History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.098 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.105 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.098 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.097 0 +0
2022-07-12 2022-07-08 0.097 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 -45,000
2022-06-14 2022-06-10 0.100 45,000 -155,000 0.00% 4,500
2022-06-13 2022-06-09 0.100 200,000 +200,000 0.01% 20,000
2022-01-11 2022-01-07 0.118 0 -150,000
2022-01-10 2022-01-06 0.110 150,000 -150,000 0.01% 16,500
2021-12-30 2021-12-28 0.104 300,000 +300,000 0.01% 31,200
2019-04-12 2019-04-10 0.395 0 -10,000
2019-04-11 2019-04-09 0.400 10,000 +10,000 0.00% 4,000
2019-03-21 2019-03-19 0.390 0 -10,000
2019-03-19 2019-03-15 0.410 10,000 -20,000 0.00% 4,100
2019-03-13 2019-03-11 0.405 30,000 +30,000 0.00% 12,150
2019-01-25 2019-01-23 0.450 0 -30,000
2019-01-21 2019-01-17 0.490 30,000 +30,000 0.00% 14,700
2019-01-11 2019-01-09 0.510 0 -30,000
2019-01-03 2018-12-31 0.495 30,000 +30,000 0.00% 14,850
2018-02-26 2018-02-22 0.700 0 -5,000
2018-02-23 2018-02-21 0.710 5,000 +5,000 0.00% 3,550
2018-01-18 2018-01-16 0.740 0 -20,000
2018-01-17 2018-01-15 0.750 20,000 +20,000 0.00% 15,000
2017-12-18 2017-12-14 0.710 0 -5,000
2017-12-15 2017-12-13 0.740 5,000 +5,000 0.00% 3,700
2017-12-14 2017-12-12 0.670 0 -50,000
2017-12-13 2017-12-11 0.700 50,000 +50,000 0.00% 35,000
2017-11-23 2017-11-21 0.550 0 -160,000
2017-11-22 2017-11-20 0.510 160,000 -2,260,000 0.01% 81,600
2017-11-21 2017-11-17 0.480 2,420,000 +2,420,000 0.10% 1,161,600
2017-05-26 2017-05-24 0.630 0 -345,000
2017-05-25 2017-05-23 0.620 345,000 +10,000 0.02% 213,900
2017-05-24 2017-05-22 0.610 335,000 -170,000 0.02% 204,350
2017-05-23 2017-05-19 0.620 505,000 +505,000 0.02% 313,100
2017-05-22 2017-05-18 0.630 0 -200,000
2017-05-19 2017-05-17 0.640 200,000 +200,000 0.01% 128,000
2017-05-04 2017-04-28 0.660 0 -200,000
2017-04-28 2017-04-26 0.590 200,000 -150,000 0.01% 118,000
2017-04-27 2017-04-25 0.580 350,000 +275,000 0.02% 203,000
2017-04-26 2017-04-24 0.660 75,000 -25,000 0.00% 49,500
2017-04-24 2017-04-20 0.650 100,000 -70,000 0.00% 65,000
2017-04-21 2017-04-19 0.630 170,000 -30,000 0.01% 107,100
2017-04-20 2017-04-18 0.640 200,000 +200,000 0.01% 128,000
2017-04-13 2017-04-11 0.670 0 -100,000
2017-04-11 2017-04-07 0.680 100,000 -520,000 0.00% 68,000
2017-04-10 2017-04-06 0.640 620,000 +470,000 0.03% 396,800
2017-04-07 2017-04-05 0.670 150,000 +100,000 0.01% 100,500
2017-04-06 2017-04-03 0.650 50,000 +50,000 0.00% 32,500
2017-03-03 2017-03-01 0.680 0 -300,000
2017-03-02 2017-02-28 0.650 300,000 +300,000 0.01% 195,000
2017-02-27 2017-02-23 0.660 0 -690,000
2017-02-24 2017-02-22 0.630 690,000 +690,000 0.03% 434,700
2017-02-23 2017-02-21 0.680 0 -120,000
2017-02-22 2017-02-20 0.700 120,000 +120,000 0.01% 84,000
2017-02-20 2017-02-16 0.700 0 -350,000
2017-02-16 2017-02-14 0.710 350,000 +150,000 0.02% 248,500
2017-02-15 2017-02-13 0.730 200,000 +200,000 0.01% 146,000
2017-02-10 2017-02-08 0.780 0 -200,000
2017-02-09 2017-02-07 0.740 200,000 -495,000 0.01% 148,000
2017-02-08 2017-02-06 0.730 695,000 -335,000 0.03% 507,350
2017-02-07 2017-02-03 0.740 1,030,000 +5,000 0.05% 762,200
2017-02-06 2017-02-02 0.730 1,025,000 +410,000 0.05% 748,250
2017-02-02 2017-01-27 0.750 615,000 +115,000 0.03% 461,250
2017-02-01 2017-01-25 0.770 500,000 +305,000 0.02% 385,000
2017-01-26 2017-01-24 0.770 195,000 +195,000 0.01% 150,150
2017-01-18 2017-01-16 0.780 0 -90,000
2017-01-17 2017-01-13 0.790 90,000 +90,000 0.00% 71,100
2016-12-29 2016-12-23 0.780 0 -35,000
2016-12-28 2016-12-22 0.790 35,000 -220,000 0.00% 27,650
2016-12-23 2016-12-21 0.780 255,000 +255,000 0.01% 198,900
2016-12-20 2016-12-16 0.800 0 -235,000
2016-12-19 2016-12-15 0.790 235,000 -5,000 0.01% 185,650
2016-12-16 2016-12-14 0.780 240,000 -285,000 0.01% 187,200
2016-12-15 2016-12-13 0.800 525,000 -65,000 0.03% 420,000
2016-12-14 2016-12-12 0.800 590,000 +45,000 0.03% 472,000
2016-12-13 2016-12-09 0.850 545,000 +345,000 0.03% 463,250
2016-12-12 2016-12-08 0.870 200,000 +100,000 0.01% 174,000
2016-12-09 2016-12-07 0.910 100,000 +100,000 0.00% 91,000
2016-12-01 2016-11-29 0.890 0 -100,000
2016-11-30 2016-11-28 0.910 100,000 -50,000 0.00% 91,000
2016-11-29 2016-11-25 0.910 150,000 -305,000 0.01% 136,500
2016-11-28 2016-11-24 0.860 455,000 +275,000 0.02% 391,300
2016-11-25 2016-11-23 0.870 180,000 +50,000 0.01% 156,600
2016-11-24 2016-11-22 0.900 130,000 +130,000 0.01% 117,000
2016-11-15 2016-11-11 0.830 0 -50,000
2016-11-14 2016-11-10 0.810 50,000 +50,000 0.00% 40,500
2016-09-29 2016-09-27 0.850 0 -20,000
2016-09-28 2016-09-26 0.880 20,000 +20,000 0.00% 17,600
2016-08-25 2016-08-23 0.480 0 -150,000
2016-06-24 2016-06-22 0.370 150,000 -150,000 0.01% 55,500
2016-06-21 2016-06-17 0.375 300,000 +150,000 0.01% 112,500
2016-02-25 2016-02-23 0.415 150,000 -295,000 0.01% 62,250
2016-02-24 2016-02-22 0.405 445,000 +295,000 0.02% 180,225
2015-11-23 2015-11-19 0.475 150,000 -300,000 0.01% 71,250
2015-11-19 2015-11-17 0.440 450,000 +300,000 0.03% 198,000
2015-09-14 2015-09-10 0.305 150,000 -30,000 0.01% 45,750
2015-09-11 2015-09-09 0.270 180,000 +30,000 0.01% 48,600
2015-07-28 2015-07-24 0.450 150,000 -200,000 0.01% 67,500
2015-07-20 2015-07-16 0.500 350,000 +200,000 0.02% 175,000
2015-07-07 2015-07-03 0.475 150,000 -450,000 0.01% 71,250
2015-06-18 2015-06-16 0.620 600,000 +100,000 0.03% 372,000
2015-06-12 2015-06-10 0.620 500,000 -300,000 0.03% 310,000
2015-06-11 2015-06-09 0.680 800,000 +200,000 0.05% 544,000
2015-06-09 2015-06-05 0.780 600,000 -250,000 0.03% 468,000
2015-06-08 2015-06-04 0.750 850,000 +550,000 0.05% 637,500
2015-03-26 2015-03-24 0.375 300,000 +300,000 0.02% 112,500
2014-11-25 2014-11-21 0.340 0 -100,000
2014-11-12 2014-11-10 0.335 100,000 +100,000 0.01% 33,500
2014-11-11 2014-11-07 0.345 0 -400,000
2014-11-10 2014-11-06 0.335 400,000 +400,000 0.02% 134,000
2014-11-04 2014-10-31 0.350 0 -75,000
2014-10-30 2014-10-28 0.345 75,000 +75,000 0.00% 25,875
2014-03-26 2014-03-24 0.909 0 -39,595
2014-02-05 2014-01-30 0.556 39,595 -35,635 0.00% 22,000
2014-01-23 2014-01-21 0.625 75,230 -35,635 0.01% 47,025
2014-01-06 2014-01-02 0.511 110,865 +39,595 0.01% 56,700
2014-01-03 2013-12-31 0.543 71,270 +31,675 0.01% 38,700
2013-12-18 2013-12-16 0.657 39,595 -237,567 0.00% 26,000
2013-11-15 2013-11-13 0.568 277,162 -79,189 0.03% 157,500
2013-10-22 2013-10-18 0.657 356,351 -910,676 0.04% 234,000
2013-10-18 2013-10-16 0.682 1,267,027 +39,595 0.17% 864,000
2013-10-16 2013-10-11 0.695 1,227,432 +197,973 0.19% 852,500
2013-10-15 2013-10-10 0.631 1,029,459 +989,864 0.16% 650,000
2013-07-15 2013-07-11 0.499 39,595 -174,216 0.01% 19,750
2013-07-11 2013-07-09 0.499 213,811 +95,027 0.03% 106,650
2013-07-08 2013-07-04 0.518 118,784 +79,189 0.02% 61,500
2013-04-09 2013-04-05 0.306 39,595 -71,270 0.01% 12,100
2013-03-28 2013-03-26 0.366 110,865 -166,297 0.02% 40,600
2013-03-27 2013-03-25 0.379 277,162 -395,946 0.04% 105,000
2013-03-26 2013-03-22 0.379 673,108 +589,959 0.10% 255,000
2013-03-19 2013-03-15 0.303 83,149 -134,621 0.01% 25,200
2013-03-15 2013-03-13 0.309 217,770 +178,175 0.03% 67,375
2009-10-16 2009-10-14 0.379 39,595 -316,756 0.01% 15,000
2009-08-27 2009-08-25 0.600 356,351 +316,756 0.05% 213,750
2009-06-11 2009-06-09 0.269 39,595 -47,513 0.01% 10,650
2009-06-04 2009-06-02 0.264 87,108 +47,513 0.01% 22,990
2007-09-12 2007-09-10 0.897 39,595 -15,837 0.01% 35,500
2007-09-04 2007-08-31 0.796 55,432 +15,837 0.01% 44,100
2007-08-23 2007-08-21 0.770 39,595 +39,595 0.01% 30,500
2007-08-03 2007-08-01 0.998 0 -47,514
2007-08-01 2007-07-30 1.010 47,514 -47,513 0.01% 48,000
2007-07-25 2007-07-23 1.149 95,027 -79,189 0.01% 109,200
2007-07-24 2007-07-20 1.187 174,216 -55,433 0.02% 206,800
2007-07-23 2007-07-19 1.187 229,649 -102,946 0.03% 272,600
2007-07-19 2007-07-17 1.149 332,595 +253,406 0.05% 382,200
2007-07-16 2007-07-12 1.263 79,189 +79,189 0.01% 100,000
2007-06-29 2007-06-27 0.720 0 -23,757
2007-06-26 2007-06-22 0.732 23,757 0.00% 17,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top