History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.098 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.105 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.098 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.097 0 +0
2022-07-12 2022-07-08 0.097 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.103 0 +0
2022-06-01 2022-05-30 0.103 0 +0
2022-05-31 2022-05-27 0.103 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.100 0 +0
2022-04-11 2022-04-07 0.103 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.103 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.113 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.113 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.107 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.124 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.117 0 +0
2022-02-21 2022-02-17 0.109 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.103 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.114 0 +0
2022-02-14 2022-02-10 0.114 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.114 0 +0
2022-01-24 2022-01-20 0.112 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.103 0 +0
2022-01-14 2022-01-12 0.106 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.110 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.103 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.102 0 +0
2021-12-28 2021-12-22 0.101 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.110 0 +0
2021-12-14 2021-12-10 0.127 0 +0
2021-12-13 2021-12-09 0.127 0 +0
2021-12-10 2021-12-08 0.131 0 +0
2021-12-09 2021-12-07 0.131 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.132 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.135 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.124 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.112 0 +0
2021-11-19 2021-11-17 0.113 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.122 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.095 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.102 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.102 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.102 0 +0
2021-10-21 2021-10-19 0.102 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.105 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.101 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.102 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.103 0 +0
2021-09-27 2021-09-23 0.103 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.105 0 +0
2021-09-20 2021-09-16 0.101 0 +0
2021-09-17 2021-09-15 0.103 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.106 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.107 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.109 0 +0
2021-08-20 2021-08-18 0.109 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.110 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.106 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.105 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.111 0 +0
2021-07-28 2021-07-26 0.112 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.126 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.126 0 +0
2021-07-14 2021-07-12 0.126 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.127 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.122 0 +0
2021-06-24 2021-06-22 0.122 0 +0
2021-06-23 2021-06-21 0.122 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.126 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.133 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.140 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.144 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.138 0 +0
2021-05-17 2021-05-13 0.123 0 +0
2021-05-14 2021-05-12 0.122 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.123 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.128 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.131 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.133 0 +0
2021-04-07 2021-03-31 0.133 0 +0
2021-04-01 2021-03-30 0.133 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.129 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.134 0 +0
2021-03-24 2021-03-22 0.140 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.138 0 +0
2021-03-18 2021-03-16 0.138 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.140 0 +0
2021-03-12 2021-03-10 0.145 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.141 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.144 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.142 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.137 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.147 0 +0
2021-01-13 2021-01-11 0.136 0 +0
2021-01-12 2021-01-08 0.171 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.194 0 +0
2021-01-07 2021-01-05 0.193 0 +0
2021-01-06 2021-01-04 0.185 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.205 0 +0
2020-12-22 2020-12-18 0.205 0 +0
2020-12-21 2020-12-17 0.205 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.203 0 +0
2020-12-02 2020-11-30 0.201 0 +0
2020-12-01 2020-11-27 0.198 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.202 0 +0
2020-11-11 2020-11-09 0.204 0 +0
2020-11-10 2020-11-06 0.204 0 +0
2020-11-09 2020-11-05 0.206 0 +0
2020-11-06 2020-11-04 0.206 0 +0
2020-11-05 2020-11-03 0.205 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.206 0 +0
2020-10-30 2020-10-28 0.207 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.208 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.204 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.199 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.199 0 +0
2020-10-06 2020-09-30 0.196 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.189 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.197 0 +0
2020-09-24 2020-09-22 0.197 0 +0
2020-09-23 2020-09-21 0.196 0 +0
2020-09-22 2020-09-18 0.195 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.193 0 +0
2020-09-17 2020-09-15 0.193 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.185 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.166 0 +0
2020-09-04 2020-09-02 0.162 0 +0
2020-09-03 2020-09-01 0.157 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.153 0 +0
2020-08-31 2020-08-27 0.153 0 +0
2020-08-28 2020-08-26 0.153 0 +0
2020-08-27 2020-08-25 0.153 0 +0
2020-08-26 2020-08-24 0.153 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.153 0 +0
2020-08-14 2020-08-12 0.157 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.155 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.142 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.148 0 +0
2020-07-27 2020-07-23 0.148 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.152 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.154 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.143 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.147 0 +0
2020-06-15 2020-06-11 0.149 0 +0
2020-06-12 2020-06-10 0.149 0 +0
2020-06-11 2020-06-09 0.152 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.153 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.151 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.178 0 +0
2020-05-18 2020-05-14 0.178 0 +0
2020-05-15 2020-05-13 0.178 0 +0
2020-05-14 2020-05-12 0.178 0 +0
2020-05-13 2020-05-11 0.178 0 +0
2020-05-12 2020-05-08 0.177 0 +0
2020-05-11 2020-05-07 0.177 0 +0
2020-05-08 2020-05-06 0.188 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.192 0 +0
2020-05-05 2020-04-29 0.185 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.198 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.199 0 +0
2020-04-22 2020-04-20 0.197 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.195 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.199 0 +0
2020-04-09 2020-04-07 0.199 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.187 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.182 0 +0
2020-04-02 2020-03-31 0.178 0 +0
2020-04-01 2020-03-30 0.178 0 +0
2020-03-31 2020-03-27 0.178 0 +0
2020-03-30 2020-03-26 0.178 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.179 0 +0
2020-03-24 2020-03-20 0.179 0 +0
2020-03-23 2020-03-19 0.179 0 +0
2020-03-20 2020-03-18 0.179 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.183 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.189 0 +0
2020-03-02 2020-02-27 0.189 0 +0
2020-02-28 2020-02-26 0.189 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.198 0 +0
2020-02-24 2020-02-20 0.198 0 +0
2020-02-21 2020-02-19 0.198 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.201 0 +0
2020-02-07 2020-02-05 0.202 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.199 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.215 0 +0
2020-01-16 2020-01-14 0.219 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.196 0 +0
2020-01-09 2020-01-07 0.216 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.215 0 +0
2020-01-03 2019-12-31 0.202 0 +0
2020-01-02 2019-12-27 0.201 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.227 0 +0
2019-12-23 2019-12-19 0.229 0 +0
2019-12-20 2019-12-18 0.245 0 +0
2019-12-19 2019-12-17 0.245 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.209 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.172 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.169 0 +0
2019-11-28 2019-11-26 0.172 0 +0
2019-11-27 2019-11-25 0.184 0 +0
2019-11-26 2019-11-22 0.194 0 +0
2019-11-25 2019-11-21 0.194 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.192 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.192 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.192 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.199 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.199 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.206 0 +0
2019-10-23 2019-10-21 0.216 0 +0
2019-10-22 2019-10-18 0.216 0 +0
2019-10-21 2019-10-17 0.216 0 +0
2019-10-18 2019-10-16 0.216 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.232 0 +0
2019-10-15 2019-10-11 0.232 0 +0
2019-10-14 2019-10-10 0.239 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.320 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.320 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.320 0 +0
2019-09-13 2019-09-11 0.320 0 +0
2019-09-12 2019-09-10 0.325 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.325 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.335 0 +0
2019-08-27 2019-08-23 0.335 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.335 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.335 0 +0
2019-08-05 2019-08-01 0.335 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.335 0 +0
2019-07-22 2019-07-18 0.335 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.340 0 +0
2019-07-17 2019-07-15 0.340 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.340 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.345 0 +0
2019-07-02 2019-06-27 0.345 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.365 0 +0
2019-06-25 2019-06-21 0.360 0 +0
2019-06-24 2019-06-20 0.365 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.365 0 +0
2019-06-17 2019-06-13 0.370 0 +0
2019-06-14 2019-06-12 0.365 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.370 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.375 0 +0
2019-05-29 2019-05-27 0.370 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.395 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.385 0 +0
2019-05-14 2019-05-09 0.385 0 +0
2019-05-10 2019-05-08 0.375 0 +0
2019-05-09 2019-05-07 0.385 0 +0
2019-05-08 2019-05-06 0.390 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.385 0 +0
2019-05-02 2019-04-29 0.385 0 +0
2019-04-30 2019-04-26 0.385 0 +0
2019-04-29 2019-04-25 0.385 0 +0
2019-04-26 2019-04-24 0.385 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.390 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.390 0 +0
2019-04-16 2019-04-12 0.410 0 +0
2019-04-15 2019-04-11 0.395 0 +0
2019-04-12 2019-04-10 0.395 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.420 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.375 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.385 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.390 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.410 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.415 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.445 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.445 0 +0
2019-02-28 2019-02-26 0.450 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.435 0 +0
2019-02-22 2019-02-20 0.430 0 +0
2019-02-21 2019-02-19 0.435 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.430 0 +0
2019-02-14 2019-02-12 0.435 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.425 0 +0
2019-02-11 2019-02-04 0.435 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.435 0 +0
2019-01-29 2019-01-25 0.435 0 +0
2019-01-28 2019-01-24 0.440 0 +0
2019-01-25 2019-01-23 0.450 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.490 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.495 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.495 0 +0
2019-01-02 2018-12-27 0.530 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.590 0 +0
2018-12-18 2018-12-14 0.610 0 +0
2018-12-17 2018-12-13 0.610 0 +0
2018-12-14 2018-12-12 0.530 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.560 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.580 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.610 0 +0
2018-11-28 2018-11-26 0.600 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.610 0 +0
2018-11-20 2018-11-16 0.610 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.570 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.610 0 +0
2018-10-23 2018-10-19 0.600 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.650 0 +0
2018-10-08 2018-10-04 0.650 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.670 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.680 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.690 0 +0
2018-09-10 2018-09-06 0.690 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.600 0 +0
2018-09-03 2018-08-30 0.590 0 +0
2018-08-31 2018-08-29 0.590 0 +0
2018-08-30 2018-08-28 0.620 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.590 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.590 0 +0
2018-08-23 2018-08-21 0.570 0 +0
2018-08-22 2018-08-20 0.560 0 +0
2018-08-21 2018-08-17 0.590 0 +0
2018-08-20 2018-08-16 0.570 0 +0
2018-08-17 2018-08-15 0.550 0 +0
2018-08-16 2018-08-14 0.590 0 +0
2018-08-15 2018-08-13 0.560 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.620 0 +0
2018-08-10 2018-08-08 0.520 0 +0
2018-08-09 2018-08-07 0.520 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.520 0 +0
2018-08-06 2018-08-02 0.540 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.550 0 +0
2018-08-01 2018-07-30 0.560 0 +0
2018-07-31 2018-07-27 0.580 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.570 0 +0
2018-07-26 2018-07-24 0.570 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.600 0 +0
2018-07-18 2018-07-16 0.600 0 +0
2018-07-17 2018-07-13 0.590 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.600 0 +0
2018-07-11 2018-07-09 0.600 0 +0
2018-07-10 2018-07-06 0.610 0 +0
2018-07-09 2018-07-05 0.610 0 +0
2018-07-06 2018-07-04 0.640 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.660 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.720 0 +0
2018-06-28 2018-06-26 0.730 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.750 0 +0
2018-06-21 2018-06-19 0.730 0 +0
2018-06-20 2018-06-15 0.760 0 +0
2018-06-19 2018-06-14 0.760 0 +0
2018-06-15 2018-06-13 0.740 0 +0
2018-06-14 2018-06-12 0.730 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.730 0 +0
2018-06-11 2018-06-07 0.720 0 +0
2018-06-08 2018-06-06 0.720 0 +0
2018-06-07 2018-06-05 0.720 0 +0
2018-06-06 2018-06-04 0.710 0 +0
2018-06-05 2018-06-01 0.710 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.670 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.630 0 +0
2018-05-25 2018-05-23 0.630 0 +0
2018-05-24 2018-05-21 0.630 0 +0
2018-05-23 2018-05-18 0.630 0 +0
2018-05-21 2018-05-17 0.630 0 +0
2018-05-18 2018-05-16 0.630 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.630 0 +0
2018-05-15 2018-05-11 0.630 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.630 0 +0
2018-05-10 2018-05-08 0.630 0 +0
2018-05-09 2018-05-07 0.620 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.630 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.620 0 +0
2018-04-23 2018-04-19 0.660 0 +0
2018-04-20 2018-04-18 0.660 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.670 0 +0
2018-04-16 2018-04-12 0.660 0 +0
2018-04-13 2018-04-11 0.660 0 +0
2018-04-12 2018-04-10 0.660 0 +0
2018-04-11 2018-04-09 0.660 0 +0
2018-04-10 2018-04-06 0.640 0 +0
2018-04-09 2018-04-04 0.640 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.650 0 +0
2018-04-03 2018-03-28 0.650 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.660 0 +0
2018-03-23 2018-03-21 0.660 0 +0
2018-03-22 2018-03-20 0.660 0 +0
2018-03-21 2018-03-19 0.660 0 +0
2018-03-20 2018-03-16 0.640 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.660 0 +0
2018-03-07 2018-03-05 0.650 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.660 0 +0
2018-03-02 2018-02-28 0.650 0 +0
2018-03-01 2018-02-27 0.670 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.670 0 +0
2018-02-12 2018-02-08 0.690 0 +0
2018-02-09 2018-02-07 0.690 0 +0
2018-02-08 2018-02-06 0.680 0 +0
2018-02-07 2018-02-05 0.700 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.750 0 +0
2018-02-01 2018-01-30 0.750 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.750 0 +0
2018-01-29 2018-01-25 0.760 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.770 0 +0
2018-01-24 2018-01-22 0.740 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.730 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.750 0 +0
2018-01-16 2018-01-12 0.780 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.780 0 +0
2018-01-11 2018-01-09 0.800 0 +0
2018-01-10 2018-01-08 0.780 0 +0
2018-01-09 2018-01-05 0.770 0 +0
2018-01-08 2018-01-04 0.760 0 +0
2018-01-05 2018-01-03 0.740 0 +0
2018-01-04 2018-01-02 0.730 0 +0
2018-01-03 2017-12-29 0.710 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.660 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.690 0 +0
2017-12-21 2017-12-19 0.680 0 +0
2017-12-20 2017-12-18 0.670 0 +0
2017-12-19 2017-12-15 0.680 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.740 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.610 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.640 0 +0
2017-12-04 2017-11-30 0.640 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.560 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.480 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.550 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.530 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.540 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.550 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.580 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.560 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.560 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.570 0 +0
2017-10-04 2017-09-29 0.570 0 +0
2017-10-03 2017-09-28 0.570 0 +0
2017-09-29 2017-09-27 0.550 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.540 0 +0
2017-09-26 2017-09-22 0.530 0 +0
2017-09-25 2017-09-21 0.540 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.590 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.570 0 +0
2017-09-12 2017-09-08 0.570 0 +0
2017-09-11 2017-09-07 0.580 0 +0
2017-09-08 2017-09-06 0.495 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.500 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.550 0 +0
2017-08-15 2017-08-11 0.550 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.560 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.490 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.550 0 +0
2017-07-31 2017-07-27 0.580 0 +0
2017-07-28 2017-07-26 0.610 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.650 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.650 0 +0
2017-07-21 2017-07-19 0.650 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.640 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.600 0 +0
2017-07-11 2017-07-07 0.600 0 +0
2017-07-10 2017-07-06 0.570 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.570 0 +0
2017-07-05 2017-07-03 0.570 0 +0
2017-07-04 2017-06-30 0.560 0 +0
2017-07-03 2017-06-29 0.600 0 +0
2017-06-30 2017-06-28 0.610 0 +0
2017-06-29 2017-06-27 0.620 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.640 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.640 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.650 0 +0
2017-06-19 2017-06-15 0.650 0 +0
2017-06-16 2017-06-14 0.670 0 +0
2017-06-15 2017-06-13 0.660 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.640 0 +0
2017-06-09 2017-06-07 0.630 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.640 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.640 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.650 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.620 0 +0
2017-05-24 2017-05-22 0.610 0 +0
2017-05-23 2017-05-19 0.620 0 +0
2017-05-22 2017-05-18 0.630 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.640 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.650 0 +0
2017-05-09 2017-05-05 0.640 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.660 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.590 0 +0
2017-04-27 2017-04-25 0.580 0 +0
2017-04-26 2017-04-24 0.660 0 +0
2017-04-25 2017-04-21 0.650 0 +0
2017-04-24 2017-04-20 0.650 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.660 0 +0
2017-04-18 2017-04-12 0.670 0 +0
2017-04-13 2017-04-11 0.670 0 +0
2017-04-12 2017-04-10 0.670 0 +0
2017-04-11 2017-04-07 0.680 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.670 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.660 0 +0
2017-04-03 2017-03-30 0.650 0 +0
2017-03-31 2017-03-29 0.660 0 +0
2017-03-30 2017-03-28 0.660 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.660 0 +0
2017-03-27 2017-03-23 0.660 0 +0
2017-03-24 2017-03-22 0.660 0 +0
2017-03-23 2017-03-21 0.670 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.670 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.680 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.670 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.690 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.650 0 +0
2017-02-28 2017-02-24 0.650 0 +0
2017-02-27 2017-02-23 0.660 0 +0
2017-02-24 2017-02-22 0.630 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.710 0 +0
2017-02-20 2017-02-16 0.700 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.710 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.740 0 +0
2017-02-13 2017-02-09 0.770 0 +0
2017-02-10 2017-02-08 0.780 0 +0
2017-02-09 2017-02-07 0.740 0 +0
2017-02-08 2017-02-06 0.730 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.730 0 +0
2017-02-03 2017-02-01 0.730 0 +0
2017-02-02 2017-01-27 0.750 0 +0
2017-02-01 2017-01-25 0.770 0 +0
2017-01-26 2017-01-24 0.770 0 +0
2017-01-25 2017-01-23 0.780 0 +0
2017-01-24 2017-01-20 0.780 0 +0
2017-01-23 2017-01-19 0.770 0 +0
2017-01-20 2017-01-18 0.790 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.810 0 +0
2017-01-13 2017-01-11 0.810 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.800 0 +0
2017-01-10 2017-01-06 0.810 0 +0
2017-01-09 2017-01-05 0.800 0 +0
2017-01-06 2017-01-04 0.800 0 +0
2017-01-05 2017-01-03 0.800 0 +0
2017-01-04 2016-12-30 0.830 0 +0
2017-01-03 2016-12-29 0.780 0 +0
2016-12-30 2016-12-28 0.780 0 +0
2016-12-29 2016-12-23 0.780 0 +0
2016-12-28 2016-12-22 0.790 0 +0
2016-12-23 2016-12-21 0.780 0 +0
2016-12-22 2016-12-20 0.810 0 +0
2016-12-21 2016-12-19 0.800 0 +0
2016-12-20 2016-12-16 0.800 0 +0
2016-12-19 2016-12-15 0.790 0 +0
2016-12-16 2016-12-14 0.780 0 +0
2016-12-15 2016-12-13 0.800 0 +0
2016-12-14 2016-12-12 0.800 0 +0
2016-12-13 2016-12-09 0.850 0 +0
2016-12-12 2016-12-08 0.870 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.900 0 +0
2016-12-07 2016-12-05 0.890 0 +0
2016-12-06 2016-12-02 0.880 0 +0
2016-12-05 2016-12-01 0.880 0 +0
2016-12-02 2016-11-30 0.880 0 +0
2016-12-01 2016-11-29 0.890 0 +0
2016-11-30 2016-11-28 0.910 0 +0
2016-11-29 2016-11-25 0.910 0 +0
2016-11-28 2016-11-24 0.860 0 +0
2016-11-25 2016-11-23 0.870 0 +0
2016-11-24 2016-11-22 0.900 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 0.910 0 +0
2016-11-21 2016-11-17 0.920 0 +0
2016-11-18 2016-11-16 0.840 0 +0
2016-11-17 2016-11-15 0.820 0 +0
2016-11-16 2016-11-14 0.830 0 +0
2016-11-15 2016-11-11 0.830 0 +0
2016-11-14 2016-11-10 0.810 0 +0
2016-11-11 2016-11-09 0.760 0 +0
2016-11-10 2016-11-08 0.770 0 +0
2016-11-09 2016-11-07 0.770 0 +0
2016-11-08 2016-11-04 0.760 0 +0
2016-11-07 2016-11-03 0.760 0 +0
2016-11-04 2016-11-02 0.760 0 +0
2016-11-03 2016-11-01 0.770 0 +0
2016-11-02 2016-10-31 0.740 0 +0
2016-11-01 2016-10-28 0.740 0 +0
2016-10-31 2016-10-27 0.740 0 +0
2016-10-28 2016-10-26 0.740 0 +0
2016-10-27 2016-10-25 0.740 0 +0
2016-10-26 2016-10-24 0.750 0 +0
2016-10-25 2016-10-20 0.750 0 +0
2016-10-24 2016-10-19 0.750 0 +0
2016-10-20 2016-10-18 0.760 0 +0
2016-10-19 2016-10-17 0.750 0 +0
2016-10-18 2016-10-14 0.770 0 +0
2016-10-17 2016-10-13 0.770 0 +0
2016-10-14 2016-10-12 0.800 0 +0
2016-10-13 2016-10-11 0.820 0 +0
2016-10-12 2016-10-07 0.830 0 +0
2016-10-11 2016-10-06 0.830 0 +0
2016-10-07 2016-10-05 0.840 0 +0
2016-10-06 2016-10-04 0.830 0 +0
2016-10-05 2016-10-03 0.840 0 +0
2016-10-04 2016-09-30 0.820 0 +0
2016-10-03 2016-09-29 0.840 0 +0
2016-09-30 2016-09-28 0.850 0 +0
2016-09-29 2016-09-27 0.850 0 +0
2016-09-28 2016-09-26 0.880 0 +0
2016-09-27 2016-09-23 0.830 0 +0
2016-09-26 2016-09-22 0.830 0 +0
2016-09-23 2016-09-21 0.820 0 +0
2016-09-22 2016-09-20 0.890 0 +0
2016-09-21 2016-09-19 0.910 0 +0
2016-09-20 2016-09-15 0.810 0 +0
2016-09-19 2016-09-14 0.830 0 +0
2016-09-15 2016-09-13 0.690 0 +0
2016-09-14 2016-09-12 0.660 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.650 0 +0
2016-09-07 2016-09-05 0.620 0 +0
2016-09-06 2016-09-02 0.620 0 +0
2016-09-05 2016-09-01 0.620 0 +0
2016-09-02 2016-08-31 0.620 0 +0
2016-09-01 2016-08-30 0.610 0 +0
2016-08-31 2016-08-29 0.600 0 +0
2016-08-30 2016-08-26 0.540 0 +0
2016-08-29 2016-08-25 0.520 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.480 0 +0
2016-08-24 2016-08-22 0.495 0 +0
2016-08-23 2016-08-19 0.500 0 +0
2016-08-22 2016-08-18 0.510 0 +0
2016-08-19 2016-08-17 0.495 0 +0
2016-08-18 2016-08-16 0.495 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.530 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.485 0 +0
2016-08-10 2016-08-08 0.475 0 +0
2016-08-09 2016-08-05 0.465 0 +0
2016-08-08 2016-08-04 0.460 0 +0
2016-08-05 2016-08-03 0.455 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.400 0 +0
2016-07-29 2016-07-27 0.410 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.375 0 +0
2016-07-26 2016-07-22 0.330 0 +0
2016-07-25 2016-07-21 0.335 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.325 0 +0
2016-07-20 2016-07-18 0.335 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.325 0 +0
2016-07-15 2016-07-13 0.340 0 +0
2016-07-14 2016-07-12 0.345 0 +0
2016-07-13 2016-07-11 0.345 0 +0
2016-07-12 2016-07-08 0.340 0 +0
2016-07-11 2016-07-07 0.340 0 +0
2016-07-08 2016-07-06 0.350 0 +0
2016-07-07 2016-07-05 0.355 0 +0
2016-07-06 2016-07-04 0.355 0 +0
2016-07-05 2016-06-30 0.360 0 +0
2016-07-04 2016-06-29 0.360 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.360 0 +0
2016-06-28 2016-06-24 0.365 0 +0
2016-06-27 2016-06-23 0.370 0 +0
2016-06-24 2016-06-22 0.370 0 +0
2016-06-23 2016-06-21 0.370 0 +0
2016-06-22 2016-06-20 0.375 0 +0
2016-06-21 2016-06-17 0.375 0 +0
2016-06-20 2016-06-16 0.380 0 +0
2016-06-17 2016-06-15 0.375 0 +0
2016-06-16 2016-06-14 0.375 0 +0
2016-06-15 2016-06-13 0.365 0 +0
2016-06-14 2016-06-10 0.370 0 +0
2016-06-13 2016-06-08 0.375 0 +0
2016-06-10 2016-06-07 0.370 0 +0
2016-06-08 2016-06-06 0.375 0 +0
2016-06-07 2016-06-03 0.375 0 +0
2016-06-06 2016-06-02 0.370 0 +0
2016-06-03 2016-06-01 0.375 0 +0
2016-06-02 2016-05-31 0.370 0 +0
2016-06-01 2016-05-30 0.370 0 +0
2016-05-31 2016-05-27 0.370 0 +0
2016-05-30 2016-05-26 0.370 0 +0
2016-05-27 2016-05-25 0.375 0 +0
2016-05-26 2016-05-24 0.375 0 +0
2016-05-25 2016-05-23 0.375 0 +0
2016-05-24 2016-05-20 0.375 0 +0
2016-05-23 2016-05-19 0.375 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.380 0 +0
2016-05-18 2016-05-16 0.380 0 +0
2016-05-17 2016-05-13 0.380 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.375 0 +0
2016-05-11 2016-05-09 0.390 0 +0
2016-05-10 2016-05-06 0.390 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.380 0 +0
2016-05-03 2016-04-28 0.380 0 +0
2016-04-29 2016-04-27 0.380 0 +0
2016-04-28 2016-04-26 0.380 0 +0
2016-04-27 2016-04-25 0.375 0 +0
2016-04-26 2016-04-22 0.370 0 +0
2016-04-25 2016-04-21 0.375 0 +0
2016-04-22 2016-04-20 0.380 0 +0
2016-04-21 2016-04-19 0.375 0 +0
2016-04-20 2016-04-18 0.380 0 +0
2016-04-19 2016-04-15 0.385 0 -12,975,576
2016-04-12 2016-04-08 0.405 12,975,576 -100,000 0.62% 5,255,108
2016-04-06 2016-04-01 0.385 13,075,576 -150,000 0.63% 5,034,097
2016-03-23 2016-03-21 0.410 13,225,576 -55,000 0.63% 5,422,486
2016-03-22 2016-03-18 0.385 13,280,576 -60,000 0.64% 5,113,022
2016-03-18 2016-03-16 0.390 13,340,576 +200,000 0.64% 5,202,825
2016-03-17 2016-03-15 0.405 13,140,576 -200,000 0.63% 5,321,933
2016-03-16 2016-03-14 0.395 13,340,576 +765,000 0.64% 5,269,528
2016-03-14 2016-03-10 0.385 12,575,576 +100,000 0.60% 4,841,597
2016-03-09 2016-03-07 0.380 12,475,576 -50,000 0.60% 4,740,719
2016-03-04 2016-03-02 0.400 12,525,576 -35,000 0.60% 5,010,230
2016-03-03 2016-03-01 0.375 12,560,576 +100,000 0.60% 4,710,216
2016-03-02 2016-02-29 0.380 12,460,576 +35,000 0.60% 4,735,019
2016-01-28 2016-01-26 0.395 12,425,576 -50,000 0.60% 4,908,103
2016-01-21 2016-01-19 0.375 12,475,576 -135,000 0.60% 4,678,341
2016-01-20 2016-01-18 0.365 12,610,576 -100,000 0.60% 4,602,860
2016-01-18 2016-01-14 0.360 12,710,576 +100,000 0.61% 4,575,807
2016-01-15 2016-01-13 0.370 12,610,576 -60,000 0.60% 4,665,913
2016-01-13 2016-01-11 0.370 12,670,576 +60,000 0.61% 4,688,113
2015-12-29 2015-12-24 0.435 12,610,576 -375,000 0.60% 5,485,601
2015-12-22 2015-12-18 0.405 12,985,576 -5,000 0.75% 5,259,158
2015-12-18 2015-12-16 0.395 12,990,576 -40,000 0.75% 5,131,278
2015-12-16 2015-12-14 0.360 13,030,576 +40,000 0.75% 4,691,007
2015-12-10 2015-12-08 0.415 12,990,576 +440,000 0.75% 5,391,089
2015-12-09 2015-12-07 0.420 12,550,576 +300,000 0.72% 5,271,242
2015-12-08 2015-12-04 0.435 12,250,576 -55,000 0.70% 5,329,001
2015-12-02 2015-11-30 0.435 12,305,576 +60,000 0.71% 5,352,926
2015-12-01 2015-11-27 0.460 12,245,576 +400,000 0.70% 5,632,965
2015-11-30 2015-11-26 0.455 11,845,576 +100,000 0.68% 5,389,737
2015-11-27 2015-11-25 0.465 11,745,576 +90,000 0.68% 5,461,693
2015-11-26 2015-11-24 0.485 11,655,576 +100,000 0.67% 5,652,954
2015-11-25 2015-11-23 0.485 11,555,576 -90,000 0.66% 5,604,454
2015-11-24 2015-11-20 0.485 11,645,576 -100,000 0.67% 5,648,104
2015-11-23 2015-11-19 0.475 11,745,576 -410,000 0.68% 5,579,149
2015-11-20 2015-11-18 0.410 12,155,576 -160,000 0.70% 4,983,786
2015-11-19 2015-11-17 0.440 12,315,576 -40,000 0.71% 5,418,853
2015-11-18 2015-11-16 0.450 12,355,576 +55,000 0.71% 5,560,009
2015-11-17 2015-11-13 0.460 12,300,576 -225,000 0.71% 5,658,265
2015-11-16 2015-11-12 0.415 12,525,576 -515,000 0.72% 5,198,114
2015-11-13 2015-11-11 0.350 13,040,576 -50,000 0.75% 4,564,202
2015-11-12 2015-11-10 0.345 13,090,576 -15,000 0.75% 4,516,249
2015-11-09 2015-11-05 0.335 13,105,576 +35,000 0.75% 4,390,368
2015-11-04 2015-11-02 0.355 13,070,576 +145,000 0.75% 4,640,054
2015-11-02 2015-10-29 0.335 12,925,576 +50,000 0.74% 4,330,068
2015-10-23 2015-10-20 0.365 12,875,576 -100,000 0.74% 4,699,585
2015-10-16 2015-10-14 0.380 12,975,576 +100,000 0.75% 4,930,719
2015-10-15 2015-10-13 0.380 12,875,576 +200,000 0.74% 4,892,719
2015-10-13 2015-10-09 0.385 12,675,576 +75,000 0.73% 4,880,097
2015-10-09 2015-10-07 0.365 12,600,576 +25,000 0.72% 4,599,210
2015-10-02 2015-09-29 0.350 12,575,576 +100,000 0.72% 4,401,452
2015-09-30 2015-09-25 0.380 12,475,576 -45,000 0.72% 4,740,719
2015-09-29 2015-09-24 0.375 12,520,576 -300,000 0.72% 4,695,216
2015-09-16 2015-09-14 0.285 12,820,576 -40,000 0.74% 3,653,864
2015-09-15 2015-09-11 0.295 12,860,576 -10,000 0.74% 3,793,870
2015-09-08 2015-09-04 0.243 12,870,576 -360,000 0.74% 3,127,550
2015-09-04 2015-09-01 0.250 13,230,576 -10,000 0.76% 3,307,644
2015-09-02 2015-08-31 0.250 13,240,576 +20,000 0.76% 3,310,144
2015-09-01 2015-08-28 0.270 13,220,576 +120,000 0.76% 3,569,556
2015-08-28 2015-08-26 0.260 13,100,576 +255,000 0.75% 3,406,150
2015-08-26 2015-08-24 0.275 12,845,576 -150,000 0.74% 3,532,533
2015-08-19 2015-08-17 0.360 12,995,576 -10,000 0.75% 4,678,407
2015-08-14 2015-08-12 0.350 13,005,576 -20,000 0.75% 4,551,952
2015-08-11 2015-08-07 0.360 13,025,576 -90,000 0.75% 4,689,207
2015-08-04 2015-07-31 0.390 13,115,576 +55,000 0.75% 5,115,075
2015-07-31 2015-07-29 0.370 13,060,576 +410,000 0.75% 4,832,413
2015-07-30 2015-07-28 0.385 12,650,576 -485,000 0.73% 4,870,472
2015-07-29 2015-07-27 0.395 13,135,576 +10,000 0.76% 5,188,553
2015-07-28 2015-07-24 0.450 13,125,576 -40,000 0.75% 5,906,509
2015-07-27 2015-07-23 0.460 13,165,576 -500,000 0.76% 6,056,165
2015-07-24 2015-07-22 0.475 13,665,576 +130,000 0.79% 6,491,149
2015-07-23 2015-07-21 0.480 13,535,576 -20,000 0.78% 6,497,076
2015-07-21 2015-07-17 0.470 13,555,576 +100,000 0.78% 6,371,121
2015-07-20 2015-07-16 0.500 13,455,576 +1,065,000 0.77% 6,727,788
2015-07-17 2015-07-15 0.485 12,390,576 -55,000 0.71% 6,009,429
2015-07-16 2015-07-14 0.485 12,445,576 +5,000 0.72% 6,036,104
2015-07-14 2015-07-10 0.430 12,440,576 +100,000 0.72% 5,349,448
2015-07-13 2015-07-09 0.400 12,340,576 +505,000 0.71% 4,936,230
2015-07-09 2015-07-07 0.365 11,835,576 -395,000 0.68% 4,319,985
2015-07-08 2015-07-06 0.385 12,230,576 -1,350,000 0.70% 4,708,772
2015-07-06 2015-07-02 0.570 13,580,576 +10,000 0.78% 7,740,928
2015-06-30 2015-06-26 0.660 13,570,576 +50,000 0.78% 8,956,580
2015-06-29 2015-06-25 0.680 13,520,576 -120,000 0.78% 9,193,992
2015-06-23 2015-06-19 0.650 13,640,576 -10,000 0.78% 8,866,374
2015-06-22 2015-06-18 0.670 13,650,576 +60,000 0.78% 9,145,886
2015-06-19 2015-06-17 0.660 13,590,576 -30,000 0.78% 8,969,780
2015-06-18 2015-06-16 0.620 13,620,576 +10,000 0.78% 8,444,757
2015-06-17 2015-06-15 0.690 13,610,576 +1,369,959 0.78% 9,391,297
2015-06-16 2015-06-12 0.680 12,240,617 +25,000 0.70% 8,323,620
2015-06-12 2015-06-10 0.620 12,215,617 -100,000 0.70% 7,573,683
2015-06-11 2015-06-09 0.680 12,315,617 +130,000 0.71% 8,374,620
2015-06-10 2015-06-08 0.730 12,185,617 +100,000 0.70% 8,895,500
2015-06-09 2015-06-05 0.780 12,085,617 -120,000 0.69% 9,426,781
2015-06-08 2015-06-04 0.750 12,205,617 +410,000 0.70% 9,154,213
2015-06-05 2015-06-03 0.800 11,795,617 +600,000 0.68% 9,436,494
2015-06-04 2015-06-02 0.810 11,195,617 +80,000 0.64% 9,068,450
2015-06-03 2015-06-01 0.820 11,115,617 +635,000 0.64% 9,114,806
2015-06-02 2015-05-29 0.840 10,480,617 -315,000 0.60% 8,803,718
2015-06-01 2015-05-28 0.720 10,795,617 -920,000 0.62% 7,772,844
2015-05-29 2015-05-27 0.700 11,715,617 -20,000 0.67% 8,200,932
2015-05-28 2015-05-26 0.700 11,735,617 +100,000 0.67% 8,214,932
2015-05-27 2015-05-22 0.710 11,635,617 -50,000 0.67% 8,261,288
2015-05-22 2015-05-20 0.710 11,685,617 +300,000 0.67% 8,296,788
2015-05-21 2015-05-19 0.700 11,385,617 +35,000 0.65% 7,969,932
2015-05-20 2015-05-18 0.710 11,350,617 -30,000 0.65% 8,058,938
2015-05-19 2015-05-15 0.740 11,380,617 +45,000 0.65% 8,421,657
2015-05-18 2015-05-14 0.720 11,335,617 -490,051 0.65% 8,161,644
2015-05-15 2015-05-13 0.660 11,825,668 +330,000 0.68% 7,804,941
2015-05-14 2015-05-12 0.540 11,495,668 +50,000 0.66% 6,207,661
2015-05-13 2015-05-11 0.540 11,445,668 +130,000 0.66% 6,180,661
2015-05-11 2015-05-07 0.540 11,315,668 -330,000 0.65% 6,110,461
2015-05-08 2015-05-06 0.550 11,645,668 +330,000 0.67% 6,405,117
2015-05-06 2015-05-04 0.520 11,315,668 +400,000 0.65% 5,884,147
2015-05-05 2015-04-30 0.540 10,915,668 -50,000 0.63% 5,894,461
2015-05-04 2015-04-29 0.540 10,965,668 +5,000 0.63% 5,921,461
2015-04-23 2015-04-21 0.580 10,960,668 +1,000,000 0.63% 6,357,187
2015-04-21 2015-04-17 0.560 9,960,668 -250,000 0.57% 5,577,974
2015-04-20 2015-04-16 0.510 10,210,668 -340,203 0.59% 5,207,441
2015-04-17 2015-04-15 0.450 10,550,871 -195,000 0.61% 4,747,892
2015-04-16 2015-04-14 0.420 10,745,871 -360,000 0.62% 4,513,266
2015-04-15 2015-04-13 0.365 11,105,871 +120,000 0.64% 4,053,643
2015-04-09 2015-04-02 0.395 10,985,871 +700,000 0.63% 4,339,419
2015-04-08 2015-04-01 0.405 10,285,871 -250,000 0.59% 4,165,778
2015-03-31 2015-03-27 0.370 10,535,871 +300,000 0.61% 3,898,272
2015-03-27 2015-03-25 0.375 10,235,871 +20,000 0.59% 3,838,452
2015-03-23 2015-03-19 0.390 10,215,871 -480,000 0.59% 3,984,190
2015-03-18 2015-03-16 0.365 10,695,871 -55,000 0.61% 3,903,993
2015-03-17 2015-03-13 0.370 10,750,871 -845,000 0.62% 3,977,822
2015-03-06 2015-03-04 0.315 11,595,871 -15,000 0.67% 3,652,699
2015-01-08 2015-01-06 0.335 11,610,871 +120,000 0.67% 3,889,642
2015-01-06 2015-01-02 0.345 11,490,871 +15,000 0.66% 3,964,350
2015-01-05 2014-12-31 0.340 11,475,871 +100,000 0.66% 3,901,796
2014-12-29 2014-12-22 0.345 11,375,871 +100,000 0.65% 3,924,675
2014-12-22 2014-12-18 0.365 11,275,871 -100,000 0.65% 4,115,693
2014-12-19 2014-12-17 0.350 11,375,871 +100,000 0.65% 3,981,555
2014-12-12 2014-12-10 0.285 11,275,871 -100,000 0.65% 3,213,623
2014-12-11 2014-12-09 0.275 11,375,871 +100,000 0.65% 3,128,365
2014-12-05 2014-12-03 0.335 11,275,871 -120,000 0.65% 3,777,417
2014-12-03 2014-12-01 0.325 11,395,871 -600,000 0.66% 3,703,658
2014-12-02 2014-11-28 0.330 11,995,871 +970,000 0.69% 3,958,637
2014-11-27 2014-11-25 0.340 11,025,871 -22,907 0.63% 3,748,796
2014-11-21 2014-11-19 0.340 11,048,778 +100,000 0.64% 3,756,585
2014-11-07 2014-11-05 0.325 10,948,778 +130,000 0.63% 3,558,353
2014-11-06 2014-11-04 0.330 10,818,778 -95,000 0.62% 3,570,197
2014-10-09 2014-10-07 0.360 10,913,778 -20,000 0.63% 3,928,960
2014-10-06 2014-09-30 0.350 10,933,778 +95,000 0.63% 3,826,822
2014-10-03 2014-09-29 0.350 10,838,778 -45,000 0.62% 3,793,572
2014-09-30 2014-09-26 0.380 10,883,778 -120,000 0.63% 4,135,836
2014-09-29 2014-09-25 0.405 11,003,778 +320,000 0.63% 4,456,530
2014-09-26 2014-09-24 0.350 10,683,778 -185,000 0.61% 3,739,322
2014-09-11 2014-09-08 0.350 10,868,778 -20,000 0.62% 3,804,072
2014-09-10 2014-09-05 0.355 10,888,778 -5,000 0.63% 3,865,516
2014-09-05 2014-09-03 0.320 10,893,778 -480,000 0.63% 3,486,009
2014-08-27 2014-08-25 0.340 11,373,778 -32,600,000 0.65% 3,867,085
2014-08-25 2014-08-21 0.340 43,973,778 -300,000 2.53% 14,951,085
2014-08-22 2014-08-20 0.360 44,273,778 +80,000 2.54% 15,938,560
2014-08-21 2014-08-19 0.370 44,193,778 -255,101 2.54% 16,351,698
2014-08-20 2014-08-18 0.335 44,448,879 -82,561 2.56% 14,890,374
2014-08-15 2014-08-13 0.355 44,531,440 +15,202,259 2.56% 15,808,661
2014-08-12 2014-08-08 0.385 29,329,181 +30,000 2.53% 11,291,735
2014-08-11 2014-08-07 0.395 29,299,181 -580,000 2.53% 11,573,176
2014-08-08 2014-08-06 0.350 29,879,181 -720,000 2.58% 10,457,713
2014-08-07 2014-08-05 0.320 30,599,181 -380,000 2.64% 9,791,738
2014-08-06 2014-08-04 0.295 30,979,181 -200,000 2.67% 9,138,858
2014-07-25 2014-07-23 0.305 31,179,181 +100,000 2.69% 9,509,650
2014-07-23 2014-07-21 0.290 31,079,181 -345,000 2.68% 9,012,962
2014-07-22 2014-07-18 0.290 31,424,181 +20,000 2.71% 9,113,012
2014-07-21 2014-07-17 0.467 31,404,181 +21,208,714 2.71% 14,673,148
2014-07-18 2014-07-16 0.455 10,195,467 +2,121,759 0.88% 4,634,936
2014-07-14 2014-07-10 0.461 8,073,708 -237,567 0.88% 3,721,346
2014-07-09 2014-07-07 0.410 8,311,275 -380,108 0.90% 3,411,027
2014-07-08 2014-07-04 0.448 8,691,383 +475,135 0.95% 3,896,291
2014-07-07 2014-07-03 0.537 8,216,248 -7,919 0.89% 4,409,573
2014-07-04 2014-07-02 0.505 8,224,167 -435,541 0.90% 4,154,187
2014-07-03 2014-06-30 0.486 8,659,708 -197,973 0.94% 4,210,155
2014-06-27 2014-06-25 0.461 8,857,681 +197,973 0.96% 4,082,696
2014-06-24 2014-06-20 0.461 8,659,708 +194,014 0.94% 3,991,446
2014-06-20 2014-06-18 0.461 8,465,694 +316,757 0.92% 3,902,020
2014-06-19 2014-06-17 0.474 8,148,937 +1,235,351 0.89% 3,858,925
2014-06-17 2014-06-13 0.511 6,913,586 -55,432 0.75% 3,535,839
2014-06-13 2014-06-11 0.505 6,969,018 +11,878 0.76% 3,520,187
2014-06-12 2014-06-10 0.537 6,957,140 +320,716 0.76% 3,733,823
2014-06-11 2014-06-09 0.568 6,636,424 +221,730 0.72% 3,771,210
2014-06-10 2014-06-06 0.631 6,414,694 +158,378 0.70% 4,050,233
2014-06-09 2014-06-05 0.644 6,256,316 +158,379 0.68% 4,029,238
2014-06-06 2014-06-04 0.695 6,097,937 +197,973 0.66% 4,235,257
2014-06-05 2014-06-03 0.783 5,899,964 -118,784 0.64% 4,619,289
2014-06-03 2014-05-29 0.745 6,018,748 +190,054 0.66% 4,484,275
2014-05-30 2014-05-28 0.846 5,828,694 -7,919 0.63% 4,931,513
2014-05-28 2014-05-26 0.871 5,836,613 +7,919 0.64% 5,085,622
2014-05-21 2014-05-19 0.846 5,828,694 +79,189 0.63% 4,931,513
2014-05-16 2014-05-14 0.871 5,749,505 -3,959 0.63% 5,009,722
2014-05-14 2014-05-12 0.960 5,753,464 -201,933 0.63% 5,521,755
2014-05-13 2014-05-09 0.833 5,955,397 -11,878 0.65% 4,963,508
2014-04-10 2014-04-08 0.770 5,967,275 +118,784 0.65% 4,596,635
2014-04-04 2014-04-02 0.796 5,848,491 +118,783 0.64% 4,652,844
2014-04-01 2014-03-28 0.821 5,729,708 +803,771 0.62% 4,703,054
2014-03-25 2014-03-21 0.960 4,925,937 +15,837 0.54% 4,727,555
2014-03-14 2014-03-12 0.783 4,910,100 -15,837 0.53% 3,844,290
2014-03-11 2014-03-07 0.758 4,925,937 -15,838 0.54% 3,732,280
2014-03-10 2014-03-06 0.796 4,941,775 +110,865 0.54% 3,931,494
2014-03-07 2014-03-05 0.783 4,830,910 -23,757 0.53% 3,782,289
2014-03-06 2014-03-04 0.669 4,854,667 -15,838 0.53% 3,249,147
2014-03-03 2014-02-27 0.631 4,870,505 +7,919 0.53% 3,075,234
2013-12-09 2013-12-05 0.707 4,862,586 -435,541 0.61% 3,438,661
2013-10-23 2013-10-21 0.631 5,298,127 -79,189 0.66% 3,345,234
2013-10-16 2013-10-11 0.695 5,377,316 +435,541 0.81% 3,734,757
2013-10-15 2013-10-10 0.631 4,941,775 +118,784 0.74% 3,120,233
2013-10-11 2013-10-09 0.732 4,822,991 +63,351 0.73% 3,532,471
2013-10-07 2013-10-03 0.524 4,759,640 -79,189 0.72% 2,494,344
2013-09-12 2013-09-10 0.467 4,838,829 -47,514 0.73% 2,260,873
2013-07-04 2013-07-02 0.587 4,886,343 -118,784 0.74% 2,869,267
2013-07-02 2013-06-27 0.448 5,005,127 -79,189 0.75% 2,243,766
2013-06-06 2013-06-04 0.448 5,084,316 +39,595 0.77% 2,279,266
2013-05-23 2013-05-21 0.373 5,044,721 -63,352 0.76% 1,879,288
2013-05-22 2013-05-20 0.373 5,108,073 -126,702 0.77% 1,902,888
2013-05-21 2013-05-16 0.373 5,234,775 -91,068 0.79% 1,950,088
2013-05-16 2013-05-14 0.373 5,325,843 -79,189 0.80% 1,984,013
2013-05-13 2013-05-09 0.404 5,405,032 -63,351 0.81% 2,184,149
2013-05-03 2013-04-30 0.404 5,468,383 +15,838 0.82% 2,209,749
2013-04-26 2013-04-24 0.379 5,452,545 -39,595 0.82% 2,065,640
2013-04-25 2013-04-23 0.379 5,492,140 -75,230 0.83% 2,080,640
2013-04-18 2013-04-16 0.322 5,567,370 +79,189 0.84% 1,792,769
2013-04-16 2013-04-12 0.328 5,488,181 -3,959 0.83% 1,801,922
2013-04-11 2013-04-09 0.303 5,492,140 -23,757 0.83% 1,664,512
2013-04-02 2013-03-27 0.360 5,515,897 -63,351 0.83% 1,985,158
2013-03-27 2013-03-25 0.379 5,579,248 +110,865 0.84% 2,113,640
2013-02-08 2013-02-06 0.253 5,468,383 -281,122 0.82% 1,381,093
2013-01-24 2013-01-22 0.251 5,749,505 -7,919 0.87% 1,444,833
2013-01-09 2013-01-07 0.250 5,757,424 -11,878 0.87% 1,439,552
2013-01-07 2013-01-03 0.237 5,769,302 +11,878 0.87% 1,369,668
2012-10-24 2012-10-19 0.278 5,757,424 -158,378 0.87% 1,599,503
2012-09-19 2012-09-17 0.282 5,915,802 -197,973 0.89% 1,665,914
2012-09-13 2012-09-11 0.260 6,113,775 -142,541 0.92% 1,590,416
2012-05-31 2012-05-29 0.285 6,256,316 -79,189 0.94% 1,785,506
2012-05-30 2012-05-28 0.316 6,335,505 -79,189 0.95% 2,000,117
2012-03-21 2012-03-19 0.177 6,414,694 -79,189 0.97% 1,134,065
2011-07-26 2011-07-22 0.226 6,493,883 +158,378 0.98% 1,467,884
2011-07-14 2011-07-12 0.234 6,335,505 +3,960 0.95% 1,480,086
2011-07-07 2011-07-05 0.240 6,331,545 +19,797 0.95% 1,519,139
2011-06-22 2011-06-20 0.231 6,311,748 +15,838 0.95% 1,458,595
2011-04-26 2011-04-20 0.316 6,295,910 -174,217 0.95% 1,987,617
2011-04-21 2011-04-19 0.290 6,470,127 -79,189 0.97% 1,879,208
2011-04-12 2011-04-08 0.287 6,549,316 +15,838 0.99% 1,877,396
2011-04-07 2011-04-04 0.275 6,533,478 +39,595 0.98% 1,798,602
2011-03-15 2011-03-11 0.298 6,493,883 +39,594 0.98% 1,935,310
2011-03-14 2011-03-10 0.289 6,454,289 +7,919 0.97% 1,866,457
2011-01-21 2011-01-19 0.303 6,446,370 -3,959 0.97% 1,953,712
2011-01-18 2011-01-14 0.297 6,450,329 +19,797 0.97% 1,914,185
2011-01-14 2011-01-12 0.302 6,430,532 -15,838 0.97% 1,940,792
2011-01-13 2011-01-11 0.313 6,446,370 -39,594 0.97% 2,018,836
2011-01-05 2011-01-03 0.301 6,485,964 +79,189 0.98% 1,949,331
2010-12-23 2010-12-21 0.284 6,406,775 -7,919 0.96% 1,820,355
2010-12-22 2010-12-20 0.282 6,414,694 +7,919 0.97% 1,806,404
2010-11-30 2010-11-26 0.289 6,406,775 +79,189 0.96% 1,852,717
2010-11-19 2010-11-17 0.294 6,327,586 -39,595 0.95% 1,861,779
2010-11-18 2010-11-16 0.295 6,367,181 -51,473 0.96% 1,881,469
2010-11-17 2010-11-15 0.297 6,418,654 +91,068 0.97% 1,904,785
2010-11-15 2010-11-11 0.308 6,327,586 -79,189 0.95% 1,949,674
2010-11-10 2010-11-08 0.293 6,406,775 +79,189 0.96% 1,876,988
2010-11-09 2010-11-05 0.293 6,327,586 +79,189 0.95% 1,853,788
2010-11-04 2010-11-02 0.313 6,248,397 -3,959 0.94% 1,956,836
2010-11-03 2010-11-01 0.322 6,252,356 +3,959 0.94% 2,013,344
2010-10-14 2010-10-12 0.341 6,248,397 +39,595 0.94% 2,130,426
2010-10-13 2010-10-11 0.354 6,208,802 -3,960 0.93% 2,195,331
2010-10-12 2010-10-08 0.347 6,212,762 -7,919 0.94% 2,157,504
2010-10-11 2010-10-07 0.341 6,220,681 +11,879 0.94% 2,120,976
2010-10-04 2010-09-29 0.347 6,208,802 +43,554 0.93% 2,156,128
2010-09-29 2010-09-27 0.341 6,165,248 +15,838 0.93% 2,102,076
2010-09-28 2010-09-24 0.354 6,149,410 +110,865 0.93% 2,174,331
2010-09-27 2010-09-22 0.366 6,038,545 +23,756 0.91% 2,211,385
2010-09-21 2010-09-17 0.366 6,014,789 +134,622 0.91% 2,202,686
2010-09-10 2010-09-08 0.335 5,880,167 -7,919 0.89% 1,967,749
2010-09-08 2010-09-06 0.341 5,888,086 +7,919 0.89% 2,007,576
2010-09-06 2010-09-02 0.354 5,880,167 -7,919 0.89% 2,079,131
2010-09-02 2010-08-31 0.347 5,888,086 -7,919 0.89% 2,044,753
2010-09-01 2010-08-30 0.335 5,896,005 +3,960 0.89% 1,973,049
2010-08-31 2010-08-27 0.341 5,892,045 +11,878 0.89% 2,008,926
2010-08-26 2010-08-24 0.354 5,880,167 +63,351 0.89% 2,079,131
2010-08-19 2010-08-17 0.347 5,816,816 -11,878 0.88% 2,020,004
2010-08-18 2010-08-16 0.347 5,828,694 +75,230 0.88% 2,024,128
2010-08-13 2010-08-11 0.366 5,753,464 -79,190 0.87% 2,106,985
2010-08-09 2010-08-05 0.360 5,832,654 +47,514 0.88% 2,099,158
2010-08-05 2010-08-03 0.347 5,785,140 +79,189 0.87% 2,009,003
2010-08-04 2010-08-02 0.360 5,705,951 +39,595 0.86% 2,053,558
2010-07-29 2010-07-27 0.328 5,666,356 +23,756 0.85% 1,860,421
2010-06-25 2010-06-23 0.328 5,642,600 -79,189 0.85% 1,852,622
2010-06-07 2010-06-03 0.328 5,721,789 +87,108 0.86% 1,878,622
2010-05-25 2010-05-20 0.328 5,634,681 -11,878 0.85% 1,850,022
2010-05-24 2010-05-19 0.335 5,646,559 +7,919 0.85% 1,889,574
2010-05-20 2010-05-18 0.347 5,638,640 +3,959 0.85% 1,958,128
2010-05-17 2010-05-13 0.379 5,634,681 -11,878 0.85% 2,134,640
2010-05-14 2010-05-12 0.347 5,646,559 +3,959 0.85% 1,960,878
2010-05-13 2010-05-11 0.354 5,642,600 +7,919 0.85% 1,995,131
2010-05-12 2010-05-10 0.373 5,634,681 -11,878 0.85% 2,099,063
2010-05-11 2010-05-07 0.341 5,646,559 -7,919 0.85% 1,925,226
2010-05-10 2010-05-06 0.354 5,654,478 +11,878 0.85% 1,999,331
2010-05-07 2010-05-05 0.360 5,642,600 -79,189 0.85% 2,030,758
2010-05-04 2010-04-30 0.379 5,721,789 +7,919 0.86% 2,167,640
2010-04-28 2010-04-26 0.379 5,713,870 -39,594 0.86% 2,164,640
2010-04-19 2010-04-15 0.373 5,753,464 +23,756 0.87% 2,143,313
2010-04-16 2010-04-14 0.379 5,729,708 -7,919 0.86% 2,170,640
2010-04-15 2010-04-13 0.354 5,737,627 +7,919 0.86% 2,028,731
2010-04-13 2010-04-09 0.366 5,729,708 -7,919 0.86% 2,098,286
2010-04-12 2010-04-08 0.360 5,737,627 +39,595 0.86% 2,064,958
2010-04-09 2010-04-07 0.360 5,698,032 +7,919 0.86% 2,050,708
2010-04-08 2010-04-01 0.379 5,690,113 -11,878 0.86% 2,155,640
2010-04-01 2010-03-30 0.360 5,701,991 +3,959 0.86% 2,052,133
2010-03-30 2010-03-26 0.366 5,698,032 -324,676 0.86% 2,086,685
2010-03-26 2010-03-24 0.373 6,022,708 +7,919 0.91% 2,243,613
2010-03-25 2010-03-23 0.373 6,014,789 +47,514 0.91% 2,240,663
2010-03-24 2010-03-22 0.391 5,967,275 +39,594 0.90% 2,335,995
2010-03-22 2010-03-18 0.360 5,927,681 -3,959 0.89% 2,133,358
2010-03-19 2010-03-17 0.360 5,931,640 -3,960 0.89% 2,134,783
2010-03-17 2010-03-15 0.347 5,935,600 +3,960 0.89% 2,061,254
2010-03-15 2010-03-11 0.366 5,931,640 +3,959 0.89% 2,172,235
2010-03-10 2010-03-08 0.360 5,927,681 -27,716 0.89% 2,133,358
2010-02-17 2010-02-11 0.354 5,955,397 -7,919 0.90% 2,105,731
2010-02-12 2010-02-10 0.328 5,963,316 -7,919 0.90% 1,957,921
2010-02-11 2010-02-09 0.328 5,971,235 +3,960 0.86% 1,960,522
2010-02-10 2010-02-08 0.335 5,967,275 -19,798 0.86% 1,996,899
2010-02-08 2010-02-04 0.347 5,987,073 +11,879 0.87% 2,079,129
2010-02-01 2010-01-28 0.373 5,975,194 -15,838 0.86% 2,225,913
2010-01-29 2010-01-27 0.341 5,991,032 +31,676 0.87% 2,042,676
2010-01-28 2010-01-26 0.354 5,959,356 +11,878 0.86% 2,107,131
2010-01-20 2010-01-18 0.436 5,947,478 +7,919 0.86% 2,591,111
2010-01-19 2010-01-15 0.410 5,939,559 -47,514 0.86% 2,437,652
2010-01-15 2010-01-13 0.404 5,987,073 +39,595 0.87% 2,419,350
2010-01-11 2010-01-07 0.385 5,947,478 +39,595 0.86% 2,290,692
2010-01-07 2010-01-05 0.379 5,907,883 +59,392 0.85% 2,238,140
2010-01-06 2010-01-04 0.373 5,848,491 -11,879 0.85% 2,178,713
2009-12-18 2009-12-16 0.354 5,860,370 -7,919 0.85% 2,072,131
2009-12-16 2009-12-14 0.347 5,868,289 +7,919 0.85% 2,037,879
2009-12-10 2009-12-08 0.373 5,860,370 -7,919 0.85% 2,183,138
2009-12-09 2009-12-07 0.373 5,868,289 -3,959 0.85% 2,186,088
2009-12-08 2009-12-04 0.360 5,872,248 -3,960 0.85% 2,113,408
2009-12-02 2009-11-30 0.391 5,876,208 -7,919 0.85% 2,300,345
2009-12-01 2009-11-27 0.366 5,884,127 -27,716 0.85% 2,154,836
2009-11-30 2009-11-26 0.398 5,911,843 +15,838 0.85% 2,351,622
2009-11-27 2009-11-25 0.398 5,896,005 +15,838 0.85% 2,345,322
2009-11-26 2009-11-24 0.385 5,880,167 -3,960 0.85% 2,264,767
2009-11-24 2009-11-20 0.385 5,884,127 +11,879 0.85% 2,266,293
2009-11-18 2009-11-16 0.417 5,872,248 -237,568 0.85% 2,447,104
2009-11-16 2009-11-12 0.429 6,109,816 +19,798 0.88% 2,623,259
2009-11-13 2009-11-11 0.423 6,090,018 -67,311 0.88% 2,576,306
2009-11-11 2009-11-09 0.410 6,157,329 +158,378 0.89% 2,527,027
2009-11-10 2009-11-06 0.448 5,998,951 -95,027 0.87% 2,689,291
2009-11-06 2009-11-04 0.354 6,093,978 -7,919 0.88% 2,154,731
2009-11-05 2009-11-03 0.314 6,101,897 -3,959 0.88% 1,918,661
2009-11-04 2009-11-02 0.341 6,105,856 -19,798 0.88% 2,081,826
2009-11-02 2009-10-29 0.360 6,125,654 -253,405 0.89% 2,204,608
2009-10-28 2009-10-23 0.366 6,379,059 -7,919 0.92% 2,336,085
2009-10-27 2009-10-22 0.347 6,386,978 -102,946 0.92% 2,218,003
2009-10-16 2009-10-14 0.379 6,489,924 +403,865 0.94% 2,458,640
2009-10-15 2009-10-13 0.360 6,086,059 -39,595 0.88% 2,190,358
2009-10-12 2009-10-08 0.366 6,125,654 +118,784 0.89% 2,243,286
2009-10-09 2009-10-07 0.360 6,006,870 -158,378 0.87% 2,161,858
2009-10-02 2009-09-29 0.354 6,165,248 +23,757 0.89% 2,179,931
2009-09-30 2009-09-28 0.347 6,141,491 +79,189 0.89% 2,132,753
2009-09-29 2009-09-25 0.373 6,062,302 -134,622 0.88% 2,258,363
2009-09-28 2009-09-24 0.354 6,196,924 +118,784 0.90% 2,191,131
2009-09-24 2009-09-22 0.354 6,078,140 -79,189 0.88% 2,149,131
2009-09-23 2009-09-21 0.316 6,157,329 +221,729 0.89% 1,943,867
2009-09-21 2009-09-17 0.379 5,935,600 +63,352 0.86% 2,248,640
2009-09-18 2009-09-16 0.417 5,872,248 +158,378 0.85% 2,447,104
2009-09-16 2009-09-14 0.448 5,713,870 -110,865 0.83% 2,561,491
2009-09-14 2009-09-10 0.461 5,824,735 -47,513 0.84% 2,684,746
2009-09-11 2009-09-09 0.442 5,872,248 -39,595 0.85% 2,595,413
2009-09-10 2009-09-08 0.455 5,911,843 +95,027 0.85% 2,687,568
2009-09-09 2009-09-07 0.455 5,816,816 -87,108 0.84% 2,644,368
2009-09-08 2009-09-04 0.417 5,903,924 +79,189 0.85% 2,460,304
2009-09-02 2009-08-31 0.442 5,824,735 -63,351 0.84% 2,574,414
2009-09-01 2009-08-28 0.461 5,888,086 +126,703 0.85% 2,713,945
2009-08-31 2009-08-27 0.474 5,761,383 +67,310 0.83% 2,728,300
2009-08-28 2009-08-26 0.562 5,694,073 +213,811 0.82% 3,199,758
2009-08-27 2009-08-25 0.600 5,480,262 -95,027 0.79% 3,287,222
2009-08-26 2009-08-24 0.518 5,575,289 -95,027 0.81% 2,886,592
2009-08-24 2009-08-20 0.556 5,670,316 +95,027 0.82% 3,150,606
2009-08-21 2009-08-19 0.492 5,575,289 +138,581 0.81% 2,745,782
2009-08-20 2009-08-18 0.524 5,436,708 +7,919 0.79% 2,849,169
2009-08-19 2009-08-17 0.549 5,428,789 +293,000 0.79% 2,982,128
2009-08-18 2009-08-14 0.436 5,135,789 -328,635 0.74% 2,237,486
2009-08-17 2009-08-13 0.379 5,464,424 +35,635 0.79% 2,070,140
2009-08-14 2009-08-12 0.274 5,428,789 -27,716 0.79% 1,487,636
2009-08-12 2009-08-10 0.266 5,456,505 +7,919 0.79% 1,453,889
2009-08-10 2009-08-06 0.273 5,448,586 +3,959 0.79% 1,486,181
2009-08-07 2009-08-05 0.277 5,444,627 +15,838 0.79% 1,505,727
2009-08-06 2009-08-04 0.288 5,428,789 -79,189 0.79% 1,563,047
2009-07-16 2009-07-14 0.272 5,507,978 +95,027 0.80% 1,495,425
2009-07-06 2009-07-02 0.255 5,412,951 -23,757 0.78% 1,380,764
2009-06-17 2009-06-15 0.288 5,436,708 +158,379 0.79% 1,565,327
2009-06-15 2009-06-11 0.268 5,278,329 -15,838 0.76% 1,413,079
2009-06-12 2009-06-10 0.255 5,294,167 +15,838 0.77% 1,350,464
2009-06-10 2009-06-08 0.263 5,278,329 -15,838 0.76% 1,386,417
2009-06-09 2009-06-05 0.250 5,294,167 -79,189 0.77% 1,323,722
2009-06-08 2009-06-04 0.255 5,373,356 +15,838 0.78% 1,370,664
2009-06-04 2009-06-02 0.264 5,357,518 -3,960 0.77% 1,413,982
2009-06-03 2009-06-01 0.245 5,361,478 +3,960 0.78% 1,313,471
2009-06-02 2009-05-29 0.256 5,357,518 -11,879 0.77% 1,373,390
2009-06-01 2009-05-27 0.242 5,369,397 -91,067 0.78% 1,301,850
2009-05-29 2009-05-26 0.234 5,460,464 +174,216 0.79% 1,275,661
2009-05-25 2009-05-21 0.237 5,286,248 +23,757 0.76% 1,254,988
2009-05-22 2009-05-20 0.227 5,262,491 +7,918 0.76% 1,196,184
2009-05-21 2009-05-19 0.225 5,254,573 -79,189 0.76% 1,181,113
2009-05-13 2009-05-11 0.192 5,333,762 -79,189 0.77% 1,023,791
2009-05-11 2009-05-07 0.189 5,412,951 -118,784 0.78% 1,025,320
2009-05-04 2009-04-29 0.181 5,531,735 +39,595 0.80% 998,922
2009-04-17 2009-04-15 0.188 5,492,140 +158,378 0.79% 1,033,385
2009-04-16 2009-04-14 0.183 5,333,762 +201,933 0.77% 976,643
2009-04-15 2009-04-09 0.200 5,131,829 +3,959 0.74% 1,023,914
2009-03-24 2009-03-20 0.183 5,127,870 +15,838 0.74% 938,943
2009-02-24 2009-02-20 0.201 5,112,032 +7,919 0.74% 1,026,419
2009-02-03 2009-01-30 0.240 5,104,113 -39,595 0.74% 1,224,639
2008-05-21 2008-05-19 0.511 5,143,708 -7,919 0.74% 2,630,664
2008-05-16 2008-05-14 0.480 5,151,627 +7,919 0.74% 2,472,078
2008-04-18 2008-04-16 0.511 5,143,708 -7,919 0.74% 2,630,664
2008-04-17 2008-04-15 0.499 5,151,627 +7,919 0.74% 2,569,660
2008-03-17 2008-03-13 0.537 5,143,708 -23,756 0.74% 2,760,574
2008-02-01 2008-01-30 0.505 5,167,464 -7,919 0.75% 2,610,187
2008-01-31 2008-01-29 0.511 5,175,383 -348,433 0.75% 2,646,864
2008-01-30 2008-01-28 0.486 5,523,816 +7,919 0.80% 2,685,555
2008-01-29 2008-01-25 0.511 5,515,897 -1,025,500 0.80% 2,821,014
2008-01-28 2008-01-24 0.505 6,541,397 +11,879 0.94% 3,304,187
2008-01-25 2008-01-23 0.556 6,529,518 -15,838 0.94% 3,628,005
2008-01-24 2008-01-22 0.524 6,545,356 -27,717 0.95% 3,430,169
2008-01-11 2008-01-09 0.657 6,573,073 +39,595 0.95% 4,316,243
2008-01-10 2008-01-08 0.625 6,533,478 +7,919 0.94% 4,083,981
2008-01-03 2007-12-31 0.644 6,525,559 +15,838 0.94% 4,202,638
2007-12-18 2007-12-14 0.695 6,509,721 -79,189 0.94% 4,521,257
2007-12-17 2007-12-13 0.732 6,588,910 +63,351 0.95% 4,825,871
2007-12-12 2007-12-10 0.846 6,525,559 -55,432 0.94% 5,521,113
2007-12-11 2007-12-07 0.745 6,580,991 -39,595 0.95% 4,903,175
2007-11-20 2007-11-16 0.644 6,620,586 -91,068 0.96% 4,263,838
2007-11-19 2007-11-15 0.669 6,711,654 +39,595 0.97% 4,491,998
2007-11-16 2007-11-14 0.669 6,672,059 +122,743 0.96% 4,465,498
2007-11-12 2007-11-08 0.707 6,549,316 -55,432 0.95% 4,631,462
2007-11-02 2007-10-31 0.732 6,604,748 -31,676 0.95% 4,837,471
2007-10-31 2007-10-29 0.745 6,636,424 -15,838 0.96% 4,944,476
2007-10-30 2007-10-26 0.745 6,652,262 +15,838 0.96% 4,956,276
2007-10-29 2007-10-25 0.720 6,636,424 -3,959 0.96% 4,776,866
2007-10-26 2007-10-24 0.720 6,640,383 +3,959 0.96% 4,779,716
2007-10-24 2007-10-22 0.732 6,636,424 +11,879 0.96% 4,860,671
2007-10-23 2007-10-18 0.745 6,624,545 +15,837 0.96% 4,935,625
2007-10-22 2007-10-17 0.745 6,608,708 +7,919 0.95% 4,923,826
2007-10-16 2007-10-12 0.770 6,600,789 -47,513 0.95% 5,084,635
2007-10-10 2007-10-08 0.821 6,648,302 -71,271 0.96% 5,457,053
2007-10-09 2007-10-05 0.833 6,719,573 -79,189 0.97% 5,600,409
2007-10-08 2007-10-04 0.745 6,798,762 -15,838 0.98% 5,065,426
2007-10-05 2007-10-03 0.745 6,814,600 +15,838 0.98% 5,077,226
2007-10-02 2007-09-27 0.745 6,798,762 -11,878 0.98% 5,065,426
2007-09-28 2007-09-25 0.758 6,810,640 +35,635 0.98% 5,160,280
2007-09-27 2007-09-24 0.783 6,775,005 +11,878 0.98% 5,304,390
2007-09-21 2007-09-19 0.808 6,763,127 +7,919 0.98% 5,465,899
2007-09-20 2007-09-18 0.833 6,755,208 +15,838 0.97% 5,630,109
2007-09-14 2007-09-12 0.859 6,739,370 +7,919 0.97% 5,787,118
2007-09-12 2007-09-10 0.897 6,731,451 +19,797 0.97% 6,035,332
2007-09-07 2007-09-05 0.783 6,711,654 +98,987 0.97% 5,254,790
2007-09-03 2007-08-30 0.770 6,612,667 -15,838 0.95% 5,093,785
2007-08-30 2007-08-28 0.796 6,628,505 +7,919 0.95% 5,273,394
2007-08-29 2007-08-27 0.796 6,620,586 +79,189 0.95% 5,267,094
2007-08-23 2007-08-21 0.770 6,541,397 +47,514 0.94% 5,038,885
2007-08-22 2007-08-20 0.821 6,493,883 +1,571,905 0.93% 5,330,303
2007-08-21 2007-08-17 0.707 4,921,978 -47,513 0.71% 3,480,662
2007-08-20 2007-08-16 0.745 4,969,491 +51,473 0.71% 3,702,525
2007-08-17 2007-08-15 0.833 4,918,018 +395,945 0.71% 4,098,908
2007-08-15 2007-08-13 0.934 4,522,073 -7,918 0.65% 4,225,746
2007-08-09 2007-08-07 0.871 4,529,991 -23,757 0.65% 3,947,122
2007-08-08 2007-08-06 0.934 4,553,748 -158,379 0.66% 4,255,345
2007-08-07 2007-08-03 0.972 4,712,127 +23,757 0.68% 4,581,860
2007-08-06 2007-08-02 0.947 4,688,370 -35,635 0.67% 4,440,350
2007-08-03 2007-08-01 0.998 4,724,005 -7,919 0.68% 4,712,719
2007-08-01 2007-07-30 1.010 4,731,924 +39,595 0.68% 4,780,374
2007-07-31 2007-07-27 1.035 4,692,329 -79,189 0.67% 4,858,883
2007-07-30 2007-07-26 1.111 4,771,518 +182,135 0.68% 5,302,410
2007-07-27 2007-07-25 1.099 4,589,383 +102,946 0.66% 5,042,056
2007-07-26 2007-07-24 1.111 4,486,437 -23,757 0.64% 4,985,611
2007-07-25 2007-07-23 1.149 4,510,194 -35,635 0.65% 5,182,875
2007-07-24 2007-07-20 1.187 4,545,829 +265,284 0.65% 5,396,039
2007-07-23 2007-07-19 1.187 4,280,545 -213,811 0.61% 5,081,138
2007-07-20 2007-07-18 1.099 4,494,356 +134,621 0.64% 4,937,656
2007-07-19 2007-07-17 1.149 4,359,735 +617,676 0.63% 5,009,975
2007-07-18 2007-07-16 0.947 3,742,059 +285,081 0.54% 3,544,100
2007-07-17 2007-07-13 1.035 3,456,978 +269,243 0.50% 3,579,683
2007-07-16 2007-07-12 1.263 3,187,735 +906,717 0.46% 4,025,467
2007-07-13 2007-07-11 0.720 2,281,018 -15,838 0.33% 1,641,866
2007-07-11 2007-07-09 0.745 2,296,856 +23,756 0.33% 1,711,275
2007-07-04 2007-06-29 0.707 2,273,100 +3,960 0.33% 1,607,462
2007-07-03 2007-06-28 0.720 2,269,140 +11,878 0.33% 1,633,316
2007-06-27 2007-06-25 0.745 2,257,262 -11,878 0.32% 1,681,776
2007-06-26 2007-06-22 0.732 2,269,140 0.32% 1,661,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top