | 1,126,500 |
| 2022-05-17 | 2022-05-13 | 0.101 | 11,120,000 | +1,060,000 | 0.44% | 1,123,120 |
| 2022-05-16 | 2022-05-12 | 0.100 | 10,060,000 | +200,000 | 0.40% | 1,006,000 |
| 2022-05-10 | 2022-05-05 | 0.102 | 9,860,000 | +10,000 | 0.39% | 1,005,720 |
| 2022-05-03 | 2022-04-28 | 0.102 | 9,850,000 | +40,000 | 0.39% | 1,004,700 |
| 2022-04-29 | 2022-04-27 | 0.102 | 9,810,000 | +620,000 | 0.39% | 1,000,620 |
| 2022-04-26 | 2022-04-22 | 0.100 | 9,190,000 | +2,130,000 | 0.37% | 919,000 |
| 2022-04-11 | 2022-04-07 | 0.103 | 7,060,000 | +640,000 | 0.28% | 727,180 |
| 2022-04-04 | 2022-03-31 | 0.098 | 6,420,000 | +420,000 | 0.26% | 629,160 |
| 2022-03-31 | 2022-03-29 | 0.103 | 6,000,000 | +1,555,000 | 0.24% | 618,000 |
| 2022-03-08 | 2022-03-04 | 0.105 | 4,445,000 | +50,000 | 0.18% | 466,725 |
| 2022-02-21 | 2022-02-17 | 0.109 | 4,395,000 | -300,000 | 0.18% | 479,055 |
| 2022-02-16 | 2022-02-14 | 0.101 | 4,695,000 | +5,000 | 0.19% | 474,195 |
| 2022-02-11 | 2022-02-09 | 0.100 | 4,690,000 | +220,000 | 0.19% | 469,000 |
| 2022-02-10 | 2022-02-08 | 0.101 | 4,470,000 | +215,000 | 0.18% | 451,470 |
| 2022-02-08 | 2022-02-04 | 0.104 | 4,255,000 | +375,000 | 0.17% | 442,520 |
| 2022-02-07 | 2022-01-31 | 0.104 | 3,880,000 | +180,000 | 0.15% | 403,520 |
| 2022-02-04 | 2022-01-27 | 0.103 | 3,700,000 | +235,000 | 0.15% | 381,100 |
| 2022-01-19 | 2022-01-17 | 0.105 | 3,465,000 | +85,000 | 0.14% | 363,825 |
| 2022-01-04 | 2021-12-31 | 0.102 | 3,380,000 | +5,000 | 0.13% | 344,760 |
| 2021-12-30 | 2021-12-28 | 0.104 | 3,375,000 | +30,000 | 0.13% | 351,000 |
| 2021-11-30 | 2021-11-26 | 0.134 | 3,345,000 | -545,000 | 0.13% | 448,230 |
| 2021-10-15 | 2021-10-11 | 0.103 | 3,890,000 | +25,000 | 0.16% | 400,670 |
| 2021-09-02 | 2021-08-31 | 0.107 | 3,865,000 | +3,240,000 | 0.15% | 413,555 |
| 2021-08-19 | 2021-08-17 | 0.108 | 625,000 | +10,000 | 0.02% | 67,500 |
| 2021-08-17 | 2021-08-13 | 0.108 | 615,000 | +180,000 | 0.02% | 66,420 |
| 2021-08-16 | 2021-08-12 | 0.109 | 435,000 | +160,000 | 0.02% | 47,415 |
| 2021-08-13 | 2021-08-11 | 0.110 | 275,000 | +250,000 | 0.01% | 30,250 |
| 2021-08-12 | 2021-08-10 | 0.109 | 25,000 | +15,000 | 0.00% | 2,725 |
| 2021-08-11 | 2021-08-09 | 0.108 | 10,000 | +10,000 | 0.00% | 1,080 |
| 2017-03-06 | 2017-03-02 | 0.690 | 0 | -50,000 | ||
| 2016-07-19 | 2016-07-15 | 0.335 | 50,000 | -100,000 | 0.00% | 16,750 |
| 2016-07-18 | 2016-07-14 | 0.325 | 150,000 | +100,000 | 0.01% | 48,750 |
| 2016-04-13 | 2016-04-11 | 0.395 | 50,000 | -100,000 | 0.00% | 19,750 |
| 2016-04-11 | 2016-04-07 | 0.385 | 150,000 | +100,000 | 0.01% | 57,750 |
| 2015-11-16 | 2015-11-12 | 0.415 | 50,000 | -200,057 | 0.00% | 20,750 |
| 2015-10-30 | 2015-10-28 | 0.335 | 250,057 | +150,000 | 0.01% | 83,769 |
| 2015-02-24 | 2015-02-18 | 0.315 | 100,057 | -31,893 | 0.01% | 31,518 |
| 2014-11-26 | 2014-11-24 | 0.340 | 131,950 | -90,000 | 0.01% | 44,863 |
| 2014-11-25 | 2014-11-21 | 0.340 | 221,950 | -30,000 | 0.01% | 75,463 |
| 2014-11-11 | 2014-11-07 | 0.345 | 251,950 | +120,000 | 0.01% | 86,923 |
| 2014-10-13 | 2014-10-09 | 0.365 | 131,950 | -100,000 | 0.01% | 48,162 |
| 2014-10-03 | 2014-09-29 | 0.350 | 231,950 | +100,000 | 0.01% | 81,182 |
| 2014-09-30 | 2014-09-26 | 0.380 | 131,950 | -100,000 | 0.01% | 50,141 |
| 2014-09-29 | 2014-09-25 | 0.405 | 231,950 | -100,000 | 0.01% | 93,940 |
| 2014-09-26 | 2014-09-24 | 0.350 | 331,950 | +100,000 | 0.02% | 116,182 |
| 2014-08-20 | 2014-08-18 | 0.335 | 231,950 | +80,000 | 0.01% | 77,703 |
| 2014-08-15 | 2014-08-13 | 0.355 | 151,950 | +66,912 | 0.01% | 53,942 |
| 2014-07-18 | 2014-07-16 | 0.455 | 85,038 | +17,697 | 0.01% | 38,659 |
| 2014-07-08 | 2014-07-04 | 0.448 | 67,341 | -475,135 | 0.01% | 30,189 |
| 2014-06-27 | 2014-06-25 | 0.461 | 542,476 | +158,378 | 0.06% | 250,039 |
| 2014-06-26 | 2014-06-24 | 0.455 | 384,098 | +158,379 | 0.04% | 174,614 |
| 2014-06-24 | 2014-06-20 | 0.461 | 225,719 | +158,378 | 0.02% | 104,039 |
| 2010-09-13 | 2010-09-09 | 0.335 | 67,341 | +31,706 | 0.01% | 22,535 |
| 2010-04-28 | 2010-04-26 | 0.379 | 35,635 | -158,379 | 0.01% | 13,500 |
| 2010-03-10 | 2010-03-08 | 0.360 | 194,014 | +75,230 | 0.03% | 69,825 |
| 2010-02-25 | 2010-02-23 | 0.360 | 118,784 | +3,960 | 0.02% | 42,750 |
| 2010-02-12 | 2010-02-10 | 0.328 | 114,824 | +79,189 | 0.02% | 37,700 |
| 2010-02-11 | 2010-02-09 | 0.328 | 35,635 | +35,635 | 0.01% | 11,700 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy