History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 17,230,132 | +0 | 0.56% | 4,910,588 |
| 2025-10-13 | 2025-10-09 | 0.250 | 17,230,132 | +0 | 0.56% | 4,307,533 |
| 2025-10-10 | 2025-10-08 | 0.240 | 17,230,132 | -175,000 | 0.56% | 4,135,232 |
| 2025-10-09 | 2025-10-06 | 0.223 | 17,405,132 | +325,000 | 0.57% | 3,881,344 |
| 2025-10-08 | 2025-10-03 | 0.238 | 17,080,132 | +1,115,000 | 0.56% | 4,065,071 |
| 2025-10-06 | 2025-10-02 | 0.221 | 15,965,132 | +110,000 | 0.52% | 3,528,294 |
| 2025-10-03 | 2025-09-30 | 0.229 | 15,855,132 | -2,805,000 | 0.52% | 3,630,825 |
| 2025-10-02 | 2025-09-29 | 0.232 | 18,660,132 | -220,000 | 0.61% | 4,329,151 |
| 2025-09-30 | 2025-09-26 | 0.232 | 18,880,132 | -105,000 | 0.62% | 4,380,191 |
| 2025-09-29 | 2025-09-25 | 0.203 | 18,985,132 | +25,000 | 0.62% | 3,853,982 |
| 2025-09-26 | 2025-09-24 | 0.205 | 18,960,132 | -240,000 | 0.62% | 3,886,827 |
| 2025-09-25 | 2025-09-23 | 0.227 | 19,200,132 | +3,130,000 | 0.63% | 4,358,430 |
| 2025-09-24 | 2025-09-22 | 0.175 | 16,070,132 | -365,000 | 0.53% | 2,812,273 |
| 2025-09-23 | 2025-09-19 | 0.177 | 16,435,132 | +235,000 | 0.54% | 2,909,018 |
| 2025-09-22 | 2025-09-18 | 0.164 | 16,200,132 | +95,000 | 0.53% | 2,656,822 |
| 2025-09-19 | 2025-09-17 | 0.172 | 16,105,132 | +195,000 | 0.53% | 2,770,083 |
| 2025-09-18 | 2025-09-16 | 0.178 | 15,910,132 | +5,000 | 0.52% | 2,832,003 |
| 2025-09-17 | 2025-09-15 | 0.192 | 15,905,132 | -15,000 | 0.52% | 3,053,785 |
| 2025-09-16 | 2025-09-12 | 0.201 | 15,920,132 | -1,655,000 | 0.52% | 3,199,947 |
| 2025-09-15 | 2025-09-11 | 0.136 | 17,575,132 | -265,000 | 0.58% | 2,390,218 |
| 2025-09-12 | 2025-09-10 | 0.138 | 17,840,132 | +290,000 | 0.58% | 2,461,938 |
| 2025-09-11 | 2025-09-09 | 0.118 | 17,550,132 | -135,000 | 0.57% | 2,070,916 |
| 2025-09-10 | 2025-09-08 | 0.120 | 17,685,132 | -180,000 | 0.58% | 2,122,216 |
| 2025-09-08 | 2025-09-04 | 0.124 | 17,865,132 | +80,000 | 0.58% | 2,215,276 |
| 2025-09-02 | 2025-08-29 | 0.112 | 17,785,132 | -275,000 | 0.58% | 1,991,935 |
| 2025-09-01 | 2025-08-28 | 0.110 | 18,060,132 | +135,000 | 0.59% | 1,986,615 |
| 2025-08-29 | 2025-08-27 | 0.110 | 17,925,132 | +30,000 | 0.59% | 1,971,765 |
| 2025-08-28 | 2025-08-26 | 0.127 | 17,895,132 | +595,000 | 0.59% | 2,272,682 |
| 2025-08-27 | 2025-08-25 | 0.106 | 17,300,132 | +95,000 | 0.57% | 1,833,814 |
| 2025-08-26 | 2025-08-22 | 0.109 | 17,205,132 | +130,000 | 0.56% | 1,875,359 |
| 2025-08-25 | 2025-08-21 | 0.104 | 17,075,132 | +100,000 | 0.56% | 1,775,814 |
| 2025-08-22 | 2025-08-20 | 0.104 | 16,975,132 | -150,000 | 0.56% | 1,765,414 |
| 2025-08-20 | 2025-08-18 | 0.104 | 17,125,132 | +5,000 | 0.56% | 1,781,014 |
| 2025-08-15 | 2025-08-13 | 0.109 | 17,120,132 | +20,000 | 0.56% | 1,866,094 |
| 2025-08-14 | 2025-08-12 | 0.104 | 17,100,132 | +100,000 | 0.56% | 1,778,414 |
| 2025-08-13 | 2025-08-11 | 0.112 | 17,000,132 | -50,000 | 0.56% | 1,904,015 |
| 2025-08-11 | 2025-08-07 | 0.115 | 17,050,132 | +140,000 | 0.56% | 1,960,765 |
| 2025-07-23 | 2025-07-21 | 0.108 | 16,910,132 | -125,000 | 0.55% | 1,826,294 |
| 2025-07-22 | 2025-07-18 | 0.112 | 17,035,132 | +30,000 | 0.56% | 1,907,935 |
| 2025-07-18 | 2025-07-16 | 0.108 | 17,005,132 | +100,000 | 0.56% | 1,836,554 |
| 2025-07-15 | 2025-07-11 | 0.111 | 16,905,132 | -40,000 | 0.55% | 1,876,470 |
| 2025-07-14 | 2025-07-10 | 0.109 | 16,945,132 | -10,000 | 0.55% | 1,847,019 |
| 2025-07-10 | 2025-07-08 | 0.113 | 16,955,132 | +60,000 | 0.55% | 1,915,930 |
| 2025-07-08 | 2025-07-04 | 0.110 | 16,895,132 | +1,275,000 | 0.55% | 1,858,465 |
| 2025-07-04 | 2025-07-02 | 0.110 | 15,620,132 | +80,000 | 0.51% | 1,718,215 |
| 2025-07-02 | 2025-06-27 | 0.111 | 15,540,132 | -100,000 | 0.51% | 1,724,955 |
| 2025-06-27 | 2025-06-25 | 0.111 | 15,640,132 | -95,000 | 0.51% | 1,736,055 |
| 2025-06-25 | 2025-06-23 | 0.106 | 15,735,132 | -50,000 | 0.52% | 1,667,924 |
| 2025-06-20 | 2025-06-18 | 0.125 | 15,785,132 | +10,000 | 0.52% | 1,973,142 |
| 2025-06-18 | 2025-06-16 | 0.136 | 15,775,132 | -220,000 | 0.52% | 2,145,418 |
| 2025-06-17 | 2025-06-13 | 0.140 | 15,995,132 | +75,000 | 0.52% | 2,239,318 |
| 2025-06-16 | 2025-06-12 | 0.138 | 15,920,132 | +590,000 | 0.52% | 2,196,978 |
| 2025-06-13 | 2025-06-11 | 0.094 | 15,330,132 | +50,000 | 0.50% | 1,441,032 |
| 2025-06-10 | 2025-06-06 | 0.087 | 15,280,132 | +15,000 | 0.50% | 1,329,371 |
| 2025-06-06 | 2025-06-04 | 0.089 | 15,265,132 | +35,000 | 0.50% | 1,358,597 |
| 2025-06-03 | 2025-05-30 | 0.091 | 15,230,132 | +100,000 | 0.50% | 1,385,942 |
| 2025-05-23 | 2025-05-21 | 0.092 | 15,130,132 | +65,000 | 0.50% | 1,391,972 |
| 2025-05-22 | 2025-05-20 | 0.090 | 15,065,132 | -115,000 | 0.49% | 1,355,862 |
| 2025-05-21 | 2025-05-19 | 0.091 | 15,180,132 | +195,000 | 0.50% | 1,381,392 |
| 2025-05-20 | 2025-05-16 | 0.098 | 14,985,132 | +100,000 | 0.49% | 1,468,543 |
| 2025-05-19 | 2025-05-15 | 0.100 | 14,885,132 | +20,000 | 0.49% | 1,488,513 |
| 2025-05-14 | 2025-05-12 | 0.100 | 14,865,132 | +35,000 | 0.49% | 1,486,513 |
| 2025-05-09 | 2025-05-07 | 0.106 | 14,830,132 | +100,000 | 0.49% | 1,571,994 |
| 2025-05-08 | 2025-05-06 | 0.107 | 14,730,132 | +200,000 | 0.48% | 1,576,124 |
| 2025-05-02 | 2025-04-29 | 0.110 | 14,530,132 | +120,000 | 0.48% | 1,598,315 |
| 2025-04-30 | 2025-04-28 | 0.110 | 14,410,132 | +100,000 | 0.47% | 1,585,115 |
| 2025-04-28 | 2025-04-24 | 0.113 | 14,310,132 | -50,000 | 0.47% | 1,617,045 |
| 2025-04-17 | 2025-04-15 | 0.122 | 14,360,132 | +195,000 | 0.47% | 1,751,936 |
| 2025-04-16 | 2025-04-14 | 0.115 | 14,165,132 | +165,000 | 0.46% | 1,628,990 |
| 2025-04-09 | 2025-04-07 | 0.108 | 14,000,132 | -50,000 | 0.46% | 1,512,014 |
| 2025-04-07 | 2025-04-02 | 0.122 | 14,050,132 | -30,000 | 0.46% | 1,714,116 |
| 2025-03-28 | 2025-03-26 | 0.122 | 14,080,132 | -15,000 | 0.46% | 1,717,776 |
| 2025-03-25 | 2025-03-21 | 0.123 | 14,095,132 | +200,000 | 0.46% | 1,733,701 |
| 2025-03-17 | 2025-03-13 | 0.140 | 13,895,132 | +5,000 | 0.45% | 1,945,318 |
| 2025-03-14 | 2025-03-12 | 0.139 | 13,890,132 | +100,000 | 0.45% | 1,930,728 |
| 2025-03-13 | 2025-03-11 | 0.150 | 13,790,132 | -45,000 | 0.45% | 2,068,520 |
| 2025-03-11 | 2025-03-07 | 0.165 | 13,835,132 | +200,000 | 0.45% | 2,282,797 |
| 2025-03-10 | 2025-03-06 | 0.161 | 13,635,132 | -5,000 | 0.45% | 2,195,256 |
| 2025-03-07 | 2025-03-05 | 0.166 | 13,640,132 | -20,000 | 0.45% | 2,264,262 |
| 2025-03-05 | 2025-03-03 | 0.164 | 13,660,132 | -45,000 | 0.45% | 2,240,262 |
| 2025-03-04 | 2025-02-28 | 0.148 | 13,705,132 | +15,000 | 0.45% | 2,028,360 |
| 2025-03-03 | 2025-02-27 | 0.142 | 13,690,132 | +20,000 | 0.45% | 1,943,999 |
| 2025-02-28 | 2025-02-26 | 0.145 | 13,670,132 | +35,000 | 0.45% | 1,982,169 |
| 2025-02-27 | 2025-02-25 | 0.152 | 13,635,132 | -210,000 | 0.45% | 2,072,540 |
| 2025-02-26 | 2025-02-24 | 0.170 | 13,845,132 | -665,000 | 0.45% | 2,353,672 |
| 2025-02-25 | 2025-02-21 | 0.173 | 14,510,132 | -165,000 | 0.47% | 2,510,253 |
| 2025-02-21 | 2025-02-19 | 0.185 | 14,675,132 | +90,000 | 0.48% | 2,714,899 |
| 2025-02-20 | 2025-02-18 | 0.167 | 14,585,132 | +455,000 | 0.48% | 2,435,717 |
| 2025-02-19 | 2025-02-17 | 0.205 | 14,130,132 | -340,000 | 0.46% | 2,896,677 |
| 2025-02-18 | 2025-02-14 | 0.237 | 14,470,132 | +135,000 | 0.47% | 3,429,421 |
| 2025-02-17 | 2025-02-13 | 0.221 | 14,335,132 | +375,000 | 0.47% | 3,168,064 |
| 2025-02-14 | 2025-02-12 | 0.285 | 13,960,132 | +1,002,968 | 0.46% | 3,978,638 |
| 2025-01-22 | 2025-01-20 | 0.082 | 12,957,164 | +100,000 | 0.42% | 1,062,487 |
| 2024-06-18 | 2024-06-14 | 0.091 | 12,857,164 | +15,000 | 0.42% | 1,170,002 |
| 2024-06-12 | 2024-06-07 | 0.093 | 12,842,164 | -5,000 | 0.42% | 1,194,321 |
| 2024-06-11 | 2024-06-06 | 0.088 | 12,847,164 | -5,000 | 0.42% | 1,130,550 |
| 2024-06-05 | 2024-06-03 | 0.074 | 12,852,164 | -5,000 | 0.42% | 951,060 |
| 2024-01-08 | 2024-01-04 | 0.061 | 12,857,164 | -45,000 | 0.42% | 784,287 |
| 2023-12-04 | 2023-11-30 | 0.070 | 12,902,164 | +45,000 | 0.42% | 903,151 |
| 2023-08-23 | 2023-08-21 | 0.083 | 12,857,164 | +5,000 | 0.51% | 1,067,145 |
| 2023-08-10 | 2023-08-08 | 0.104 | 12,852,164 | -10,000 | 0.51% | 1,336,625 |
| 2023-08-09 | 2023-08-07 | 0.105 | 12,862,164 | +10,000 | 0.51% | 1,350,527 |
| 2023-08-02 | 2023-07-31 | 0.090 | 12,852,164 | -195,000 | 0.51% | 1,156,695 |
| 2023-07-28 | 2023-07-26 | 0.082 | 13,047,164 | -200,000 | 0.52% | 1,069,867 |
| 2023-07-21 | 2023-07-19 | 0.077 | 13,247,164 | -5,000 | 0.53% | 1,020,032 |
| 2023-07-03 | 2023-06-29 | 0.090 | 13,252,164 | -200,000 | 0.53% | 1,192,695 |
| 2022-10-12 | 2022-10-10 | 0.093 | 13,452,164 | +50,000 | 0.54% | 1,251,051 |
| 2022-07-07 | 2022-07-05 | 0.099 | 13,402,164 | +100,000 | 0.53% | 1,326,814 |
| 2022-07-06 | 2022-07-04 | 0.100 | 13,302,164 | -2,005,000 | 0.53% | 1,330,216 |
| 2022-07-05 | 2022-06-30 | 0.097 | 15,307,164 | -2,400,000 | 0.61% | 1,484,795 |
| 2022-04-29 | 2022-04-27 | 0.102 | 17,707,164 | -95,000 | 0.71% | 1,806,131 |
| 2022-01-17 | 2022-01-13 | 0.103 | 17,802,164 | +200,000 | 0.71% | 1,833,623 |
| 2022-01-10 | 2022-01-06 | 0.110 | 17,602,164 | +400,000 | 0.70% | 1,936,238 |
| 2021-12-07 | 2021-12-03 | 0.131 | 17,202,164 | -630,000 | 0.69% | 2,253,483 |
| 2021-11-30 | 2021-11-26 | 0.134 | 17,832,164 | +610,000 | 0.71% | 2,389,510 |
| 2021-11-26 | 2021-11-24 | 0.129 | 17,222,164 | -80,000 | 0.69% | 2,221,659 |
| 2021-09-10 | 2021-09-08 | 0.111 | 17,302,164 | +5,000 | 0.69% | 1,920,540 |
| 2021-05-05 | 2021-05-03 | 0.120 | 17,297,164 | -40,000 | 0.69% | 2,075,660 |
| 2021-05-03 | 2021-04-29 | 0.130 | 17,337,164 | +40,000 | 0.69% | 2,253,831 |
| 2021-03-22 | 2021-03-18 | 0.139 | 17,297,164 | +100,000 | 0.69% | 2,404,306 |
| 2021-02-25 | 2021-02-23 | 0.141 | 17,197,164 | +150,000 | 0.69% | 2,424,800 |
| 2021-01-26 | 2021-01-22 | 0.144 | 17,047,164 | -330,000 | 0.68% | 2,454,792 |
| 2021-01-21 | 2021-01-19 | 0.130 | 17,377,164 | +300,000 | 0.69% | 2,259,031 |
| 2021-01-14 | 2021-01-12 | 0.147 | 17,077,164 | -170,000 | 0.68% | 2,510,343 |
| 2020-12-03 | 2020-12-01 | 0.203 | 17,247,164 | +500,000 | 0.69% | 3,501,174 |
| 2020-11-13 | 2020-11-11 | 0.201 | 16,747,164 | +110,000 | 0.67% | 3,366,180 |
| 2020-10-22 | 2020-10-20 | 0.205 | 16,637,164 | +150,000 | 0.66% | 3,410,619 |
| 2020-09-21 | 2020-09-17 | 0.194 | 16,487,164 | +1,185,000 | 0.66% | 3,198,510 |
| 2020-07-06 | 2020-07-02 | 0.165 | 15,302,164 | -95,000 | 0.61% | 2,524,857 |
| 2020-06-29 | 2020-06-24 | 0.143 | 15,397,164 | +15,000 | 0.61% | 2,201,794 |
| 2020-06-26 | 2020-06-23 | 0.129 | 15,382,164 | +160,000 | 0.61% | 1,984,299 |
| 2020-06-24 | 2020-06-22 | 0.130 | 15,222,164 | +590,000 | 0.61% | 1,978,881 |
| 2020-06-23 | 2020-06-19 | 0.134 | 14,632,164 | +2,290,000 | 0.58% | 1,960,710 |
| 2020-06-22 | 2020-06-18 | 0.135 | 12,342,164 | +15,000 | 0.49% | 1,666,192 |
| 2020-06-19 | 2020-06-17 | 0.135 | 12,327,164 | +175,000 | 0.49% | 1,664,167 |
| 2020-06-18 | 2020-06-16 | 0.135 | 12,152,164 | +365,000 | 0.49% | 1,640,542 |
| 2020-06-16 | 2020-06-12 | 0.147 | 11,787,164 | +335,000 | 0.47% | 1,732,713 |
| 2020-06-15 | 2020-06-11 | 0.149 | 11,452,164 | +55,000 | 0.46% | 1,706,372 |
| 2020-06-12 | 2020-06-10 | 0.149 | 11,397,164 | +150,000 | 0.45% | 1,698,177 |
| 2020-06-11 | 2020-06-09 | 0.152 | 11,247,164 | +400,000 | 0.45% | 1,709,569 |
| 2020-06-09 | 2020-06-05 | 0.153 | 10,847,164 | +5,000 | 0.43% | 1,659,616 |
| 2020-06-08 | 2020-06-04 | 0.153 | 10,842,164 | +80,000 | 0.43% | 1,658,851 |
| 2020-06-04 | 2020-06-02 | 0.156 | 10,762,164 | +20,000 | 0.43% | 1,678,898 |
| 2020-06-03 | 2020-06-01 | 0.156 | 10,742,164 | +120,000 | 0.43% | 1,675,778 |
| 2020-06-02 | 2020-05-29 | 0.154 | 10,622,164 | +385,000 | 0.42% | 1,635,813 |
| 2020-04-28 | 2020-04-24 | 0.193 | 10,237,164 | +1,345,000 | 0.41% | 1,975,773 |
| 2020-04-23 | 2020-04-21 | 0.199 | 8,892,164 | +5,000 | 0.35% | 1,769,541 |
| 2020-03-18 | 2020-03-16 | 0.180 | 8,887,164 | -20,000 | 0.35% | 1,599,690 |
| 2019-11-29 | 2019-11-27 | 0.169 | 8,907,164 | +60,000 | 0.36% | 1,505,311 |
| 2019-11-27 | 2019-11-25 | 0.184 | 8,847,164 | -30,000 | 0.35% | 1,627,878 |
| 2019-09-19 | 2019-09-17 | 0.320 | 8,877,164 | +465,000 | 0.35% | 2,840,692 |
| 2019-09-18 | 2019-09-16 | 0.320 | 8,412,164 | +10,000 | 0.34% | 2,691,892 |
| 2019-08-05 | 2019-08-01 | 0.335 | 8,402,164 | +195,000 | 0.34% | 2,814,725 |
| 2019-07-19 | 2019-07-17 | 0.340 | 8,207,164 | -50,000 | 0.33% | 2,790,436 |
| 2019-06-10 | 2019-06-05 | 0.375 | 8,257,164 | -30,000 | 0.33% | 3,096,436 |
| 2019-05-28 | 2019-05-24 | 0.360 | 8,287,164 | -3,240,000 | 0.33% | 2,983,379 |
| 2019-05-27 | 2019-05-23 | 0.360 | 11,527,164 | -115,000 | 0.46% | 4,149,779 |
| 2019-04-08 | 2019-04-03 | 0.375 | 11,642,164 | -25,000 | 0.46% | 4,365,812 |
| 2019-03-26 | 2019-03-22 | 0.390 | 11,667,164 | -75,000 | 0.47% | 4,550,194 |
| 2019-03-11 | 2019-03-07 | 0.415 | 11,742,164 | +25,000 | 0.47% | 4,872,998 |
| 2019-03-08 | 2019-03-06 | 0.400 | 11,717,164 | +175,000 | 0.47% | 4,686,866 |
| 2019-02-22 | 2019-02-20 | 0.430 | 11,542,164 | -100,000 | 0.46% | 4,963,131 |
| 2019-02-13 | 2019-02-11 | 0.435 | 11,642,164 | -10,000 | 0.46% | 5,064,341 |
| 2019-01-28 | 2019-01-24 | 0.440 | 11,652,164 | -120,000 | 0.47% | 5,126,952 |
| 2019-01-25 | 2019-01-23 | 0.450 | 11,772,164 | +220,000 | 0.47% | 5,297,474 |
| 2019-01-16 | 2019-01-14 | 0.495 | 11,552,164 | -85,000 | 0.46% | 5,718,321 |
| 2019-01-15 | 2019-01-11 | 0.520 | 11,637,164 | +85,000 | 0.46% | 6,051,325 |
| 2019-01-11 | 2019-01-09 | 0.510 | 11,552,164 | -40,000 | 0.46% | 5,891,604 |
| 2019-01-09 | 2019-01-07 | 0.500 | 11,592,164 | -60,000 | 0.46% | 5,796,082 |
| 2019-01-03 | 2018-12-31 | 0.495 | 11,652,164 | +100,000 | 0.47% | 5,767,821 |
| 2018-10-15 | 2018-10-11 | 0.600 | 11,552,164 | -170,000 | 0.46% | 6,931,298 |
| 2018-09-24 | 2018-09-20 | 0.650 | 11,722,164 | -70,000 | 0.47% | 7,619,407 |
| 2018-09-20 | 2018-09-18 | 0.650 | 11,792,164 | +70,000 | 0.47% | 7,664,907 |
| 2018-08-24 | 2018-08-22 | 0.590 | 11,722,164 | -50,000 | 0.47% | 6,916,077 |
| 2018-08-23 | 2018-08-21 | 0.570 | 11,772,164 | +50,000 | 0.47% | 6,710,133 |
| 2018-08-21 | 2018-08-17 | 0.590 | 11,722,164 | -40,000 | 0.47% | 6,916,077 |
| 2018-08-20 | 2018-08-16 | 0.570 | 11,762,164 | -50,000 | 0.47% | 6,704,433 |
| 2018-08-14 | 2018-08-10 | 0.600 | 11,812,164 | -100,000 | 0.47% | 7,087,298 |
| 2018-08-13 | 2018-08-09 | 0.620 | 11,912,164 | +90,000 | 0.48% | 7,385,542 |
| 2018-08-06 | 2018-08-02 | 0.540 | 11,822,164 | -365,000 | 0.47% | 6,383,969 |
| 2018-07-10 | 2018-07-06 | 0.610 | 12,187,164 | +200,000 | 0.49% | 7,434,170 |
| 2018-07-09 | 2018-07-05 | 0.610 | 11,987,164 | -890,000 | 0.48% | 7,312,170 |
| 2018-07-06 | 2018-07-04 | 0.640 | 12,877,164 | -610,000 | 0.51% | 8,241,385 |
| 2018-07-05 | 2018-07-03 | 0.640 | 13,487,164 | -1,255,000 | 0.54% | 8,631,785 |
| 2018-07-04 | 2018-06-29 | 0.660 | 14,742,164 | -145,000 | 0.59% | 9,729,828 |
| 2018-05-28 | 2018-05-24 | 0.630 | 14,887,164 | -1,500,000 | 0.59% | 9,378,913 |
| 2018-05-09 | 2018-05-07 | 0.620 | 16,387,164 | -850,000 | 0.65% | 10,160,042 |
| 2018-05-08 | 2018-05-04 | 0.630 | 17,237,164 | -200,000 | 0.69% | 10,859,413 |
| 2018-04-23 | 2018-04-19 | 0.660 | 17,437,164 | -310,000 | 0.70% | 11,508,528 |
| 2018-04-12 | 2018-04-10 | 0.660 | 17,747,164 | +230,000 | 0.71% | 11,713,128 |
| 2018-04-10 | 2018-04-06 | 0.640 | 17,517,164 | -75,000 | 0.70% | 11,210,985 |
| 2018-03-29 | 2018-03-27 | 0.640 | 17,592,164 | -30,000 | 0.70% | 11,258,985 |
| 2018-03-27 | 2018-03-23 | 0.650 | 17,622,164 | -5,000 | 0.70% | 11,454,407 |
| 2018-03-08 | 2018-03-06 | 0.660 | 17,627,164 | -300,000 | 0.70% | 11,633,928 |
| 2018-03-07 | 2018-03-05 | 0.650 | 17,927,164 | -250,000 | 0.72% | 11,652,657 |
| 2018-03-01 | 2018-02-27 | 0.670 | 18,177,164 | +175,000 | 0.73% | 12,178,700 |
| 2018-02-23 | 2018-02-21 | 0.710 | 18,002,164 | +5,000 | 0.72% | 12,781,536 |
| 2018-02-21 | 2018-02-15 | 0.700 | 17,997,164 | +110,000 | 0.72% | 12,598,015 |
| 2018-02-09 | 2018-02-07 | 0.690 | 17,887,164 | -520,000 | 0.71% | 12,342,143 |
| 2018-02-08 | 2018-02-06 | 0.680 | 18,407,164 | +320,000 | 0.73% | 12,516,872 |
| 2018-02-07 | 2018-02-05 | 0.700 | 18,087,164 | +50,000 | 0.72% | 12,661,015 |
| 2018-02-05 | 2018-02-01 | 0.700 | 18,037,164 | +1,825,000 | 0.72% | 12,626,015 |
| 2018-02-02 | 2018-01-31 | 0.750 | 16,212,164 | +125,000 | 0.65% | 12,159,123 |
| 2018-02-01 | 2018-01-30 | 0.750 | 16,087,164 | +750,000 | 0.64% | 12,065,373 |
| 2018-01-31 | 2018-01-29 | 0.740 | 15,337,164 | -80,000 | 0.61% | 11,349,501 |
| 2018-01-30 | 2018-01-26 | 0.750 | 15,417,164 | +60,000 | 0.62% | 11,562,873 |
| 2018-01-29 | 2018-01-25 | 0.760 | 15,357,164 | -170,000 | 0.61% | 11,671,445 |
| 2018-01-26 | 2018-01-24 | 0.760 | 15,527,164 | +5,000 | 0.62% | 11,800,645 |
| 2018-01-25 | 2018-01-23 | 0.770 | 15,522,164 | -30,000 | 0.62% | 11,952,066 |
| 2018-01-24 | 2018-01-22 | 0.740 | 15,552,164 | -10,000 | 0.62% | 11,508,601 |
| 2018-01-23 | 2018-01-19 | 0.720 | 15,562,164 | +30,000 | 0.62% | 11,204,758 |
| 2018-01-22 | 2018-01-18 | 0.720 | 15,532,164 | -80,000 | 0.62% | 11,183,158 |
| 2018-01-19 | 2018-01-17 | 0.730 | 15,612,164 | +10,000 | 0.62% | 11,396,880 |
| 2018-01-18 | 2018-01-16 | 0.740 | 15,602,164 | +80,000 | 0.62% | 11,545,601 |
| 2018-01-17 | 2018-01-15 | 0.750 | 15,522,164 | +80,000 | 0.62% | 11,641,623 |
| 2018-01-15 | 2018-01-11 | 0.780 | 15,442,164 | -950,000 | 0.62% | 12,044,888 |
| 2018-01-12 | 2018-01-10 | 0.780 | 16,392,164 | +120,000 | 0.65% | 12,785,888 |
| 2018-01-11 | 2018-01-09 | 0.800 | 16,272,164 | -480,000 | 0.65% | 13,017,731 |
| 2018-01-10 | 2018-01-08 | 0.780 | 16,752,164 | +10,000 | 0.67% | 13,066,688 |
| 2018-01-09 | 2018-01-05 | 0.770 | 16,742,164 | -150,000 | 0.67% | 12,891,466 |
| 2018-01-08 | 2018-01-04 | 0.760 | 16,892,164 | +390,000 | 0.67% | 12,838,045 |
| 2018-01-05 | 2018-01-03 | 0.740 | 16,502,164 | +60,000 | 0.66% | 12,211,601 |
| 2018-01-04 | 2018-01-02 | 0.730 | 16,442,164 | +105,000 | 0.66% | 12,002,780 |
| 2018-01-03 | 2017-12-29 | 0.710 | 16,337,164 | -630,000 | 0.65% | 11,599,386 |
| 2018-01-02 | 2017-12-28 | 0.700 | 16,967,164 | -180,000 | 0.68% | 11,877,015 |
| 2017-12-29 | 2017-12-27 | 0.660 | 17,147,164 | +415,000 | 0.68% | 11,317,128 |
| 2017-12-28 | 2017-12-22 | 0.700 | 16,732,164 | +45,000 | 0.67% | 11,712,515 |
| 2017-12-27 | 2017-12-21 | 0.710 | 16,687,164 | -1,350,000 | 0.67% | 11,847,886 |
| 2017-12-22 | 2017-12-20 | 0.690 | 18,037,164 | -100,000 | 0.72% | 12,445,643 |
| 2017-12-21 | 2017-12-19 | 0.680 | 18,137,164 | -175,000 | 0.72% | 12,333,272 |
| 2017-12-20 | 2017-12-18 | 0.670 | 18,312,164 | +1,125,000 | 0.73% | 12,269,150 |
| 2017-12-19 | 2017-12-15 | 0.680 | 17,187,164 | +1,655,000 | 0.69% | 11,687,272 |
| 2017-12-18 | 2017-12-14 | 0.710 | 15,532,164 | +2,190,000 | 0.62% | 11,027,836 |
| 2017-12-15 | 2017-12-13 | 0.740 | 13,342,164 | +335,000 | 0.53% | 9,873,201 |
| 2017-12-14 | 2017-12-12 | 0.670 | 13,007,164 | -640,000 | 0.52% | 8,714,800 |
| 2017-12-13 | 2017-12-11 | 0.700 | 13,647,164 | +3,150,000 | 0.54% | 9,553,015 |
| 2017-12-12 | 2017-12-08 | 0.640 | 10,497,164 | +210,102 | 0.42% | 6,718,185 |
| 2017-12-11 | 2017-12-07 | 0.610 | 10,287,062 | -50,000 | 0.41% | 6,275,108 |
| 2017-12-08 | 2017-12-06 | 0.620 | 10,337,062 | -205,000 | 0.41% | 6,408,978 |
| 2017-12-07 | 2017-12-05 | 0.620 | 10,542,062 | -710,000 | 0.42% | 6,536,078 |
| 2017-12-06 | 2017-12-04 | 0.630 | 11,252,062 | -1,050,000 | 0.45% | 7,088,799 |
| 2017-12-05 | 2017-12-01 | 0.640 | 12,302,062 | +1,875,000 | 0.49% | 7,873,320 |
| 2017-12-01 | 2017-11-29 | 0.620 | 10,427,062 | -965,000 | 0.42% | 6,464,778 |
| 2017-11-30 | 2017-11-28 | 0.620 | 11,392,062 | +1,335,000 | 0.45% | 7,063,078 |
| 2017-11-29 | 2017-11-27 | 0.590 | 10,057,062 | +560,000 | 0.40% | 5,933,667 |
| 2017-11-28 | 2017-11-24 | 0.560 | 9,497,062 | -135,000 | 0.38% | 5,318,355 |
| 2017-11-24 | 2017-11-22 | 0.550 | 9,632,062 | -200,000 | 0.38% | 5,297,634 |
| 2017-11-23 | 2017-11-21 | 0.550 | 9,832,062 | -3,030,000 | 0.39% | 5,407,634 |
| 2017-11-22 | 2017-11-20 | 0.510 | 12,862,062 | +955,000 | 0.51% | 6,559,652 |
| 2017-11-21 | 2017-11-17 | 0.480 | 11,907,062 | +510,000 | 0.48% | 5,715,390 |
| 2017-11-08 | 2017-11-06 | 0.530 | 11,397,062 | -10,000 | 0.45% | 6,040,443 |
| 2017-11-07 | 2017-11-03 | 0.530 | 11,407,062 | -20,000 | 0.46% | 6,045,743 |
| 2017-10-27 | 2017-10-25 | 0.580 | 11,427,062 | -30,000 | 0.46% | 6,627,696 |
| 2017-10-26 | 2017-10-24 | 0.570 | 11,457,062 | -30,000 | 0.46% | 6,530,525 |
| 2017-10-25 | 2017-10-23 | 0.560 | 11,487,062 | -50,000 | 0.46% | 6,432,755 |
| 2017-10-23 | 2017-10-19 | 0.560 | 11,537,062 | -100,000 | 0.46% | 6,460,755 |
| 2017-10-20 | 2017-10-18 | 0.540 | 11,637,062 | -100,000 | 0.46% | 6,284,013 |
| 2017-10-18 | 2017-10-16 | 0.520 | 11,737,062 | -25,000 | 0.47% | 6,103,272 |
| 2017-10-17 | 2017-10-13 | 0.510 | 11,762,062 | +205,000 | 0.47% | 5,998,652 |
| 2017-10-11 | 2017-10-09 | 0.530 | 11,557,062 | -10,000 | 0.46% | 6,125,243 |
| 2017-10-09 | 2017-10-04 | 0.550 | 11,567,062 | -375,000 | 0.46% | 6,361,884 |
| 2017-10-06 | 2017-10-03 | 0.570 | 11,942,062 | -100,000 | 0.48% | 6,806,975 |
| 2017-10-04 | 2017-09-29 | 0.570 | 12,042,062 | +225,000 | 0.48% | 6,863,975 |
| 2017-09-29 | 2017-09-27 | 0.550 | 11,817,062 | +100,000 | 0.47% | 6,499,384 |
| 2017-09-28 | 2017-09-26 | 0.550 | 11,717,062 | +250,000 | 0.47% | 6,444,384 |
| 2017-09-27 | 2017-09-25 | 0.540 | 11,467,062 | -170,000 | 0.46% | 6,192,213 |
| 2017-09-25 | 2017-09-21 | 0.540 | 11,637,062 | +210,000 | 0.46% | 6,284,013 |
| 2017-09-21 | 2017-09-19 | 0.580 | 11,427,062 | -210,000 | 0.55% | 6,627,696 |
| 2017-09-20 | 2017-09-18 | 0.590 | 11,637,062 | -370,000 | 0.56% | 6,865,867 |
| 2017-09-19 | 2017-09-15 | 0.580 | 12,007,062 | +105,000 | 0.58% | 6,964,096 |
| 2017-09-18 | 2017-09-14 | 0.560 | 11,902,062 | -85,000 | 0.57% | 6,665,155 |
| 2017-09-15 | 2017-09-13 | 0.540 | 11,987,062 | +320,000 | 0.57% | 6,473,013 |
| 2017-09-14 | 2017-09-12 | 0.540 | 11,667,062 | -315,000 | 0.56% | 6,300,213 |
| 2017-09-13 | 2017-09-11 | 0.570 | 11,982,062 | +870,000 | 0.57% | 6,829,775 |
| 2017-09-12 | 2017-09-08 | 0.570 | 11,112,062 | -1,035,000 | 0.53% | 6,333,875 |
| 2017-09-11 | 2017-09-07 | 0.580 | 12,147,062 | -90,000 | 0.58% | 7,045,296 |
| 2017-09-08 | 2017-09-06 | 0.495 | 12,237,062 | +555,000 | 0.59% | 6,057,346 |
| 2017-09-07 | 2017-09-05 | 0.500 | 11,682,062 | +45,000 | 0.56% | 5,841,031 |
| 2017-09-06 | 2017-09-04 | 0.495 | 11,637,062 | +580,000 | 0.56% | 5,760,346 |
| 2017-09-05 | 2017-09-01 | 0.500 | 11,057,062 | +400,000 | 0.53% | 5,528,531 |
| 2017-08-31 | 2017-08-29 | 0.500 | 10,657,062 | +100,000 | 0.51% | 5,328,531 |
| 2017-08-30 | 2017-08-28 | 0.500 | 10,557,062 | +780,000 | 0.51% | 5,278,531 |
| 2017-08-29 | 2017-08-25 | 0.510 | 9,777,062 | +120,000 | 0.47% | 4,986,302 |
| 2017-08-28 | 2017-08-24 | 0.510 | 9,657,062 | +140,000 | 0.46% | 4,925,102 |
| 2017-08-25 | 2017-08-22 | 0.500 | 9,517,062 | +400,000 | 0.46% | 4,758,531 |
| 2017-08-21 | 2017-08-17 | 0.500 | 9,117,062 | -200,000 | 0.44% | 4,558,531 |
| 2017-08-18 | 2017-08-16 | 0.500 | 9,317,062 | +100,000 | 0.45% | 4,658,531 |
| 2017-08-15 | 2017-08-11 | 0.550 | 9,217,062 | -20,000 | 0.44% | 5,069,384 |
| 2017-08-11 | 2017-08-09 | 0.560 | 9,237,062 | -130,000 | 0.44% | 5,172,755 |
| 2017-08-10 | 2017-08-08 | 0.580 | 9,367,062 | +100,000 | 0.45% | 5,432,896 |
| 2017-08-08 | 2017-08-04 | 0.490 | 9,267,062 | +80,000 | 0.44% | 4,540,860 |
| 2017-08-04 | 2017-08-02 | 0.500 | 9,187,062 | +200,000 | 0.44% | 4,593,531 |
| 2017-08-03 | 2017-08-01 | 0.510 | 8,987,062 | -1,040,000 | 0.43% | 4,583,402 |
| 2017-08-01 | 2017-07-28 | 0.550 | 10,027,062 | +10,000 | 0.48% | 5,514,884 |
| 2017-07-31 | 2017-07-27 | 0.580 | 10,017,062 | +65,000 | 0.48% | 5,809,896 |
| 2017-07-28 | 2017-07-26 | 0.610 | 9,952,062 | -10,000 | 0.48% | 6,070,758 |
| 2017-07-27 | 2017-07-25 | 0.620 | 9,962,062 | -5,000 | 0.48% | 6,176,478 |
| 2017-07-26 | 2017-07-24 | 0.650 | 9,967,062 | +130,000 | 0.48% | 6,478,590 |
| 2017-07-24 | 2017-07-20 | 0.650 | 9,837,062 | -5,000 | 0.47% | 6,394,090 |
| 2017-07-21 | 2017-07-19 | 0.650 | 9,842,062 | -100,000 | 0.47% | 6,397,340 |
| 2017-07-20 | 2017-07-18 | 0.640 | 9,942,062 | +150,000 | 0.48% | 6,362,920 |
| 2017-07-19 | 2017-07-17 | 0.640 | 9,792,062 | -100,000 | 0.47% | 6,266,920 |
| 2017-07-17 | 2017-07-13 | 0.630 | 9,892,062 | -30,000 | 0.47% | 6,231,999 |
| 2017-07-14 | 2017-07-12 | 0.630 | 9,922,062 | -120,000 | 0.48% | 6,250,899 |
| 2017-07-13 | 2017-07-11 | 0.610 | 10,042,062 | +80,000 | 0.48% | 6,125,658 |
| 2017-07-11 | 2017-07-07 | 0.600 | 9,962,062 | +150,000 | 0.48% | 5,977,237 |
| 2017-07-07 | 2017-07-05 | 0.570 | 9,812,062 | -1,000,000 | 0.47% | 5,592,875 |
| 2017-07-05 | 2017-07-03 | 0.570 | 10,812,062 | -40,000 | 0.52% | 6,162,875 |
| 2017-07-04 | 2017-06-30 | 0.560 | 10,852,062 | +40,000 | 0.52% | 6,077,155 |
| 2017-06-28 | 2017-06-26 | 0.630 | 10,812,062 | -1,000,000 | 0.52% | 6,811,599 |
| 2017-06-27 | 2017-06-23 | 0.630 | 11,812,062 | +55,000 | 0.57% | 7,441,599 |
| 2017-06-26 | 2017-06-22 | 0.640 | 11,757,062 | -255,000 | 0.56% | 7,524,520 |
| 2017-06-23 | 2017-06-21 | 0.630 | 12,012,062 | +70,000 | 0.58% | 7,567,599 |
| 2017-06-22 | 2017-06-20 | 0.640 | 11,942,062 | +200,000 | 0.57% | 7,642,920 |
| 2017-06-20 | 2017-06-16 | 0.650 | 11,742,062 | -15,000 | 0.56% | 7,632,340 |
| 2017-06-19 | 2017-06-15 | 0.650 | 11,757,062 | +80,000 | 0.56% | 7,642,090 |
| 2017-06-16 | 2017-06-14 | 0.670 | 11,677,062 | +720,000 | 0.56% | 7,823,632 |
| 2017-06-15 | 2017-06-13 | 0.660 | 10,957,062 | +1,705,000 | 0.52% | 7,231,661 |
| 2017-06-14 | 2017-06-12 | 0.630 | 9,252,062 | +280,000 | 0.44% | 5,828,799 |
| 2017-06-12 | 2017-06-08 | 0.640 | 8,972,062 | +35,000 | 0.43% | 5,742,120 |
| 2017-06-09 | 2017-06-07 | 0.630 | 8,937,062 | +55,000 | 0.43% | 5,630,349 |
| 2017-06-08 | 2017-06-06 | 0.630 | 8,882,062 | +200,000 | 0.43% | 5,595,699 |
| 2017-06-07 | 2017-06-05 | 0.640 | 8,682,062 | +70,000 | 0.42% | 5,556,520 |
| 2017-06-02 | 2017-05-31 | 0.650 | 8,612,062 | -260,000 | 0.41% | 5,597,840 |
| 2017-06-01 | 2017-05-29 | 0.640 | 8,872,062 | +160,000 | 0.42% | 5,678,120 |
| 2017-05-29 | 2017-05-25 | 0.650 | 8,712,062 | +760,000 | 0.42% | 5,662,840 |
| 2017-05-26 | 2017-05-24 | 0.630 | 7,952,062 | -80,000 | 0.38% | 5,009,799 |
| 2017-05-25 | 2017-05-23 | 0.620 | 8,032,062 | +80,000 | 0.38% | 4,979,878 |
| 2017-05-24 | 2017-05-22 | 0.610 | 7,952,062 | -160,000 | 0.38% | 4,850,758 |
| 2017-05-23 | 2017-05-19 | 0.620 | 8,112,062 | +185,000 | 0.39% | 5,029,478 |
| 2017-05-22 | 2017-05-18 | 0.630 | 7,927,062 | -100,000 | 0.38% | 4,994,049 |
| 2017-05-19 | 2017-05-17 | 0.640 | 8,027,062 | +180,000 | 0.38% | 5,137,320 |
| 2017-05-18 | 2017-05-16 | 0.640 | 7,847,062 | +30,000 | 0.38% | 5,022,120 |
| 2017-05-16 | 2017-05-12 | 0.650 | 7,817,062 | +30,000 | 0.37% | 5,081,090 |
| 2017-05-15 | 2017-05-11 | 0.650 | 7,787,062 | -30,000 | 0.37% | 5,061,590 |
| 2017-05-12 | 2017-05-10 | 0.640 | 7,817,062 | +30,000 | 0.37% | 5,002,920 |
| 2017-05-10 | 2017-05-08 | 0.650 | 7,787,062 | +5,000 | 0.37% | 5,061,590 |
| 2017-05-09 | 2017-05-05 | 0.640 | 7,782,062 | -15,000 | 0.37% | 4,980,520 |
| 2017-05-05 | 2017-05-02 | 0.660 | 7,797,062 | +45,000 | 0.37% | 5,146,061 |
| 2017-05-04 | 2017-04-28 | 0.660 | 7,752,062 | -905,000 | 0.37% | 5,116,361 |
| 2017-05-02 | 2017-04-27 | 0.570 | 8,657,062 | -55,000 | 0.41% | 4,934,525 |
| 2017-04-28 | 2017-04-26 | 0.590 | 8,712,062 | -300,000 | 0.42% | 5,140,117 |
| 2017-04-27 | 2017-04-25 | 0.580 | 9,012,062 | -2,965,000 | 0.43% | 5,226,996 |
| 2017-04-26 | 2017-04-24 | 0.660 | 11,977,062 | -50,000 | 0.57% | 7,904,861 |
| 2017-04-20 | 2017-04-18 | 0.640 | 12,027,062 | +200,000 | 0.58% | 7,697,320 |
| 2017-04-19 | 2017-04-13 | 0.660 | 11,827,062 | +50,000 | 0.57% | 7,805,861 |
| 2017-04-18 | 2017-04-12 | 0.670 | 11,777,062 | -65,000 | 0.56% | 7,890,632 |
| 2017-04-13 | 2017-04-11 | 0.670 | 11,842,062 | +10,000 | 0.57% | 7,934,182 |
| 2017-04-11 | 2017-04-07 | 0.680 | 11,832,062 | -55,000 | 0.57% | 8,045,802 |
| 2017-04-10 | 2017-04-06 | 0.640 | 11,887,062 | +45,000 | 0.57% | 7,607,720 |
| 2017-04-07 | 2017-04-05 | 0.670 | 11,842,062 | +95,000 | 0.57% | 7,934,182 |
| 2017-04-06 | 2017-04-03 | 0.650 | 11,747,062 | +50,000 | 0.56% | 7,635,590 |
| 2017-04-05 | 2017-03-31 | 0.660 | 11,697,062 | -655,000 | 0.56% | 7,720,061 |
| 2017-03-30 | 2017-03-28 | 0.660 | 12,352,062 | -300,000 | 0.59% | 8,152,361 |
| 2017-03-28 | 2017-03-24 | 0.660 | 12,652,062 | +5,000 | 0.61% | 8,350,361 |
| 2017-03-27 | 2017-03-23 | 0.660 | 12,647,062 | +50,000 | 0.61% | 8,347,061 |
| 2017-03-24 | 2017-03-22 | 0.660 | 12,597,062 | -50,000 | 0.60% | 8,314,061 |
| 2017-03-23 | 2017-03-21 | 0.670 | 12,647,062 | -105,000 | 0.61% | 8,473,532 |
| 2017-03-22 | 2017-03-20 | 0.650 | 12,752,062 | +80,000 | 0.61% | 8,288,840 |
| 2017-03-20 | 2017-03-16 | 0.670 | 12,672,062 | -15,000 | 0.61% | 8,490,282 |
| 2017-03-17 | 2017-03-15 | 0.670 | 12,687,062 | +50,000 | 0.61% | 8,500,332 |
| 2017-03-14 | 2017-03-10 | 0.670 | 12,637,062 | +5,000 | 0.61% | 8,466,832 |
| 2017-03-08 | 2017-03-06 | 0.690 | 12,632,062 | -15,000 | 0.61% | 8,716,123 |
| 2017-03-07 | 2017-03-03 | 0.690 | 12,647,062 | -40,000 | 0.61% | 8,726,473 |
| 2017-03-06 | 2017-03-02 | 0.690 | 12,687,062 | -100,000 | 0.61% | 8,754,073 |
| 2017-03-03 | 2017-03-01 | 0.680 | 12,787,062 | +50,000 | 0.61% | 8,695,202 |
| 2017-03-02 | 2017-02-28 | 0.650 | 12,737,062 | +90,000 | 0.61% | 8,279,090 |
| 2017-03-01 | 2017-02-27 | 0.650 | 12,647,062 | -80,000 | 0.61% | 8,220,590 |
| 2017-02-28 | 2017-02-24 | 0.650 | 12,727,062 | +150,000 | 0.61% | 8,272,590 |
| 2017-02-27 | 2017-02-23 | 0.660 | 12,577,062 | +480,000 | 0.60% | 8,300,861 |
| 2017-02-24 | 2017-02-22 | 0.630 | 12,097,062 | +275,000 | 0.58% | 7,621,149 |
| 2017-02-22 | 2017-02-20 | 0.700 | 11,822,062 | +370,000 | 0.57% | 8,275,443 |
| 2017-02-21 | 2017-02-17 | 0.710 | 11,452,062 | -50,000 | 0.55% | 8,130,964 |
| 2017-02-17 | 2017-02-15 | 0.700 | 11,502,062 | +460,000 | 0.55% | 8,051,443 |
| 2017-02-16 | 2017-02-14 | 0.710 | 11,042,062 | +845,000 | 0.53% | 7,839,864 |
| 2017-02-15 | 2017-02-13 | 0.730 | 10,197,062 | +800,000 | 0.49% | 7,443,855 |
| 2017-02-14 | 2017-02-10 | 0.740 | 9,397,062 | -220,000 | 0.45% | 6,953,826 |
| 2017-02-13 | 2017-02-09 | 0.770 | 9,617,062 | -15,000 | 0.46% | 7,405,138 |
| 2017-02-10 | 2017-02-08 | 0.780 | 9,632,062 | +150,000 | 0.46% | 7,513,008 |
| 2017-02-09 | 2017-02-07 | 0.740 | 9,482,062 | -390,000 | 0.45% | 7,016,726 |
| 2017-02-08 | 2017-02-06 | 0.730 | 9,872,062 | -50,000 | 0.47% | 7,206,605 |
| 2017-02-03 | 2017-02-01 | 0.730 | 9,922,062 | +70,000 | 0.48% | 7,243,105 |
| 2017-02-02 | 2017-01-27 | 0.750 | 9,852,062 | +270,000 | 0.47% | 7,389,046 |
| 2017-01-25 | 2017-01-23 | 0.780 | 9,582,062 | -25,000 | 0.46% | 7,474,008 |
| 2017-01-24 | 2017-01-20 | 0.780 | 9,607,062 | -410,000 | 0.46% | 7,493,508 |
| 2017-01-23 | 2017-01-19 | 0.770 | 10,017,062 | -10,000 | 0.48% | 7,713,138 |
| 2017-01-20 | 2017-01-18 | 0.790 | 10,027,062 | -160,000 | 0.48% | 7,921,379 |
| 2017-01-17 | 2017-01-13 | 0.790 | 10,187,062 | -200,000 | 0.49% | 8,047,779 |
| 2017-01-16 | 2017-01-12 | 0.810 | 10,387,062 | -65,000 | 0.50% | 8,413,520 |
| 2017-01-13 | 2017-01-11 | 0.810 | 10,452,062 | +625,000 | 0.50% | 8,466,170 |
| 2017-01-12 | 2017-01-10 | 0.800 | 9,827,062 | +50,000 | 0.47% | 7,861,650 |
| 2017-01-11 | 2017-01-09 | 0.800 | 9,777,062 | -205,000 | 0.47% | 7,821,650 |
| 2017-01-10 | 2017-01-06 | 0.810 | 9,982,062 | +275,000 | 0.48% | 8,085,470 |
| 2017-01-05 | 2017-01-03 | 0.800 | 9,707,062 | -15,000 | 0.46% | 7,765,650 |
| 2017-01-04 | 2016-12-30 | 0.830 | 9,722,062 | -875,000 | 0.47% | 8,069,311 |
| 2016-12-30 | 2016-12-28 | 0.780 | 10,597,062 | -200,000 | 0.51% | 8,265,708 |
| 2016-12-28 | 2016-12-22 | 0.790 | 10,797,062 | -20,000 | 0.52% | 8,529,679 |
| 2016-12-23 | 2016-12-21 | 0.780 | 10,817,062 | +180,000 | 0.52% | 8,437,308 |
| 2016-12-22 | 2016-12-20 | 0.810 | 10,637,062 | -20,000 | 0.51% | 8,616,020 |
| 2016-12-20 | 2016-12-16 | 0.800 | 10,657,062 | -300,000 | 0.51% | 8,525,650 |
| 2016-12-16 | 2016-12-14 | 0.780 | 10,957,062 | +210,000 | 0.52% | 8,546,508 |
| 2016-12-15 | 2016-12-13 | 0.800 | 10,747,062 | +20,000 | 0.51% | 8,597,650 |
| 2016-12-14 | 2016-12-12 | 0.800 | 10,727,062 | +45,000 | 0.51% | 8,581,650 |
| 2016-12-13 | 2016-12-09 | 0.850 | 10,682,062 | +160,000 | 0.51% | 9,079,753 |
| 2016-12-12 | 2016-12-08 | 0.870 | 10,522,062 | +15,000 | 0.50% | 9,154,194 |
| 2016-12-09 | 2016-12-07 | 0.910 | 10,507,062 | +50,000 | 0.50% | 9,561,426 |
| 2016-12-08 | 2016-12-06 | 0.900 | 10,457,062 | -930,000 | 0.50% | 9,411,356 |
| 2016-12-07 | 2016-12-05 | 0.890 | 11,387,062 | -90,000 | 0.55% | 10,134,485 |
| 2016-12-06 | 2016-12-02 | 0.880 | 11,477,062 | -55,000 | 0.55% | 10,099,815 |
| 2016-12-05 | 2016-12-01 | 0.880 | 11,532,062 | -1,140,000 | 0.55% | 10,148,215 |
| 2016-12-02 | 2016-11-30 | 0.880 | 12,672,062 | +20,000 | 0.61% | 11,151,415 |
| 2016-12-01 | 2016-11-29 | 0.890 | 12,652,062 | -165,000 | 0.61% | 11,260,335 |
| 2016-11-30 | 2016-11-28 | 0.910 | 12,817,062 | -600,000 | 0.61% | 11,663,526 |
| 2016-11-29 | 2016-11-25 | 0.910 | 13,417,062 | +230,000 | 0.64% | 12,209,526 |
| 2016-11-28 | 2016-11-24 | 0.860 | 13,187,062 | +240,000 | 0.63% | 11,340,873 |
| 2016-11-25 | 2016-11-23 | 0.870 | 12,947,062 | -830,000 | 0.62% | 11,263,944 |
| 2016-11-24 | 2016-11-22 | 0.900 | 13,777,062 | -1,175,000 | 0.66% | 12,399,356 |
| 2016-11-23 | 2016-11-21 | 1.000 | 14,952,062 | +2,980,000 | 0.72% | 14,952,062 |
| 2016-11-22 | 2016-11-18 | 0.910 | 11,972,062 | +50,000 | 0.57% | 10,894,576 |
| 2016-11-21 | 2016-11-17 | 0.920 | 11,922,062 | +535,000 | 0.57% | 10,968,297 |
| 2016-11-18 | 2016-11-16 | 0.840 | 11,387,062 | -980,000 | 0.55% | 9,565,132 |
| 2016-11-17 | 2016-11-15 | 0.820 | 12,367,062 | -115,000 | 0.59% | 10,140,991 |
| 2016-11-16 | 2016-11-14 | 0.830 | 12,482,062 | +65,000 | 0.60% | 10,360,111 |
| 2016-11-15 | 2016-11-11 | 0.830 | 12,417,062 | +50,000 | 0.59% | 10,306,161 |
| 2016-11-14 | 2016-11-10 | 0.810 | 12,367,062 | -125,000 | 0.59% | 10,017,320 |
| 2016-11-11 | 2016-11-09 | 0.760 | 12,492,062 | +160,000 | 0.60% | 9,493,967 |
| 2016-11-10 | 2016-11-08 | 0.770 | 12,332,062 | -30,000 | 0.59% | 9,495,688 |
| 2016-11-08 | 2016-11-04 | 0.760 | 12,362,062 | +100,000 | 0.59% | 9,395,167 |
| 2016-11-07 | 2016-11-03 | 0.760 | 12,262,062 | +640,000 | 0.59% | 9,319,167 |
| 2016-11-04 | 2016-11-02 | 0.760 | 11,622,062 | +150,000 | 0.56% | 8,832,767 |
| 2016-11-03 | 2016-11-01 | 0.770 | 11,472,062 | -195,000 | 0.55% | 8,833,488 |
| 2016-11-02 | 2016-10-31 | 0.740 | 11,667,062 | -25,000 | 0.56% | 8,633,626 |
| 2016-11-01 | 2016-10-28 | 0.740 | 11,692,062 | -200,000 | 0.56% | 8,652,126 |
| 2016-10-27 | 2016-10-25 | 0.740 | 11,892,062 | +15,000 | 0.57% | 8,800,126 |
| 2016-10-26 | 2016-10-24 | 0.750 | 11,877,062 | -300,000 | 0.57% | 8,907,796 |
| 2016-10-24 | 2016-10-19 | 0.750 | 12,177,062 | -70,000 | 0.58% | 9,132,796 |
| 2016-10-20 | 2016-10-18 | 0.760 | 12,247,062 | +200,000 | 0.59% | 9,307,767 |
| 2016-10-19 | 2016-10-17 | 0.750 | 12,047,062 | -30,000 | 0.58% | 9,035,296 |
| 2016-10-18 | 2016-10-14 | 0.770 | 12,077,062 | +35,000 | 0.58% | 9,299,338 |
| 2016-10-17 | 2016-10-13 | 0.770 | 12,042,062 | +30,000 | 0.58% | 9,272,388 |
| 2016-10-14 | 2016-10-12 | 0.800 | 12,012,062 | +425,000 | 0.58% | 9,609,650 |
| 2016-10-13 | 2016-10-11 | 0.820 | 11,587,062 | -270,000 | 0.56% | 9,501,391 |
| 2016-10-12 | 2016-10-07 | 0.830 | 11,857,062 | -145,000 | 0.57% | 9,841,361 |
| 2016-10-11 | 2016-10-06 | 0.830 | 12,002,062 | +270,000 | 0.57% | 9,961,711 |
| 2016-10-07 | 2016-10-05 | 0.840 | 11,732,062 | +15,000 | 0.56% | 9,854,932 |
| 2016-10-06 | 2016-10-04 | 0.830 | 11,717,062 | -530,000 | 0.56% | 9,725,161 |
| 2016-10-05 | 2016-10-03 | 0.840 | 12,247,062 | +165,000 | 0.59% | 10,287,532 |
| 2016-10-04 | 2016-09-30 | 0.820 | 12,082,062 | +100,000 | 0.58% | 9,907,291 |
| 2016-10-03 | 2016-09-29 | 0.840 | 11,982,062 | +75,000 | 0.57% | 10,064,932 |
| 2016-09-30 | 2016-09-28 | 0.850 | 11,907,062 | -25,000 | 0.57% | 10,121,003 |
| 2016-09-29 | 2016-09-27 | 0.850 | 11,932,062 | +370,000 | 0.57% | 10,142,253 |
| 2016-09-28 | 2016-09-26 | 0.880 | 11,562,062 | +310,000 | 0.55% | 10,174,615 |
| 2016-09-27 | 2016-09-23 | 0.830 | 11,252,062 | -45,000 | 0.54% | 9,339,211 |
| 2016-09-26 | 2016-09-22 | 0.830 | 11,297,062 | -550,000 | 0.54% | 9,376,561 |
| 2016-09-23 | 2016-09-21 | 0.820 | 11,847,062 | +1,520,000 | 0.57% | 9,714,591 |
| 2016-09-22 | 2016-09-20 | 0.890 | 10,327,062 | -1,380,000 | 0.49% | 9,191,085 |
| 2016-09-21 | 2016-09-19 | 0.910 | 11,707,062 | -440,000 | 0.56% | 10,653,426 |
| 2016-09-20 | 2016-09-15 | 0.810 | 12,147,062 | -800,000 | 0.58% | 9,839,120 |
| 2016-09-19 | 2016-09-14 | 0.830 | 12,947,062 | +575,000 | 0.62% | 10,746,061 |
| 2016-09-15 | 2016-09-13 | 0.690 | 12,372,062 | +180,000 | 0.59% | 8,536,723 |
| 2016-09-14 | 2016-09-12 | 0.660 | 12,192,062 | +1,240,000 | 0.58% | 8,046,761 |
| 2016-09-13 | 2016-09-09 | 0.650 | 10,952,062 | -1,160,000 | 0.52% | 7,118,840 |
| 2016-09-12 | 2016-09-08 | 0.660 | 12,112,062 | +180,000 | 0.58% | 7,993,961 |
| 2016-09-09 | 2016-09-07 | 0.640 | 11,932,062 | -115,000 | 0.57% | 7,636,520 |
| 2016-09-08 | 2016-09-06 | 0.650 | 12,047,062 | +300,000 | 0.58% | 7,830,590 |
| 2016-09-07 | 2016-09-05 | 0.620 | 11,747,062 | +1,645,000 | 0.56% | 7,283,178 |
| 2016-09-05 | 2016-09-01 | 0.620 | 10,102,062 | +1,250,000 | 0.48% | 6,263,278 |
| 2016-09-02 | 2016-08-31 | 0.620 | 8,852,062 | +120,000 | 0.42% | 5,488,278 |
| 2016-09-01 | 2016-08-30 | 0.610 | 8,732,062 | +40,000 | 0.42% | 5,326,558 |
| 2016-08-31 | 2016-08-29 | 0.600 | 8,692,062 | -130,000 | 0.42% | 5,215,237 |
| 2016-08-30 | 2016-08-26 | 0.540 | 8,822,062 | +90,000 | 0.42% | 4,763,913 |
| 2016-08-29 | 2016-08-25 | 0.520 | 8,732,062 | -525,000 | 0.42% | 4,540,672 |
| 2016-08-26 | 2016-08-24 | 0.510 | 9,257,062 | +70,000 | 0.44% | 4,721,102 |
| 2016-08-25 | 2016-08-23 | 0.480 | 9,187,062 | -40,000 | 0.44% | 4,409,790 |
| 2016-08-24 | 2016-08-22 | 0.495 | 9,227,062 | -40,000 | 0.44% | 4,567,396 |
| 2016-08-23 | 2016-08-19 | 0.500 | 9,267,062 | +1,360,000 | 0.44% | 4,633,531 |
| 2016-08-22 | 2016-08-18 | 0.510 | 7,907,062 | -30,000 | 0.38% | 4,032,602 |
| 2016-08-19 | 2016-08-17 | 0.495 | 7,937,062 | +5,000 | 0.38% | 3,928,846 |
| 2016-08-18 | 2016-08-16 | 0.495 | 7,932,062 | +40,000 | 0.38% | 3,926,371 |
| 2016-08-17 | 2016-08-15 | 0.510 | 7,892,062 | -80,000 | 0.38% | 4,024,952 |
| 2016-08-16 | 2016-08-12 | 0.530 | 7,972,062 | -285,000 | 0.38% | 4,225,193 |
| 2016-08-15 | 2016-08-11 | 0.500 | 8,257,062 | -70,000 | 0.40% | 4,128,531 |
| 2016-08-12 | 2016-08-10 | 0.510 | 8,327,062 | -100,000 | 0.40% | 4,246,802 |
| 2016-08-11 | 2016-08-09 | 0.485 | 8,427,062 | +610,000 | 0.40% | 4,087,125 |
| 2016-08-10 | 2016-08-08 | 0.475 | 7,817,062 | +200,000 | 0.37% | 3,713,104 |
| 2016-08-09 | 2016-08-05 | 0.465 | 7,617,062 | +340,000 | 0.36% | 3,541,934 |
| 2016-08-08 | 2016-08-04 | 0.460 | 7,277,062 | +615,000 | 0.35% | 3,347,449 |
| 2016-08-05 | 2016-08-03 | 0.455 | 6,662,062 | -240,000 | 0.32% | 3,031,238 |
| 2016-08-04 | 2016-08-01 | 0.405 | 6,902,062 | -290,000 | 0.33% | 2,795,335 |
| 2016-08-03 | 2016-07-29 | 0.395 | 7,192,062 | -340,000 | 0.34% | 2,840,864 |
| 2016-08-01 | 2016-07-28 | 0.400 | 7,532,062 | -140,000 | 0.36% | 3,012,825 |
| 2016-07-29 | 2016-07-27 | 0.410 | 7,672,062 | +40,000 | 0.37% | 3,145,545 |
| 2016-07-28 | 2016-07-26 | 0.395 | 7,632,062 | -525,000 | 0.37% | 3,014,664 |
| 2016-07-27 | 2016-07-25 | 0.375 | 8,157,062 | -85,000 | 0.39% | 3,058,898 |
| 2016-07-26 | 2016-07-22 | 0.330 | 8,242,062 | +210,000 | 0.39% | 2,719,880 |
| 2016-07-25 | 2016-07-21 | 0.335 | 8,032,062 | -30,000 | 0.38% | 2,690,741 |
| 2016-07-22 | 2016-07-20 | 0.335 | 8,062,062 | -110,000 | 0.39% | 2,700,791 |
| 2016-07-21 | 2016-07-19 | 0.325 | 8,172,062 | +120,000 | 0.39% | 2,655,920 |
| 2016-07-19 | 2016-07-15 | 0.335 | 8,052,062 | +120,000 | 0.39% | 2,697,441 |
| 2016-07-18 | 2016-07-14 | 0.325 | 7,932,062 | +380,000 | 0.38% | 2,577,920 |
| 2016-07-12 | 2016-07-08 | 0.340 | 7,552,062 | -200,000 | 0.36% | 2,567,701 |
| 2016-07-08 | 2016-07-06 | 0.350 | 7,752,062 | -80,000 | 0.37% | 2,713,222 |
| 2016-07-06 | 2016-07-04 | 0.355 | 7,832,062 | +230,000 | 0.38% | 2,780,382 |
| 2016-07-05 | 2016-06-30 | 0.360 | 7,602,062 | -35,000 | 0.36% | 2,736,742 |
| 2016-07-04 | 2016-06-29 | 0.360 | 7,637,062 | +55,000 | 0.37% | 2,749,342 |
| 2016-06-23 | 2016-06-21 | 0.370 | 7,582,062 | +145,000 | 0.36% | 2,805,363 |
| 2016-06-21 | 2016-06-17 | 0.375 | 7,437,062 | +100,000 | 0.36% | 2,788,898 |
| 2016-06-20 | 2016-06-16 | 0.380 | 7,337,062 | -110,000 | 0.35% | 2,788,084 |
| 2016-06-10 | 2016-06-07 | 0.370 | 7,447,062 | +55,000 | 0.36% | 2,755,413 |
| 2016-06-08 | 2016-06-06 | 0.375 | 7,392,062 | -20,000 | 0.35% | 2,772,023 |
| 2016-06-07 | 2016-06-03 | 0.375 | 7,412,062 | -235,000 | 0.36% | 2,779,523 |
| 2016-06-06 | 2016-06-02 | 0.370 | 7,647,062 | +125,000 | 0.37% | 2,829,413 |
| 2016-05-25 | 2016-05-23 | 0.375 | 7,522,062 | +250,000 | 0.36% | 2,820,773 |
| 2016-05-24 | 2016-05-20 | 0.375 | 7,272,062 | -225,000 | 0.35% | 2,727,023 |
| 2016-05-23 | 2016-05-19 | 0.375 | 7,497,062 | -330,000 | 0.36% | 2,811,398 |
| 2016-05-19 | 2016-05-17 | 0.380 | 7,827,062 | -40,000 | 0.37% | 2,974,284 |
| 2016-05-13 | 2016-05-11 | 0.385 | 7,867,062 | +60,000 | 0.38% | 3,028,819 |
| 2016-05-12 | 2016-05-10 | 0.375 | 7,807,062 | -315,000 | 0.37% | 2,927,648 |
| 2016-05-11 | 2016-05-09 | 0.390 | 8,122,062 | +100,000 | 0.39% | 3,167,604 |
| 2016-05-10 | 2016-05-06 | 0.390 | 8,022,062 | +510,000 | 0.38% | 3,128,604 |
| 2016-05-06 | 2016-05-04 | 0.390 | 7,512,062 | +535,000 | 0.36% | 2,929,704 |
| 2016-05-05 | 2016-05-03 | 0.385 | 6,977,062 | +75,000 | 0.33% | 2,686,169 |
| 2016-05-04 | 2016-04-29 | 0.380 | 6,902,062 | +45,000 | 0.33% | 2,622,784 |
| 2016-05-03 | 2016-04-28 | 0.380 | 6,857,062 | +350,000 | 0.33% | 2,605,684 |
| 2016-04-28 | 2016-04-26 | 0.380 | 6,507,062 | +150,000 | 0.31% | 2,472,684 |
| 2016-04-27 | 2016-04-25 | 0.375 | 6,357,062 | +1,000,000 | 0.30% | 2,383,898 |
| 2016-04-25 | 2016-04-21 | 0.375 | 5,357,062 | -15,000 | 0.26% | 2,008,898 |
| 2016-04-22 | 2016-04-20 | 0.380 | 5,372,062 | +10,000 | 0.26% | 2,041,384 |
| 2016-04-21 | 2016-04-19 | 0.375 | 5,362,062 | +100,000 | 0.26% | 2,010,773 |
| 2016-04-20 | 2016-04-18 | 0.380 | 5,262,062 | -95,000 | 0.25% | 1,999,584 |
| 2016-04-19 | 2016-04-15 | 0.385 | 5,357,062 | -240,000 | 0.26% | 2,062,469 |
| 2016-04-15 | 2016-04-13 | 0.385 | 5,597,062 | -210,000 | 0.27% | 2,154,869 |
| 2016-04-14 | 2016-04-12 | 0.390 | 5,807,062 | +255,000 | 0.28% | 2,264,754 |
| 2016-04-13 | 2016-04-11 | 0.395 | 5,552,062 | +165,000 | 0.27% | 2,193,064 |
| 2016-04-12 | 2016-04-08 | 0.405 | 5,387,062 | -25,000 | 0.26% | 2,181,760 |
| 2016-04-06 | 2016-04-01 | 0.385 | 5,412,062 | -55,000 | 0.26% | 2,083,644 |
| 2016-04-05 | 2016-03-31 | 0.395 | 5,467,062 | -140,000 | 0.26% | 2,159,489 |
| 2016-04-01 | 2016-03-30 | 0.395 | 5,607,062 | -190,000 | 0.27% | 2,214,789 |
| 2016-03-31 | 2016-03-29 | 0.385 | 5,797,062 | +120,000 | 0.28% | 2,231,869 |
| 2016-03-30 | 2016-03-24 | 0.395 | 5,677,062 | +30,000 | 0.27% | 2,242,439 |
| 2016-03-29 | 2016-03-23 | 0.400 | 5,647,062 | -70,000 | 0.27% | 2,258,825 |
| 2016-03-24 | 2016-03-22 | 0.410 | 5,717,062 | -525,000 | 0.27% | 2,343,995 |
| 2016-03-23 | 2016-03-21 | 0.410 | 6,242,062 | -235,000 | 0.30% | 2,559,245 |
| 2016-03-22 | 2016-03-18 | 0.385 | 6,477,062 | +120,000 | 0.31% | 2,493,669 |
| 2016-03-21 | 2016-03-17 | 0.385 | 6,357,062 | +115,000 | 0.30% | 2,447,469 |
| 2016-03-18 | 2016-03-16 | 0.390 | 6,242,062 | -170,000 | 0.30% | 2,434,404 |
| 2016-03-17 | 2016-03-15 | 0.405 | 6,412,062 | +725,000 | 0.31% | 2,596,885 |
| 2016-03-16 | 2016-03-14 | 0.395 | 5,687,062 | +1,075,000 | 0.27% | 2,246,389 |
| 2016-03-15 | 2016-03-11 | 0.390 | 4,612,062 | +55,000 | 0.22% | 1,798,704 |
| 2016-03-11 | 2016-03-09 | 0.390 | 4,557,062 | -80,000 | 0.22% | 1,777,254 |
| 2016-03-10 | 2016-03-08 | 0.395 | 4,637,062 | -100,000 | 0.22% | 1,831,639 |
| 2016-03-09 | 2016-03-07 | 0.380 | 4,737,062 | +40,000 | 0.23% | 1,800,084 |
| 2016-03-08 | 2016-03-04 | 0.385 | 4,697,062 | -20,000 | 0.22% | 1,808,369 |
| 2016-03-07 | 2016-03-03 | 0.385 | 4,717,062 | +70,000 | 0.23% | 1,816,069 |
| 2016-03-04 | 2016-03-02 | 0.400 | 4,647,062 | +35,000 | 0.22% | 1,858,825 |
| 2016-03-03 | 2016-03-01 | 0.375 | 4,612,062 | -160,000 | 0.22% | 1,729,523 |
| 2016-03-01 | 2016-02-26 | 0.395 | 4,772,062 | +50,000 | 0.23% | 1,884,964 |
| 2016-02-29 | 2016-02-25 | 0.375 | 4,722,062 | +100,000 | 0.23% | 1,770,773 |
| 2016-02-26 | 2016-02-24 | 0.410 | 4,622,062 | +50,000 | 0.22% | 1,895,045 |
| 2016-02-25 | 2016-02-23 | 0.415 | 4,572,062 | -185,000 | 0.22% | 1,897,406 |
| 2016-02-24 | 2016-02-22 | 0.405 | 4,757,062 | +35,000 | 0.23% | 1,926,610 |
| 2016-02-23 | 2016-02-19 | 0.375 | 4,722,062 | -45,000 | 0.23% | 1,770,773 |
| 2016-02-22 | 2016-02-18 | 0.380 | 4,767,062 | -110,000 | 0.23% | 1,811,484 |
| 2016-02-19 | 2016-02-17 | 0.380 | 4,877,062 | -350,000 | 0.23% | 1,853,284 |
| 2016-01-28 | 2016-01-26 | 0.395 | 5,227,062 | +185,000 | 0.25% | 2,064,689 |
| 2016-01-27 | 2016-01-25 | 0.365 | 5,042,062 | -180,000 | 0.24% | 1,840,353 |
| 2016-01-26 | 2016-01-22 | 0.360 | 5,222,062 | -345,000 | 0.25% | 1,879,942 |
| 2016-01-25 | 2016-01-21 | 0.355 | 5,567,062 | +385,000 | 0.27% | 1,976,307 |
| 2016-01-21 | 2016-01-19 | 0.375 | 5,182,062 | -20,000 | 0.25% | 1,943,273 |
| 2016-01-20 | 2016-01-18 | 0.365 | 5,202,062 | -70,000 | 0.25% | 1,898,753 |
| 2016-01-14 | 2016-01-12 | 0.365 | 5,272,062 | -150,000 | 0.25% | 1,924,303 |
| 2016-01-12 | 2016-01-08 | 0.380 | 5,422,062 | -320,000 | 0.26% | 2,060,384 |
| 2016-01-11 | 2016-01-07 | 0.375 | 5,742,062 | -160,000 | 0.28% | 2,153,273 |
| 2016-01-08 | 2016-01-06 | 0.380 | 5,902,062 | +20,000 | 0.28% | 2,242,784 |
| 2016-01-07 | 2016-01-05 | 0.385 | 5,882,062 | -300,000 | 0.28% | 2,264,594 |
| 2016-01-06 | 2016-01-04 | 0.385 | 6,182,062 | -190,000 | 0.30% | 2,380,094 |
| 2016-01-04 | 2015-12-29 | 0.405 | 6,372,062 | +30,000 | 0.31% | 2,580,685 |
| 2015-12-30 | 2015-12-28 | 0.410 | 6,342,062 | +120,000 | 0.30% | 2,600,245 |
| 2015-12-29 | 2015-12-24 | 0.435 | 6,222,062 | -425,000 | 0.30% | 2,706,597 |
| 2015-12-28 | 2015-12-22 | 0.450 | 6,647,062 | +145,000 | 0.32% | 2,991,178 |
| 2015-12-23 | 2015-12-21 | 0.400 | 6,502,062 | +125,000 | 0.37% | 2,600,825 |
| 2015-12-22 | 2015-12-18 | 0.405 | 6,377,062 | +115,000 | 0.37% | 2,582,710 |
| 2015-12-21 | 2015-12-17 | 0.400 | 6,262,062 | +40,000 | 0.36% | 2,504,825 |
| 2015-12-18 | 2015-12-16 | 0.395 | 6,222,062 | -315,000 | 0.36% | 2,457,714 |
| 2015-12-17 | 2015-12-15 | 0.390 | 6,537,062 | +95,000 | 0.38% | 2,549,454 |
| 2015-12-16 | 2015-12-14 | 0.360 | 6,442,062 | -40,000 | 0.37% | 2,319,142 |
| 2015-12-15 | 2015-12-11 | 0.370 | 6,482,062 | -730,000 | 0.37% | 2,398,363 |
| 2015-12-14 | 2015-12-10 | 0.415 | 7,212,062 | -70,000 | 0.41% | 2,993,006 |
| 2015-12-11 | 2015-12-09 | 0.420 | 7,282,062 | +225,000 | 0.42% | 3,058,466 |
| 2015-12-10 | 2015-12-08 | 0.415 | 7,057,062 | +270,000 | 0.41% | 2,928,681 |
| 2015-12-09 | 2015-12-07 | 0.420 | 6,787,062 | -90,000 | 0.39% | 2,850,566 |
| 2015-12-08 | 2015-12-04 | 0.435 | 6,877,062 | +50,000 | 0.40% | 2,991,522 |
| 2015-12-07 | 2015-12-03 | 0.430 | 6,827,062 | +150,000 | 0.39% | 2,935,637 |
| 2015-12-04 | 2015-12-02 | 0.425 | 6,677,062 | +80,000 | 0.38% | 2,837,751 |
| 2015-12-03 | 2015-12-01 | 0.435 | 6,597,062 | -30,000 | 0.38% | 2,869,722 |
| 2015-12-02 | 2015-11-30 | 0.435 | 6,627,062 | -30,000 | 0.38% | 2,882,772 |
| 2015-12-01 | 2015-11-27 | 0.460 | 6,657,062 | -55,000 | 0.38% | 3,062,249 |
| 2015-11-30 | 2015-11-26 | 0.455 | 6,712,062 | +60,000 | 0.39% | 3,053,988 |
| 2015-11-27 | 2015-11-25 | 0.465 | 6,652,062 | -250,000 | 0.38% | 3,093,209 |
| 2015-11-26 | 2015-11-24 | 0.485 | 6,902,062 | +45,000 | 0.40% | 3,347,500 |
| 2015-11-25 | 2015-11-23 | 0.485 | 6,857,062 | +1,360,000 | 0.39% | 3,325,675 |
| 2015-11-24 | 2015-11-20 | 0.485 | 5,497,062 | -180,000 | 0.32% | 2,666,075 |
| 2015-11-23 | 2015-11-19 | 0.475 | 5,677,062 | -405,000 | 0.33% | 2,696,604 |
| 2015-11-20 | 2015-11-18 | 0.410 | 6,082,062 | -575,000 | 0.35% | 2,493,645 |
| 2015-11-19 | 2015-11-17 | 0.440 | 6,657,062 | -55,000 | 0.38% | 2,929,107 |
| 2015-11-18 | 2015-11-16 | 0.450 | 6,712,062 | +830,000 | 0.39% | 3,020,428 |
| 2015-11-17 | 2015-11-13 | 0.460 | 5,882,062 | +725,000 | 0.34% | 2,705,749 |
| 2015-11-16 | 2015-11-12 | 0.415 | 5,157,062 | +405,000 | 0.30% | 2,140,181 |
| 2015-11-12 | 2015-11-10 | 0.345 | 4,752,062 | +15,000 | 0.27% | 1,639,461 |
| 2015-11-11 | 2015-11-09 | 0.340 | 4,737,062 | +60,000 | 0.27% | 1,610,601 |
| 2015-11-10 | 2015-11-06 | 0.345 | 4,677,062 | -150,000 | 0.27% | 1,613,586 |
| 2015-11-09 | 2015-11-05 | 0.335 | 4,827,062 | -145,000 | 0.28% | 1,617,066 |
| 2015-11-06 | 2015-11-04 | 0.350 | 4,972,062 | -65,000 | 0.29% | 1,740,222 |
| 2015-11-05 | 2015-11-03 | 0.345 | 5,037,062 | -10,000 | 0.29% | 1,737,786 |
| 2015-11-04 | 2015-11-02 | 0.355 | 5,047,062 | +520,000 | 0.29% | 1,791,707 |
| 2015-11-03 | 2015-10-30 | 0.350 | 4,527,062 | -55,000 | 0.26% | 1,584,472 |
| 2015-11-02 | 2015-10-29 | 0.335 | 4,582,062 | -50,000 | 0.26% | 1,534,991 |
| 2015-10-30 | 2015-10-28 | 0.335 | 4,632,062 | -5,000 | 0.27% | 1,551,741 |
| 2015-10-29 | 2015-10-27 | 0.345 | 4,637,062 | +15,000 | 0.27% | 1,599,786 |
| 2015-10-28 | 2015-10-26 | 0.335 | 4,622,062 | -470,000 | 0.27% | 1,548,391 |
| 2015-10-27 | 2015-10-23 | 0.350 | 5,092,062 | +75,000 | 0.29% | 1,782,222 |
| 2015-10-23 | 2015-10-20 | 0.365 | 5,017,062 | -30,000 | 0.29% | 1,831,228 |
| 2015-10-22 | 2015-10-19 | 0.385 | 5,047,062 | -690,000 | 0.29% | 1,943,119 |
| 2015-10-20 | 2015-10-16 | 0.360 | 5,737,062 | +145,000 | 0.33% | 2,065,342 |
| 2015-10-19 | 2015-10-15 | 0.375 | 5,592,062 | +240,000 | 0.32% | 2,097,023 |
| 2015-10-16 | 2015-10-14 | 0.380 | 5,352,062 | -80,000 | 0.31% | 2,033,784 |
| 2015-10-15 | 2015-10-13 | 0.380 | 5,432,062 | +365,000 | 0.31% | 2,064,184 |
| 2015-10-14 | 2015-10-12 | 0.385 | 5,067,062 | -300,000 | 0.29% | 1,950,819 |
| 2015-10-13 | 2015-10-09 | 0.385 | 5,367,062 | -95,000 | 0.31% | 2,066,319 |
| 2015-10-12 | 2015-10-08 | 0.375 | 5,462,062 | -5,000 | 0.31% | 2,048,273 |
| 2015-10-09 | 2015-10-07 | 0.365 | 5,467,062 | -485,000 | 0.31% | 1,995,478 |
| 2015-10-08 | 2015-10-06 | 0.375 | 5,952,062 | -280,000 | 0.34% | 2,232,023 |
| 2015-10-05 | 2015-09-30 | 0.350 | 6,232,062 | +315,000 | 0.36% | 2,181,222 |
| 2015-10-02 | 2015-09-29 | 0.350 | 5,917,062 | +190,000 | 0.34% | 2,070,972 |
| 2015-09-30 | 2015-09-25 | 0.380 | 5,727,062 | -2,045,000 | 0.33% | 2,176,284 |
| 2015-09-29 | 2015-09-24 | 0.375 | 7,772,062 | +2,005,000 | 0.45% | 2,914,523 |
| 2015-09-21 | 2015-09-17 | 0.295 | 5,767,062 | -460,000 | 0.33% | 1,701,283 |
| 2015-09-16 | 2015-09-14 | 0.285 | 6,227,062 | +210,000 | 0.36% | 1,774,713 |
| 2015-09-15 | 2015-09-11 | 0.295 | 6,017,062 | -340,000 | 0.35% | 1,775,033 |
| 2015-09-14 | 2015-09-10 | 0.305 | 6,357,062 | +450,000 | 0.37% | 1,938,904 |
| 2015-09-11 | 2015-09-09 | 0.270 | 5,907,062 | +50,000 | 0.34% | 1,594,907 |
| 2015-09-09 | 2015-09-07 | 0.255 | 5,857,062 | +325,000 | 0.34% | 1,493,551 |
| 2015-09-08 | 2015-09-04 | 0.243 | 5,532,062 | -10,000 | 0.32% | 1,344,291 |
| 2015-09-02 | 2015-08-31 | 0.250 | 5,542,062 | -2,800,000 | 0.32% | 1,385,516 |
| 2015-09-01 | 2015-08-28 | 0.270 | 8,342,062 | -320,000 | 0.48% | 2,252,357 |
| 2015-08-31 | 2015-08-27 | 0.280 | 8,662,062 | +140,000 | 0.50% | 2,425,377 |
| 2015-08-28 | 2015-08-26 | 0.260 | 8,522,062 | +510,000 | 0.49% | 2,215,736 |
| 2015-08-26 | 2015-08-24 | 0.275 | 8,012,062 | -125,000 | 0.46% | 2,203,317 |
| 2015-08-25 | 2015-08-21 | 0.305 | 8,137,062 | -45,000 | 0.47% | 2,481,804 |
| 2015-08-14 | 2015-08-12 | 0.350 | 8,182,062 | +20,000 | 0.47% | 2,863,722 |
| 2015-08-13 | 2015-08-11 | 0.375 | 8,162,062 | -1,000,000 | 0.47% | 3,060,773 |
| 2015-08-12 | 2015-08-10 | 0.365 | 9,162,062 | +75,000 | 0.53% | 3,344,153 |
| 2015-08-06 | 2015-08-04 | 0.360 | 9,087,062 | -70,000 | 0.52% | 3,271,342 |
| 2015-08-05 | 2015-08-03 | 0.365 | 9,157,062 | -15,000 | 0.53% | 3,342,328 |
| 2015-07-30 | 2015-07-28 | 0.385 | 9,172,062 | -50,000 | 0.53% | 3,531,244 |
| 2015-07-29 | 2015-07-27 | 0.395 | 9,222,062 | +30,000 | 0.53% | 3,642,714 |
| 2015-07-28 | 2015-07-24 | 0.450 | 9,192,062 | +50,000 | 0.53% | 4,136,428 |
| 2015-07-27 | 2015-07-23 | 0.460 | 9,142,062 | -670,000 | 0.53% | 4,205,349 |
| 2015-07-22 | 2015-07-20 | 0.490 | 9,812,062 | -1,015,000 | 0.56% | 4,807,910 |
| 2015-07-21 | 2015-07-17 | 0.470 | 10,827,062 | +245,000 | 0.62% | 5,088,719 |
| 2015-07-20 | 2015-07-16 | 0.500 | 10,582,062 | +735,000 | 0.61% | 5,291,031 |
| 2015-07-17 | 2015-07-15 | 0.485 | 9,847,062 | +100,000 | 0.57% | 4,775,825 |
| 2015-07-16 | 2015-07-14 | 0.485 | 9,747,062 | +160,000 | 0.56% | 4,727,325 |
| 2015-07-15 | 2015-07-13 | 0.445 | 9,587,062 | +120,000 | 0.55% | 4,266,243 |
| 2015-07-14 | 2015-07-10 | 0.430 | 9,467,062 | -10,000 | 0.54% | 4,070,837 |
| 2015-07-13 | 2015-07-09 | 0.400 | 9,477,062 | +45,000 | 0.54% | 3,790,825 |
| 2015-07-10 | 2015-07-08 | 0.290 | 9,432,062 | +420,000 | 0.54% | 2,735,298 |
| 2015-07-09 | 2015-07-07 | 0.365 | 9,012,062 | -30,000 | 0.52% | 3,289,403 |
| 2015-07-08 | 2015-07-06 | 0.385 | 9,042,062 | -25,000 | 0.52% | 3,481,194 |
| 2015-07-07 | 2015-07-03 | 0.475 | 9,067,062 | +595,000 | 0.52% | 4,306,854 |
| 2015-07-06 | 2015-07-02 | 0.570 | 8,472,062 | +450,000 | 0.49% | 4,829,075 |
| 2015-07-03 | 2015-06-30 | 0.610 | 8,022,062 | +90,000 | 0.46% | 4,893,458 |
| 2015-07-02 | 2015-06-29 | 0.620 | 7,932,062 | -185,000 | 0.46% | 4,917,878 |
| 2015-06-30 | 2015-06-26 | 0.660 | 8,117,062 | -95,000 | 0.47% | 5,357,261 |
| 2015-06-29 | 2015-06-25 | 0.680 | 8,212,062 | +115,000 | 0.47% | 5,584,202 |
| 2015-06-26 | 2015-06-24 | 0.670 | 8,097,062 | +130,000 | 0.47% | 5,425,032 |
| 2015-06-24 | 2015-06-22 | 0.650 | 7,967,062 | +265,000 | 0.46% | 5,178,590 |
| 2015-06-23 | 2015-06-19 | 0.650 | 7,702,062 | -130,000 | 0.44% | 5,006,340 |
| 2015-06-22 | 2015-06-18 | 0.670 | 7,832,062 | -355,000 | 0.45% | 5,247,482 |
| 2015-06-19 | 2015-06-17 | 0.660 | 8,187,062 | +30,000 | 0.47% | 5,403,461 |
| 2015-06-18 | 2015-06-16 | 0.620 | 8,157,062 | +840,000 | 0.47% | 5,057,378 |
| 2015-06-17 | 2015-06-15 | 0.690 | 7,317,062 | +1,160,000 | 0.42% | 5,048,773 |
| 2015-06-16 | 2015-06-12 | 0.680 | 6,157,062 | -105,000 | 0.35% | 4,186,802 |
| 2015-06-15 | 2015-06-11 | 0.630 | 6,262,062 | -120,000 | 0.36% | 3,945,099 |
| 2015-06-12 | 2015-06-10 | 0.620 | 6,382,062 | +855,000 | 0.37% | 3,956,878 |
| 2015-06-11 | 2015-06-09 | 0.680 | 5,527,062 | +960,000 | 0.32% | 3,758,402 |
| 2015-06-10 | 2015-06-08 | 0.730 | 4,567,062 | -120,000 | 0.26% | 3,333,955 |
| 2015-06-09 | 2015-06-05 | 0.780 | 4,687,062 | -445,000 | 0.27% | 3,655,908 |
| 2015-06-08 | 2015-06-04 | 0.750 | 5,132,062 | +70,000 | 0.30% | 3,849,046 |
| 2015-06-05 | 2015-06-03 | 0.800 | 5,062,062 | +705,000 | 0.29% | 4,049,650 |
| 2015-06-04 | 2015-06-02 | 0.810 | 4,357,062 | -580,000 | 0.25% | 3,529,220 |
| 2015-06-03 | 2015-06-01 | 0.820 | 4,937,062 | +720,000 | 0.28% | 4,048,391 |
| 2015-06-02 | 2015-05-29 | 0.840 | 4,217,062 | +200,000 | 0.24% | 3,542,332 |
| 2015-06-01 | 2015-05-28 | 0.720 | 4,017,062 | -190,000 | 0.23% | 2,892,285 |
| 2015-05-29 | 2015-05-27 | 0.700 | 4,207,062 | +950,000 | 0.24% | 2,944,943 |
| 2015-05-28 | 2015-05-26 | 0.700 | 3,257,062 | +290,000 | 0.19% | 2,279,943 |
| 2015-05-27 | 2015-05-22 | 0.710 | 2,967,062 | +375,000 | 0.17% | 2,106,614 |
| 2015-05-26 | 2015-05-21 | 0.700 | 2,592,062 | +300,000 | 0.15% | 1,814,443 |
| 2015-05-22 | 2015-05-20 | 0.710 | 2,292,062 | -590,000 | 0.13% | 1,627,364 |
| 2015-05-21 | 2015-05-19 | 0.700 | 2,882,062 | +690,000 | 0.17% | 2,017,443 |
| 2015-05-20 | 2015-05-18 | 0.710 | 2,192,062 | +380,000 | 0.13% | 1,556,364 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,812,062 | -350,000 | 0.10% | 1,340,926 |
| 2015-05-18 | 2015-05-14 | 0.720 | 2,162,062 | +145,000 | 0.12% | 1,556,685 |
| 2015-05-15 | 2015-05-13 | 0.660 | 2,017,062 | +305,000 | 0.12% | 1,331,261 |
| 2015-05-14 | 2015-05-12 | 0.540 | 1,712,062 | -90,000 | 0.10% | 924,513 |
| 2015-05-12 | 2015-05-08 | 0.550 | 1,802,062 | +190,000 | 0.10% | 991,134 |
| 2015-05-08 | 2015-05-06 | 0.550 | 1,612,062 | +10,000 | 0.09% | 886,634 |
| 2015-05-07 | 2015-05-05 | 0.530 | 1,602,062 | -340,000 | 0.09% | 849,093 |
| 2015-05-06 | 2015-05-04 | 0.520 | 1,942,062 | +235,000 | 0.11% | 1,009,872 |
| 2015-05-05 | 2015-04-30 | 0.540 | 1,707,062 | -80,000 | 0.10% | 921,813 |
| 2015-05-04 | 2015-04-29 | 0.540 | 1,787,062 | -400,000 | 0.10% | 965,013 |
| 2015-04-29 | 2015-04-27 | 0.560 | 2,187,062 | +10,000 | 0.13% | 1,224,755 |
| 2015-04-28 | 2015-04-24 | 0.560 | 2,177,062 | +180,000 | 0.13% | 1,219,155 |
| 2015-04-27 | 2015-04-23 | 0.550 | 1,997,062 | +185,000 | 0.11% | 1,098,384 |
| 2015-04-24 | 2015-04-22 | 0.550 | 1,812,062 | +115,000 | 0.10% | 996,634 |
| 2015-04-23 | 2015-04-21 | 0.580 | 1,697,062 | -195,000 | 0.10% | 984,296 |
| 2015-04-22 | 2015-04-20 | 0.570 | 1,892,062 | -365,000 | 0.11% | 1,078,475 |
| 2015-04-21 | 2015-04-17 | 0.560 | 2,257,062 | -430,000 | 0.13% | 1,263,955 |
| 2015-04-20 | 2015-04-16 | 0.510 | 2,687,062 | +700,000 | 0.15% | 1,370,402 |
| 2015-04-17 | 2015-04-15 | 0.450 | 1,987,062 | +600,000 | 0.11% | 894,178 |
| 2015-04-16 | 2015-04-14 | 0.420 | 1,387,062 | -1,335,000 | 0.08% | 582,566 |
| 2015-04-15 | 2015-04-13 | 0.365 | 2,722,062 | -1,045,000 | 0.16% | 993,553 |
| 2015-04-10 | 2015-04-08 | 0.390 | 3,767,062 | +120,000 | 0.22% | 1,469,154 |
| 2015-04-09 | 2015-04-02 | 0.395 | 3,647,062 | +100,000 | 0.21% | 1,440,589 |
| 2015-04-08 | 2015-04-01 | 0.405 | 3,547,062 | -400,000 | 0.20% | 1,436,560 |
| 2015-04-02 | 2015-03-31 | 0.355 | 3,947,062 | +45,000 | 0.23% | 1,401,207 |
| 2015-04-01 | 2015-03-30 | 0.360 | 3,902,062 | -130,000 | 0.22% | 1,404,742 |
| 2015-03-31 | 2015-03-27 | 0.370 | 4,032,062 | -125,000 | 0.23% | 1,491,863 |
| 2015-03-30 | 2015-03-26 | 0.385 | 4,157,062 | +100,000 | 0.24% | 1,600,469 |
| 2015-03-26 | 2015-03-24 | 0.375 | 4,057,062 | -130,000 | 0.23% | 1,521,398 |
| 2015-03-24 | 2015-03-20 | 0.370 | 4,187,062 | +160,000 | 0.24% | 1,549,213 |
| 2015-03-23 | 2015-03-19 | 0.390 | 4,027,062 | +150,000 | 0.23% | 1,570,554 |
| 2015-03-20 | 2015-03-18 | 0.355 | 3,877,062 | -70,000 | 0.22% | 1,376,357 |
| 2015-03-18 | 2015-03-16 | 0.365 | 3,947,062 | -605,000 | 0.23% | 1,440,678 |
| 2015-03-17 | 2015-03-13 | 0.370 | 4,552,062 | +1,595,000 | 0.26% | 1,684,263 |
| 2015-03-11 | 2015-03-09 | 0.315 | 2,957,062 | -120,000 | 0.17% | 931,475 |
| 2015-03-06 | 2015-03-04 | 0.315 | 3,077,062 | -105,000 | 0.18% | 969,275 |
| 2015-03-05 | 2015-03-03 | 0.315 | 3,182,062 | -60,000 | 0.18% | 1,002,350 |
| 2015-03-04 | 2015-03-02 | 0.310 | 3,242,062 | -30,000 | 0.19% | 1,005,039 |
| 2015-03-03 | 2015-02-27 | 0.315 | 3,272,062 | -230,000 | 0.19% | 1,030,700 |
| 2015-02-27 | 2015-02-25 | 0.310 | 3,502,062 | -50,000 | 0.20% | 1,085,639 |
| 2015-02-23 | 2015-02-16 | 0.320 | 3,552,062 | -100,000 | 0.20% | 1,136,660 |
| 2015-02-17 | 2015-02-13 | 0.290 | 3,652,062 | +50,000 | 0.21% | 1,059,098 |
| 2015-02-12 | 2015-02-10 | 0.300 | 3,602,062 | +120,000 | 0.21% | 1,080,619 |
| 2015-02-06 | 2015-02-04 | 0.305 | 3,482,062 | +130,000 | 0.20% | 1,062,029 |
| 2015-01-29 | 2015-01-27 | 0.330 | 3,352,062 | -220,000 | 0.19% | 1,106,180 |
| 2015-01-23 | 2015-01-21 | 0.310 | 3,572,062 | +50,000 | 0.21% | 1,107,339 |
| 2015-01-20 | 2015-01-16 | 0.320 | 3,522,062 | -50,000 | 0.20% | 1,127,060 |
| 2015-01-19 | 2015-01-15 | 0.320 | 3,572,062 | -5,000 | 0.21% | 1,143,060 |
| 2015-01-14 | 2015-01-12 | 0.330 | 3,577,062 | +100,000 | 0.21% | 1,180,430 |
| 2015-01-05 | 2014-12-31 | 0.340 | 3,477,062 | +100,000 | 0.20% | 1,182,201 |
| 2014-12-30 | 2014-12-24 | 0.335 | 3,377,062 | +200,000 | 0.19% | 1,131,316 |
| 2014-12-29 | 2014-12-22 | 0.345 | 3,177,062 | -100,000 | 0.18% | 1,096,086 |
| 2014-12-23 | 2014-12-19 | 0.355 | 3,277,062 | -175,000 | 0.19% | 1,163,357 |
| 2014-12-22 | 2014-12-18 | 0.365 | 3,452,062 | +65,000 | 0.20% | 1,260,003 |
| 2014-12-19 | 2014-12-17 | 0.350 | 3,387,062 | -600,000 | 0.19% | 1,185,472 |
| 2014-12-18 | 2014-12-16 | 0.325 | 3,987,062 | -190,000 | 0.23% | 1,295,795 |
| 2014-12-17 | 2014-12-15 | 0.325 | 4,177,062 | -595,000 | 0.24% | 1,357,545 |
| 2014-12-15 | 2014-12-11 | 0.280 | 4,772,062 | -60,000 | 0.27% | 1,336,177 |
| 2014-12-12 | 2014-12-10 | 0.285 | 4,832,062 | -80,000 | 0.28% | 1,377,138 |
| 2014-12-11 | 2014-12-09 | 0.275 | 4,912,062 | -575,000 | 0.28% | 1,350,817 |
| 2014-12-10 | 2014-12-08 | 0.310 | 5,487,062 | +235,000 | 0.32% | 1,700,989 |
| 2014-12-09 | 2014-12-05 | 0.325 | 5,252,062 | +290,000 | 0.30% | 1,706,920 |
| 2014-12-08 | 2014-12-04 | 0.335 | 4,962,062 | +465,000 | 0.29% | 1,662,291 |
| 2014-12-05 | 2014-12-03 | 0.335 | 4,497,062 | +570,000 | 0.26% | 1,506,516 |
| 2014-12-04 | 2014-12-02 | 0.315 | 3,927,062 | -245,000 | 0.23% | 1,237,025 |
| 2014-12-03 | 2014-12-01 | 0.325 | 4,172,062 | -25,000 | 0.24% | 1,355,920 |
| 2014-12-02 | 2014-11-28 | 0.330 | 4,197,062 | +680,000 | 0.24% | 1,385,030 |
| 2014-12-01 | 2014-11-27 | 0.365 | 3,517,062 | +700,000 | 0.20% | 1,283,728 |
| 2014-11-28 | 2014-11-26 | 0.330 | 2,817,062 | -100,000 | 0.16% | 929,630 |
| 2014-11-27 | 2014-11-25 | 0.340 | 2,917,062 | -150,000 | 0.17% | 991,801 |
| 2014-11-21 | 2014-11-19 | 0.340 | 3,067,062 | +350,000 | 0.18% | 1,042,801 |
| 2014-11-20 | 2014-11-18 | 0.330 | 2,717,062 | -50,000 | 0.16% | 896,630 |
| 2014-11-18 | 2014-11-14 | 0.325 | 2,767,062 | -15,000 | 0.16% | 899,295 |
| 2014-11-14 | 2014-11-12 | 0.330 | 2,782,062 | +500,000 | 0.16% | 918,080 |
| 2014-11-12 | 2014-11-10 | 0.335 | 2,282,062 | +80,000 | 0.13% | 764,491 |
| 2014-11-10 | 2014-11-06 | 0.335 | 2,202,062 | +235,000 | 0.13% | 737,691 |
| 2014-11-07 | 2014-11-05 | 0.325 | 1,967,062 | +95,000 | 0.11% | 639,295 |
| 2014-11-04 | 2014-10-31 | 0.350 | 1,872,062 | +450,000 | 0.11% | 655,222 |
| 2014-10-30 | 2014-10-28 | 0.345 | 1,422,062 | -40,000 | 0.08% | 490,611 |
| 2014-10-22 | 2014-10-20 | 0.355 | 1,462,062 | +40,000 | 0.08% | 519,032 |
| 2014-10-21 | 2014-10-17 | 0.350 | 1,422,062 | -160,000 | 0.08% | 497,722 |
| 2014-10-09 | 2014-10-07 | 0.360 | 1,582,062 | -90,000 | 0.09% | 569,542 |
| 2014-10-08 | 2014-10-06 | 0.345 | 1,672,062 | -230,000 | 0.10% | 576,861 |
| 2014-10-03 | 2014-09-29 | 0.350 | 1,902,062 | -185,000 | 0.11% | 665,722 |
| 2014-09-30 | 2014-09-26 | 0.380 | 2,087,062 | +365,000 | 0.12% | 793,084 |
| 2014-09-29 | 2014-09-25 | 0.405 | 1,722,062 | -585,000 | 0.10% | 697,435 |
| 2014-09-26 | 2014-09-24 | 0.350 | 2,307,062 | +260,000 | 0.13% | 807,472 |
| 2014-09-25 | 2014-09-23 | 0.320 | 2,047,062 | +100,000 | 0.12% | 655,060 |
| 2014-09-23 | 2014-09-19 | 0.335 | 1,947,062 | -150,000 | 0.11% | 652,266 |
| 2014-09-18 | 2014-09-16 | 0.325 | 2,097,062 | +100,000 | 0.12% | 681,545 |
| 2014-09-12 | 2014-09-10 | 0.340 | 1,997,062 | +100,000 | 0.11% | 679,001 |
| 2014-09-11 | 2014-09-08 | 0.350 | 1,897,062 | +100,000 | 0.11% | 663,972 |
| 2014-09-10 | 2014-09-05 | 0.355 | 1,797,062 | +100,000 | 0.10% | 637,957 |
| 2014-09-08 | 2014-09-04 | 0.340 | 1,697,062 | -150,000 | 0.10% | 577,001 |
| 2014-09-05 | 2014-09-03 | 0.320 | 1,847,062 | +100,000 | 0.11% | 591,060 |
| 2014-09-02 | 2014-08-29 | 0.315 | 1,747,062 | -200,000 | 0.10% | 550,325 |
| 2014-08-29 | 2014-08-27 | 0.330 | 1,947,062 | -20,000 | 0.11% | 642,530 |
| 2014-08-28 | 2014-08-26 | 0.325 | 1,967,062 | -45,000 | 0.11% | 639,295 |
| 2014-08-25 | 2014-08-21 | 0.340 | 2,012,062 | -120,000 | 0.12% | 684,101 |
| 2014-08-22 | 2014-08-20 | 0.360 | 2,132,062 | +110,000 | 0.12% | 767,542 |
| 2014-08-21 | 2014-08-19 | 0.370 | 2,022,062 | +66,001 | 0.12% | 748,163 |
| 2014-08-20 | 2014-08-18 | 0.335 | 1,956,061 | +1,336 | 0.11% | 655,280 |
| 2014-08-19 | 2014-08-15 | 0.340 | 1,954,725 | +90,000 | 0.11% | 664,606 |
| 2014-08-15 | 2014-08-13 | 0.355 | 1,864,725 | +324,725 | 0.11% | 661,977 |
| 2014-08-14 | 2014-08-12 | 0.360 | 1,540,000 | +200,000 | 0.13% | 554,400 |
| 2014-08-12 | 2014-08-08 | 0.385 | 1,340,000 | -460,000 | 0.12% | 515,900 |
| 2014-08-11 | 2014-08-07 | 0.395 | 1,800,000 | +90,000 | 0.16% | 711,000 |
| 2014-08-08 | 2014-08-06 | 0.350 | 1,710,000 | -200,000 | 0.15% | 598,500 |
| 2014-08-07 | 2014-08-05 | 0.320 | 1,910,000 | +175,000 | 0.16% | 611,200 |
| 2014-08-06 | 2014-08-04 | 0.295 | 1,735,000 | -50,000 | 0.15% | 511,825 |
| 2014-08-01 | 2014-07-30 | 0.290 | 1,785,000 | +110,000 | 0.15% | 517,650 |
| 2014-07-30 | 2014-07-28 | 0.300 | 1,675,000 | +35,000 | 0.14% | 502,500 |
| 2014-07-29 | 2014-07-25 | 0.310 | 1,640,000 | +5,000 | 0.14% | 508,400 |
| 2014-07-22 | 2014-07-18 | 0.290 | 1,635,000 | +95,000 | 0.14% | 474,150 |
| 2014-07-21 | 2014-07-17 | 0.467 | 1,540,000 | -115,000 | 0.13% | 719,543 |
| 2014-07-18 | 2014-07-16 | 0.455 | 1,655,000 | +344,419 | 0.14% | 752,375 |
| 2014-07-15 | 2014-07-11 | 0.455 | 1,310,581 | +59,392 | 0.14% | 595,800 |
| 2014-07-14 | 2014-07-10 | 0.461 | 1,251,189 | -134,622 | 0.14% | 576,700 |
| 2014-07-11 | 2014-07-09 | 0.423 | 1,385,811 | -229,648 | 0.15% | 586,250 |
| 2014-07-10 | 2014-07-08 | 0.398 | 1,615,459 | +122,743 | 0.18% | 642,600 |
| 2014-07-09 | 2014-07-07 | 0.410 | 1,492,716 | +118,784 | 0.16% | 612,625 |
| 2014-07-08 | 2014-07-04 | 0.448 | 1,373,932 | -673,109 | 0.15% | 615,925 |
| 2014-07-07 | 2014-07-03 | 0.537 | 2,047,041 | -217,770 | 0.22% | 1,098,625 |
| 2014-07-04 | 2014-07-02 | 0.505 | 2,264,811 | -83,148 | 0.25% | 1,144,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 2,347,959 | -23,757 | 0.26% | 1,141,525 |
| 2014-06-30 | 2014-06-26 | 0.455 | 2,371,716 | +71,270 | 0.26% | 1,078,200 |
| 2014-06-26 | 2014-06-24 | 0.455 | 2,300,446 | -87,108 | 0.25% | 1,045,800 |
| 2014-06-25 | 2014-06-23 | 0.442 | 2,387,554 | +372,189 | 0.26% | 1,055,250 |
| 2014-06-23 | 2014-06-19 | 0.474 | 2,015,365 | +158,379 | 0.22% | 954,375 |
| 2014-06-20 | 2014-06-18 | 0.461 | 1,856,986 | -1,116,568 | 0.20% | 855,925 |
| 2014-06-19 | 2014-06-17 | 0.474 | 2,973,554 | +1,092,811 | 0.32% | 1,408,125 |
| 2014-06-18 | 2014-06-16 | 0.530 | 1,880,743 | -174,216 | 0.20% | 997,500 |
| 2014-06-17 | 2014-06-13 | 0.511 | 2,054,959 | +316,756 | 0.22% | 1,050,975 |
| 2014-06-16 | 2014-06-12 | 0.537 | 1,738,203 | +7,919 | 0.19% | 932,875 |
| 2014-06-13 | 2014-06-11 | 0.505 | 1,730,284 | +518,689 | 0.19% | 874,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 1,211,595 | -811,689 | 0.13% | 650,250 |
| 2014-06-11 | 2014-06-09 | 0.568 | 2,023,284 | +233,608 | 0.22% | 1,149,750 |
| 2014-06-10 | 2014-06-06 | 0.631 | 1,789,676 | +39,595 | 0.19% | 1,130,000 |
| 2014-06-09 | 2014-06-05 | 0.644 | 1,750,081 | +87,108 | 0.19% | 1,127,100 |
| 2014-06-06 | 2014-06-04 | 0.695 | 1,662,973 | +388,027 | 0.18% | 1,155,000 |
| 2014-06-05 | 2014-06-03 | 0.783 | 1,274,946 | -158,378 | 0.14% | 998,200 |
| 2014-06-04 | 2014-05-30 | 0.707 | 1,433,324 | +47,513 | 0.16% | 1,013,600 |
| 2014-06-03 | 2014-05-29 | 0.745 | 1,385,811 | +815,649 | 0.15% | 1,032,500 |
| 2014-05-29 | 2014-05-27 | 0.871 | 570,162 | +19,797 | 0.06% | 496,800 |
| 2014-05-28 | 2014-05-26 | 0.871 | 550,365 | +31,676 | 0.06% | 479,550 |
| 2014-05-22 | 2014-05-20 | 0.833 | 518,689 | -15,838 | 0.06% | 432,300 |
| 2014-05-20 | 2014-05-16 | 0.884 | 534,527 | -23,757 | 0.06% | 472,500 |
| 2014-05-15 | 2014-05-13 | 0.922 | 558,284 | -170,257 | 0.06% | 514,650 |
| 2014-05-14 | 2014-05-12 | 0.960 | 728,541 | -47,513 | 0.08% | 699,200 |
| 2014-05-09 | 2014-05-07 | 0.720 | 776,054 | +75,230 | 0.08% | 558,600 |
| 2014-04-24 | 2014-04-22 | 0.745 | 700,824 | +39,594 | 0.08% | 522,150 |
| 2014-04-16 | 2014-04-14 | 0.732 | 661,230 | +15,838 | 0.07% | 484,300 |
| 2014-04-11 | 2014-04-09 | 0.732 | 645,392 | +35,635 | 0.07% | 472,700 |
| 2014-04-10 | 2014-04-08 | 0.770 | 609,757 | -134,621 | 0.07% | 469,700 |
| 2014-04-09 | 2014-04-07 | 0.833 | 744,378 | +209,851 | 0.08% | 620,400 |
| 2014-04-07 | 2014-04-03 | 0.833 | 534,527 | -79,189 | 0.06% | 445,500 |
| 2014-04-04 | 2014-04-02 | 0.796 | 613,716 | +31,675 | 0.07% | 488,250 |
| 2014-04-03 | 2014-04-01 | 0.833 | 582,041 | -31,675 | 0.06% | 485,100 |
| 2014-04-02 | 2014-03-31 | 0.846 | 613,716 | -27,716 | 0.07% | 519,250 |
| 2014-04-01 | 2014-03-28 | 0.821 | 641,432 | -19,798 | 0.07% | 526,500 |
| 2014-03-31 | 2014-03-27 | 0.897 | 661,230 | +3,960 | 0.07% | 592,850 |
| 2014-03-28 | 2014-03-26 | 0.884 | 657,270 | -23,757 | 0.07% | 581,000 |
| 2014-03-27 | 2014-03-25 | 0.922 | 681,027 | -59,392 | 0.07% | 627,800 |
| 2014-03-26 | 2014-03-24 | 0.909 | 740,419 | -3,959 | 0.08% | 673,200 |
| 2014-03-25 | 2014-03-21 | 0.960 | 744,378 | +174,216 | 0.08% | 714,400 |
| 2014-03-21 | 2014-03-19 | 0.821 | 570,162 | +23,757 | 0.06% | 468,000 |
| 2014-03-19 | 2014-03-17 | 0.846 | 546,405 | +87,108 | 0.06% | 462,300 |
| 2014-03-17 | 2014-03-13 | 0.745 | 459,297 | -63,352 | 0.05% | 342,200 |
| 2014-03-14 | 2014-03-12 | 0.783 | 522,649 | +91,068 | 0.06% | 409,200 |
| 2014-03-13 | 2014-03-11 | 0.745 | 431,581 | -79,189 | 0.05% | 321,550 |
| 2014-03-11 | 2014-03-07 | 0.758 | 510,770 | +3,959 | 0.06% | 387,000 |
| 2014-03-10 | 2014-03-06 | 0.796 | 506,811 | +79,189 | 0.06% | 403,200 |
| 2014-03-07 | 2014-03-05 | 0.783 | 427,622 | -114,824 | 0.05% | 334,800 |
| 2014-03-03 | 2014-02-27 | 0.631 | 542,446 | +31,676 | 0.06% | 342,500 |
| 2014-01-23 | 2014-01-21 | 0.625 | 510,770 | -15,838 | 0.06% | 319,275 |
| 2014-01-15 | 2014-01-13 | 0.505 | 526,608 | +15,838 | 0.06% | 266,000 |
| 2014-01-08 | 2014-01-06 | 0.499 | 510,770 | +31,675 | 0.06% | 254,775 |
| 2013-11-19 | 2013-11-15 | 0.587 | 479,095 | +31,676 | 0.06% | 281,325 |
| 2013-11-15 | 2013-11-13 | 0.568 | 447,419 | +23,757 | 0.06% | 254,250 |
| 2013-11-06 | 2013-11-04 | 0.625 | 423,662 | -7,919 | 0.05% | 264,825 |
| 2013-10-31 | 2013-10-29 | 0.587 | 431,581 | +15,838 | 0.05% | 253,425 |
| 2013-10-28 | 2013-10-24 | 0.587 | 415,743 | -79,189 | 0.05% | 244,125 |
| 2013-10-24 | 2013-10-22 | 0.549 | 494,932 | -7,919 | 0.06% | 271,875 |
| 2013-10-23 | 2013-10-21 | 0.631 | 502,851 | +31,675 | 0.06% | 317,500 |
| 2013-10-18 | 2013-10-16 | 0.682 | 471,176 | -39,594 | 0.06% | 321,300 |
| 2013-10-15 | 2013-10-10 | 0.631 | 510,770 | +134,621 | 0.08% | 322,500 |
| 2013-10-11 | 2013-10-09 | 0.732 | 376,149 | -174,216 | 0.06% | 275,500 |
| 2013-10-10 | 2013-10-08 | 0.669 | 550,365 | +162,338 | 0.08% | 368,350 |
| 2013-09-17 | 2013-09-13 | 0.530 | 388,027 | -11,878 | 0.06% | 205,800 |
| 2013-09-06 | 2013-09-04 | 0.436 | 399,905 | -23,757 | 0.06% | 174,225 |
| 2013-09-04 | 2013-09-02 | 0.461 | 423,662 | -19,797 | 0.06% | 195,275 |
| 2013-08-29 | 2013-08-27 | 0.417 | 443,459 | +23,756 | 0.07% | 184,800 |
| 2013-07-05 | 2013-07-03 | 0.581 | 419,703 | +3,960 | 0.06% | 243,800 |
| 2013-07-04 | 2013-07-02 | 0.587 | 415,743 | +39,594 | 0.06% | 244,125 |
| 2013-07-02 | 2013-06-27 | 0.448 | 376,149 | -31,675 | 0.06% | 168,625 |
| 2013-06-26 | 2013-06-24 | 0.417 | 407,824 | -63,352 | 0.06% | 169,950 |
| 2013-06-17 | 2013-06-13 | 0.379 | 471,176 | -47,513 | 0.07% | 178,500 |
| 2013-06-05 | 2013-06-03 | 0.442 | 518,689 | +79,189 | 0.08% | 229,250 |
| 2013-05-30 | 2013-05-28 | 0.410 | 439,500 | +7,919 | 0.07% | 180,375 |
| 2013-03-27 | 2013-03-25 | 0.379 | 431,581 | -39,595 | 0.07% | 163,500 |
| 2013-03-26 | 2013-03-22 | 0.379 | 471,176 | +39,595 | 0.07% | 178,500 |
| 2012-06-05 | 2012-06-01 | 0.309 | 431,581 | -15,838 | 0.07% | 133,525 |
| 2012-05-31 | 2012-05-29 | 0.285 | 447,419 | +15,838 | 0.07% | 127,690 |
| 2012-05-29 | 2012-05-25 | 0.316 | 431,581 | -47,514 | 0.07% | 136,250 |
| 2012-05-28 | 2012-05-24 | 0.307 | 479,095 | -31,675 | 0.07% | 147,015 |
| 2012-05-24 | 2012-05-22 | 0.297 | 510,770 | +27,716 | 0.08% | 151,575 |
| 2011-12-30 | 2011-12-28 | 0.141 | 483,054 | +39,595 | 0.07% | 68,320 |
| 2011-06-09 | 2011-06-07 | 0.287 | 443,459 | +31,675 | 0.07% | 127,120 |
| 2011-05-03 | 2011-04-28 | 0.306 | 411,784 | -7,919 | 0.06% | 125,840 |
| 2011-04-29 | 2011-04-27 | 0.299 | 419,703 | +7,919 | 0.06% | 125,610 |
| 2011-03-31 | 2011-03-29 | 0.269 | 411,784 | +95,027 | 0.06% | 110,760 |
| 2011-01-24 | 2011-01-20 | 0.293 | 316,757 | -79,189 | 0.05% | 92,800 |
| 2011-01-13 | 2011-01-11 | 0.313 | 395,946 | -39,595 | 0.06% | 124,000 |
| 2010-12-10 | 2010-12-08 | 0.303 | 435,541 | +27,717 | 0.07% | 132,000 |
| 2010-11-22 | 2010-11-18 | 0.304 | 407,824 | -23,757 | 0.06% | 124,115 |
| 2010-11-18 | 2010-11-16 | 0.295 | 431,581 | -3,960 | 0.06% | 127,530 |
| 2010-11-09 | 2010-11-05 | 0.293 | 435,541 | +39,595 | 0.07% | 127,600 |
| 2010-11-04 | 2010-11-02 | 0.313 | 395,946 | +79,189 | 0.06% | 124,000 |
| 2010-08-13 | 2010-08-11 | 0.366 | 316,757 | -79,189 | 0.05% | 116,000 |
| 2010-07-15 | 2010-07-13 | 0.328 | 395,946 | +79,189 | 0.06% | 130,000 |
| 2010-05-27 | 2010-05-25 | 0.328 | 316,757 | -79,189 | 0.05% | 104,000 |
| 2010-05-25 | 2010-05-20 | 0.328 | 395,946 | -237,568 | 0.06% | 130,000 |
| 2010-05-14 | 2010-05-12 | 0.347 | 633,514 | +79,190 | 0.10% | 220,000 |
| 2010-05-13 | 2010-05-11 | 0.354 | 554,324 | +11,878 | 0.08% | 196,000 |
| 2010-05-12 | 2010-05-10 | 0.373 | 542,446 | -63,351 | 0.08% | 202,075 |
| 2010-05-10 | 2010-05-06 | 0.354 | 605,797 | +95,027 | 0.09% | 214,200 |
| 2010-05-04 | 2010-04-30 | 0.379 | 510,770 | -31,676 | 0.08% | 193,500 |
| 2010-05-03 | 2010-04-29 | 0.391 | 542,446 | +31,676 | 0.08% | 212,350 |
| 2010-04-28 | 2010-04-26 | 0.379 | 510,770 | +23,756 | 0.08% | 193,500 |
| 2010-04-26 | 2010-04-22 | 0.354 | 487,014 | +23,757 | 0.07% | 172,200 |
| 2010-03-19 | 2010-03-17 | 0.360 | 463,257 | +23,757 | 0.07% | 166,725 |
| 2010-02-26 | 2010-02-24 | 0.366 | 439,500 | -39,595 | 0.07% | 160,950 |
| 2010-01-29 | 2010-01-27 | 0.341 | 479,095 | +39,595 | 0.07% | 163,350 |
| 2010-01-20 | 2010-01-18 | 0.436 | 439,500 | -7,919 | 0.06% | 191,475 |
| 2010-01-19 | 2010-01-15 | 0.410 | 447,419 | -31,676 | 0.06% | 183,625 |
| 2009-12-21 | 2009-12-17 | 0.328 | 479,095 | -39,594 | 0.07% | 157,300 |
| 2009-12-11 | 2009-12-09 | 0.354 | 518,689 | +39,594 | 0.08% | 183,400 |
| 2009-12-02 | 2009-11-30 | 0.391 | 479,095 | +39,595 | 0.07% | 187,550 |
| 2009-11-27 | 2009-11-25 | 0.398 | 439,500 | +170,257 | 0.06% | 174,825 |
| 2009-11-25 | 2009-11-23 | 0.398 | 269,243 | +67,311 | 0.04% | 107,100 |
| 2009-11-12 | 2009-11-10 | 0.410 | 201,932 | -514,730 | 0.03% | 82,875 |
| 2009-11-11 | 2009-11-09 | 0.410 | 716,662 | +7,919 | 0.10% | 294,125 |
| 2009-11-10 | 2009-11-06 | 0.448 | 708,743 | +506,811 | 0.10% | 317,725 |
| 2009-10-15 | 2009-10-13 | 0.360 | 201,932 | -55,433 | 0.03% | 72,675 |
| 2009-10-12 | 2009-10-08 | 0.366 | 257,365 | -47,513 | 0.04% | 94,250 |
| 2009-09-23 | 2009-09-21 | 0.316 | 304,878 | +102,946 | 0.04% | 96,250 |
| 2009-09-22 | 2009-09-18 | 0.373 | 201,932 | -126,703 | 0.03% | 75,225 |
| 2009-09-21 | 2009-09-17 | 0.379 | 328,635 | -158,379 | 0.05% | 124,500 |
| 2009-09-18 | 2009-09-16 | 0.417 | 487,014 | +285,082 | 0.07% | 202,950 |
| 2009-09-01 | 2009-08-28 | 0.461 | 201,932 | -3,341,784 | 0.03% | 93,075 |
| 2009-08-27 | 2009-08-25 | 0.600 | 3,543,716 | +3,341,784 | 0.51% | 2,125,625 |
| 2009-08-25 | 2009-08-21 | 0.575 | 201,932 | -633,514 | 0.03% | 116,025 |
| 2009-08-24 | 2009-08-20 | 0.556 | 835,446 | +633,514 | 0.12% | 464,200 |
| 2009-08-17 | 2009-08-13 | 0.379 | 201,932 | -79,190 | 0.03% | 76,500 |
| 2009-05-21 | 2009-05-19 | 0.225 | 281,122 | -39,594 | 0.04% | 63,190 |
| 2009-05-13 | 2009-05-11 | 0.192 | 320,716 | +39,594 | 0.05% | 61,560 |
| 2008-04-23 | 2008-04-21 | 0.511 | 281,122 | -15,837 | 0.04% | 143,775 |
| 2008-02-18 | 2008-02-14 | 0.511 | 296,959 | -23,757 | 0.04% | 151,875 |
| 2008-01-03 | 2007-12-31 | 0.644 | 320,716 | +15,838 | 0.05% | 206,550 |
| 2007-12-19 | 2007-12-17 | 0.669 | 304,878 | +23,756 | 0.04% | 204,050 |
| 2007-12-12 | 2007-12-10 | 0.846 | 281,122 | -39,594 | 0.04% | 237,850 |
| 2007-12-11 | 2007-12-07 | 0.745 | 320,716 | -23,757 | 0.05% | 238,950 |
| 2007-11-15 | 2007-11-13 | 0.682 | 344,473 | +15,838 | 0.05% | 234,900 |
| 2007-11-09 | 2007-11-07 | 0.707 | 328,635 | +7,919 | 0.05% | 232,400 |
| 2007-11-08 | 2007-11-06 | 0.707 | 320,716 | -19,798 | 0.05% | 226,800 |
| 2007-10-23 | 2007-10-18 | 0.745 | 340,514 | +15,838 | 0.05% | 253,700 |
| 2007-10-17 | 2007-10-15 | 0.745 | 324,676 | -39,594 | 0.05% | 241,900 |
| 2007-10-16 | 2007-10-12 | 0.770 | 364,270 | +23,756 | 0.05% | 280,600 |
| 2007-10-11 | 2007-10-09 | 0.808 | 340,514 | -7,918 | 0.05% | 275,200 |
| 2007-10-10 | 2007-10-08 | 0.821 | 348,432 | +71,270 | 0.05% | 286,000 |
| 2007-10-05 | 2007-10-03 | 0.745 | 277,162 | +15,838 | 0.04% | 206,500 |
| 2007-09-28 | 2007-09-25 | 0.758 | 261,324 | +158,378 | 0.04% | 198,000 |
| 2007-09-27 | 2007-09-24 | 0.783 | 102,946 | +7,919 | 0.01% | 80,600 |
| 2007-09-13 | 2007-09-11 | 0.884 | 95,027 | -31,676 | 0.01% | 84,000 |
| 2007-09-12 | 2007-09-10 | 0.897 | 126,703 | +31,676 | 0.02% | 113,600 |
| 2007-08-07 | 2007-08-03 | 0.972 | 95,027 | -237,568 | 0.01% | 92,400 |
| 2007-08-06 | 2007-08-02 | 0.947 | 332,595 | -47,513 | 0.05% | 315,000 |
| 2007-08-03 | 2007-08-01 | 0.998 | 380,108 | +7,919 | 0.05% | 379,200 |
| 2007-07-31 | 2007-07-27 | 1.035 | 372,189 | +118,784 | 0.05% | 385,400 |
| 2007-07-30 | 2007-07-26 | 1.111 | 253,405 | +7,919 | 0.04% | 281,600 |
| 2007-07-27 | 2007-07-25 | 1.099 | 245,486 | +197,972 | 0.04% | 269,699 |
| 2007-07-26 | 2007-07-24 | 1.111 | 47,514 | -15,837 | 0.01% | 52,801 |
| 2007-07-25 | 2007-07-23 | 1.149 | 63,351 | +63,351 | 0.01% | 72,800 |
| 2007-07-24 | 2007-07-20 | 1.187 | 0 | -102,946 | ||
| 2007-07-23 | 2007-07-19 | 1.187 | 102,946 | -15,838 | 0.01% | 122,200 |
| 2007-07-19 | 2007-07-17 | 1.149 | 118,784 | +39,595 | 0.02% | 136,500 |
| 2007-07-17 | 2007-07-13 | 1.035 | 79,189 | +79,189 | 0.01% | 82,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy