History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 21,145,001 +0 0.69% 6,026,325
2025-10-13 2025-10-09 0.250 21,145,001 +0 0.69% 5,286,250
2025-10-10 2025-10-08 0.240 21,145,001 +60,000 0.69% 5,074,800
2025-10-06 2025-10-02 0.221 21,085,001 -135,000 0.69% 4,659,785
2025-10-03 2025-09-30 0.229 21,220,001 +135,000 0.69% 4,859,380
2025-09-26 2025-09-24 0.205 21,085,001 -40,000 0.69% 4,322,425
2025-09-25 2025-09-23 0.227 21,125,001 +40,000 0.69% 4,795,375
2025-09-16 2025-09-12 0.201 21,085,001 -150,000 0.69% 4,238,085
2025-09-12 2025-09-10 0.138 21,235,001 +200,000 0.70% 2,930,430
2025-09-04 2025-09-02 0.112 21,035,001 -50,000 0.69% 2,355,920
2025-08-29 2025-08-27 0.110 21,085,001 -100,000 0.69% 2,319,350
2025-08-28 2025-08-26 0.127 21,185,001 +300,000 0.69% 2,690,495
2025-06-25 2025-06-23 0.106 20,885,001 +10,000 0.68% 2,213,810
2025-06-19 2025-06-17 0.130 20,875,001 -30,000 0.68% 2,713,750
2025-06-17 2025-06-13 0.140 20,905,001 +30,000 0.68% 2,926,700
2025-06-16 2025-06-12 0.138 20,875,001 +10,000 0.68% 2,880,750
2025-05-22 2025-05-20 0.090 20,865,001 -320,000 0.68% 1,877,850
2025-05-21 2025-05-19 0.091 21,185,001 +320,000 0.69% 1,927,835
2025-05-12 2025-05-08 0.103 20,865,001 -40,000 0.68% 2,149,095
2025-04-25 2025-04-23 0.121 20,905,001 -70,000 0.68% 2,529,505
2025-04-23 2025-04-17 0.117 20,975,001 -110,000 0.69% 2,454,075
2025-04-22 2025-04-16 0.112 21,085,001 +160,000 0.69% 2,361,520
2025-04-17 2025-04-15 0.122 20,925,001 +20,000 0.68% 2,552,850
2025-03-20 2025-03-18 0.114 20,905,001 +10,000 0.68% 2,383,170
2025-03-14 2025-03-12 0.139 20,895,001 -260,000 0.68% 2,904,405
2025-03-13 2025-03-11 0.150 21,155,001 +260,000 0.69% 3,173,250
2025-02-28 2025-02-26 0.145 20,895,001 -350,000 0.68% 3,029,775
2025-02-27 2025-02-25 0.152 21,245,001 +70,000 0.70% 3,229,240
2025-02-26 2025-02-24 0.170 21,175,001 +285,000 0.69% 3,599,750
2025-02-21 2025-02-19 0.185 20,890,001 -375,000 0.68% 3,864,650
2025-02-20 2025-02-18 0.167 21,265,001 +380,000 0.70% 3,551,255
2025-02-17 2025-02-13 0.221 20,885,001 +930,000 0.68% 4,615,585
2025-02-14 2025-02-12 0.285 19,955,001 +60,000 0.65% 5,687,175
2022-12-19 2022-12-15 0.082 19,895,001 -10,000 0.79% 1,631,390
2022-06-28 2022-06-24 0.100 19,905,001 -65,000 0.79% 1,990,500
2022-01-03 2021-12-29 0.103 19,970,001 -115,000 0.80% 2,056,910
2021-12-30 2021-12-28 0.104 20,085,001 -5,000 0.80% 2,088,840
2021-12-28 2021-12-22 0.101 20,090,001 -50,000 0.80% 2,029,090
2021-12-23 2021-12-21 0.107 20,140,001 -340,000 0.80% 2,154,980
2021-12-22 2021-12-20 0.115 20,480,001 +230,000 0.82% 2,355,200
2021-12-17 2021-12-15 0.115 20,250,001 +15,000 0.81% 2,328,750
2021-12-15 2021-12-13 0.110 20,235,001 +70,000 0.81% 2,225,850
2021-12-13 2021-12-09 0.127 20,165,001 +195,000 0.80% 2,560,955
2021-11-26 2021-11-24 0.129 19,970,001 -45,000 0.80% 2,576,130
2021-11-25 2021-11-23 0.124 20,015,001 -845,000 0.80% 2,481,860
2021-11-24 2021-11-22 0.119 20,860,001 +845,000 0.83% 2,482,340
2021-05-13 2021-05-11 0.119 20,015,001 -1,095,000 0.80% 2,381,785
2021-04-22 2021-04-20 0.123 21,110,001 -40,000 0.84% 2,596,530
2021-03-26 2021-03-24 0.131 21,150,001 -170,000 0.84% 2,770,650
2021-03-24 2021-03-22 0.140 21,320,001 +170,000 0.85% 2,984,800
2021-02-17 2021-02-11 0.158 21,150,001 +680,000 0.84% 3,341,700
2021-02-16 2021-02-09 0.158 20,470,001 +640,000 0.82% 3,234,260
2021-02-10 2021-02-08 0.151 19,830,001 +140,000 0.79% 2,994,330
2021-01-27 2021-01-25 0.159 19,690,001 +330,000 0.79% 3,130,710
2021-01-25 2021-01-21 0.143 19,360,001 +95,000 0.77% 2,768,480
2021-01-22 2021-01-20 0.132 19,265,001 +15,000 0.77% 2,542,980
2021-01-21 2021-01-19 0.130 19,250,001 +10,000 0.77% 2,502,500
2021-01-19 2021-01-15 0.136 19,240,001 -70,000 0.77% 2,616,640
2021-01-18 2021-01-14 0.140 19,310,001 +35,000 0.77% 2,703,400
2021-01-15 2021-01-13 0.145 19,275,001 +205,000 0.77% 2,794,875
2021-01-14 2021-01-12 0.147 19,070,001 +230,000 0.76% 2,803,290
2021-01-12 2021-01-08 0.171 18,840,001 +115,000 0.75% 3,221,640
2021-01-11 2021-01-07 0.189 18,725,001 +10,000 0.75% 3,539,025
2021-01-08 2021-01-06 0.194 18,715,001 +405,000 0.75% 3,630,710
2021-01-07 2021-01-05 0.193 18,310,001 +10,000 0.73% 3,533,830
2021-01-05 2020-12-31 0.188 18,300,001 +5,000 0.73% 3,440,400
2020-12-30 2020-12-28 0.190 18,295,001 +5,000 0.73% 3,476,050
2020-12-29 2020-12-24 0.200 18,290,001 +40,000 0.73% 3,658,000
2020-12-18 2020-12-16 0.209 18,250,001 +560,000 0.73% 3,814,250
2020-12-17 2020-12-15 0.213 17,690,001 +300,000 0.71% 3,767,970
2020-12-16 2020-12-14 0.213 17,390,001 +550,000 0.69% 3,704,070
2020-12-14 2020-12-10 0.205 16,840,001 +430,000 0.67% 3,452,200
2020-12-11 2020-12-09 0.200 16,410,001 -150,000 0.66% 3,282,000
2020-12-10 2020-12-08 0.200 16,560,001 -220,000 0.66% 3,312,000
2020-12-09 2020-12-07 0.200 16,780,001 -130,000 0.67% 3,356,000
2020-10-21 2020-10-19 0.204 16,910,001 +110,000 0.68% 3,449,640
2020-10-15 2020-10-12 0.199 16,800,001 +30,000 0.67% 3,343,200
2020-10-14 2020-10-09 0.199 16,770,001 +30,000 0.67% 3,337,230
2020-10-12 2020-10-08 0.199 16,740,001 +30,000 0.67% 3,331,260
2020-10-09 2020-10-07 0.199 16,710,001 +30,000 0.67% 3,325,290
2020-10-07 2020-10-05 0.199 16,680,001 +45,000 0.67% 3,319,320
2020-09-17 2020-09-15 0.193 16,635,001 -1,495,000 0.66% 3,210,555
2020-09-15 2020-09-11 0.185 18,130,001 -200,000 0.72% 3,354,050
2020-09-14 2020-09-10 0.185 18,330,001 -230,000 0.73% 3,391,050
2020-09-04 2020-09-02 0.162 18,560,001 -20,000 0.74% 3,006,720
2020-08-17 2020-08-13 0.153 18,580,001 +3,210,000 0.74% 2,842,740
2020-08-14 2020-08-12 0.157 15,370,001 +770,000 0.61% 2,413,090
2020-08-13 2020-08-11 0.157 14,600,001 +450,000 0.58% 2,292,200
2020-08-06 2020-08-04 0.140 14,150,001 +140,000 0.56% 1,981,000
2020-08-04 2020-07-31 0.140 14,010,001 +5,000 0.56% 1,961,400
2020-08-03 2020-07-30 0.142 14,005,001 +2,005,000 0.56% 1,988,710
2020-07-31 2020-07-29 0.145 12,000,001 +3,195,000 0.48% 1,740,000
2020-07-29 2020-07-27 0.145 8,805,001 +1,000,000 0.35% 1,276,725
2020-07-24 2020-07-22 0.148 7,805,001 +505,000 0.31% 1,155,140
2020-07-23 2020-07-21 0.150 7,300,001 +495,000 0.29% 1,095,000
2020-07-22 2020-07-20 0.152 6,805,001 +45,000 0.27% 1,034,360
2020-07-20 2020-07-16 0.152 6,760,001 +155,000 0.27% 1,027,520
2020-07-16 2020-07-14 0.154 6,605,001 +10,000 0.26% 1,017,170
2020-07-15 2020-07-13 0.156 6,595,001 +15,000 0.26% 1,028,820
2020-07-14 2020-07-10 0.156 6,580,001 +325,000 0.26% 1,026,480
2020-07-13 2020-07-09 0.159 6,255,001 +640,000 0.25% 994,545
2020-07-10 2020-07-08 0.162 5,615,001 +115,000 0.22% 909,630
2020-07-09 2020-07-07 0.162 5,500,001 +570,000 0.22% 891,000
2020-07-07 2020-07-03 0.162 4,930,001 +915,000 0.20% 798,660
2020-07-06 2020-07-02 0.165 4,015,001 +745,000 0.16% 662,475
2020-01-31 2020-01-29 0.193 3,270,001 +110,000 0.13% 631,110
2019-12-04 2019-12-02 0.180 3,160,001 +40,000 0.13% 568,800
2019-01-24 2019-01-22 0.480 3,120,001 +10,000 0.12% 1,497,600
2019-01-09 2019-01-07 0.500 3,110,001 -20,000 0.12% 1,555,000
2018-11-27 2018-11-23 0.610 3,130,001 +5,000 0.12% 1,909,301
2018-11-14 2018-11-12 0.580 3,125,001 -10,000 0.12% 1,812,501
2018-09-20 2018-09-18 0.650 3,135,001 -100,000 0.13% 2,037,751
2018-09-18 2018-09-14 0.690 3,235,001 -100,000 0.13% 2,232,151
2018-09-17 2018-09-13 0.690 3,335,001 -100,000 0.13% 2,301,151
2018-09-05 2018-09-03 0.630 3,435,001 -30,000 0.14% 2,164,051
2018-08-24 2018-08-22 0.590 3,465,001 -30,000 0.14% 2,044,351
2018-08-16 2018-08-14 0.590 3,495,001 -40,000 0.14% 2,062,051
2018-07-03 2018-06-28 0.680 3,535,001 +10,000 0.14% 2,403,801
2018-06-05 2018-06-01 0.710 3,525,001 -10,000 0.14% 2,502,751
2018-06-04 2018-05-31 0.700 3,535,001 -300,000 0.14% 2,474,501
2018-05-09 2018-05-07 0.620 3,835,001 -2,500,000 0.15% 2,377,701
2018-04-17 2018-04-13 0.670 6,335,001 -35,000 0.25% 4,244,451
2018-03-26 2018-03-22 0.660 6,370,001 -40,000 0.25% 4,204,201
2018-03-23 2018-03-21 0.660 6,410,001 -50,000 0.26% 4,230,601
2018-03-22 2018-03-20 0.660 6,460,001 -230,000 0.26% 4,263,601
2018-03-21 2018-03-19 0.660 6,690,001 -80,000 0.27% 4,415,401
2018-03-12 2018-03-08 0.650 6,770,001 -40,000 0.27% 4,400,501
2018-03-01 2018-02-27 0.670 6,810,001 +10,000 0.27% 4,562,701
2018-02-28 2018-02-26 0.690 6,800,001 -10,000 0.27% 4,692,001
2018-02-12 2018-02-08 0.690 6,810,001 -10,000 0.27% 4,698,901
2018-02-07 2018-02-05 0.700 6,820,001 -40,000 0.27% 4,774,001
2018-02-02 2018-01-31 0.750 6,860,001 -30,000 0.27% 5,145,001
2018-01-29 2018-01-25 0.760 6,890,001 -15,000 0.28% 5,236,401
2018-01-25 2018-01-23 0.770 6,905,001 -10,000 0.28% 5,316,851
2018-01-22 2018-01-18 0.720 6,915,001 -50,000 0.28% 4,978,801
2018-01-19 2018-01-17 0.730 6,965,001 +30,000 0.28% 5,084,451
2018-01-18 2018-01-16 0.740 6,935,001 -150,000 0.28% 5,131,901
2018-01-17 2018-01-15 0.750 7,085,001 -20,000 0.28% 5,313,751
2018-01-16 2018-01-12 0.780 7,105,001 -1,075,000 0.28% 5,541,901
2018-01-12 2018-01-10 0.780 8,180,001 -315,000 0.33% 6,380,401
2018-01-11 2018-01-09 0.800 8,495,001 +115,000 0.34% 6,796,001
2018-01-09 2018-01-05 0.770 8,380,001 -580,000 0.33% 6,452,601
2018-01-08 2018-01-04 0.760 8,960,001 +590,000 0.36% 6,809,601
2018-01-04 2018-01-02 0.730 8,370,001 +35,000 0.33% 6,110,101
2018-01-03 2017-12-29 0.710 8,335,001 -70,000 0.33% 5,917,851
2018-01-02 2017-12-28 0.700 8,405,001 -50,000 0.34% 5,883,501
2017-12-29 2017-12-27 0.660 8,455,001 +120,000 0.34% 5,580,301
2017-12-28 2017-12-22 0.700 8,335,001 -70,000 0.33% 5,834,501
2017-12-27 2017-12-21 0.710 8,405,001 -585,000 0.34% 5,967,551
2017-12-22 2017-12-20 0.690 8,990,001 -600,000 0.36% 6,203,101
2017-12-20 2017-12-18 0.670 9,590,001 -135,000 0.38% 6,425,301
2017-12-18 2017-12-14 0.710 9,725,001 +40,000 0.39% 6,904,751
2017-12-15 2017-12-13 0.740 9,685,001 +465,000 0.39% 7,166,901
2017-12-14 2017-12-12 0.670 9,220,001 -45,000 0.37% 6,177,401
2017-12-13 2017-12-11 0.700 9,265,001 +2,050,000 0.37% 6,485,501
2017-12-12 2017-12-08 0.640 7,215,001 +260,000 0.29% 4,617,601
2017-12-08 2017-12-06 0.620 6,955,001 -35,000 0.28% 4,312,101
2017-12-07 2017-12-05 0.620 6,990,001 -535,000 0.28% 4,333,801
2017-12-06 2017-12-04 0.630 7,525,001 -480,000 0.30% 4,740,751
2017-12-05 2017-12-01 0.640 8,005,001 -400,000 0.32% 5,123,201
2017-12-04 2017-11-30 0.640 8,405,001 -40,000 0.34% 5,379,201
2017-12-01 2017-11-29 0.620 8,445,001 -500,000 0.34% 5,235,901
2017-11-30 2017-11-28 0.620 8,945,001 +1,635,000 0.36% 5,545,901
2017-11-29 2017-11-27 0.590 7,310,001 +950,000 0.29% 4,312,901
2017-11-28 2017-11-24 0.560 6,360,001 +100,000 0.25% 3,561,601
2017-11-27 2017-11-23 0.550 6,260,001 -200,000 0.25% 3,443,001
2017-11-24 2017-11-22 0.550 6,460,001 -945,000 0.26% 3,553,001
2017-11-23 2017-11-21 0.550 7,405,001 +1,135,000 0.30% 4,072,751
2017-11-22 2017-11-20 0.510 6,270,001 -300,000 0.25% 3,197,701
2017-11-21 2017-11-17 0.480 6,570,001 +400,000 0.26% 3,153,600
2017-11-15 2017-11-13 0.550 6,170,001 -200,000 0.25% 3,393,501
2017-11-14 2017-11-10 0.540 6,370,001 -100,000 0.25% 3,439,801
2017-11-10 2017-11-08 0.540 6,470,001 -200,000 0.26% 3,493,801
2017-11-09 2017-11-07 0.540 6,670,001 -30,000 0.27% 3,601,801
2017-11-01 2017-10-30 0.550 6,700,001 -120,000 0.27% 3,685,001
2017-10-30 2017-10-26 0.560 6,820,001 -500,000 0.27% 3,819,201
2017-10-26 2017-10-24 0.570 7,320,001 +300,000 0.29% 4,172,401
2017-10-25 2017-10-23 0.560 7,020,001 +170,000 0.28% 3,931,201
2017-10-23 2017-10-19 0.560 6,850,001 -560,000 0.27% 3,836,001
2017-10-19 2017-10-17 0.520 7,410,001 +100,000 0.30% 3,853,201
2017-10-17 2017-10-13 0.510 7,310,001 -40,000 0.29% 3,728,101
2017-10-12 2017-10-10 0.540 7,350,001 -155,000 0.29% 3,969,001
2017-10-11 2017-10-09 0.530 7,505,001 -200,000 0.30% 3,977,651
2017-10-09 2017-10-04 0.550 7,705,001 +35,000 0.31% 4,237,751
2017-10-06 2017-10-03 0.570 7,670,001 -480,000 0.31% 4,371,901
2017-10-04 2017-09-29 0.570 8,150,001 -445,000 0.33% 4,645,501
2017-10-03 2017-09-28 0.570 8,595,001 +45,000 0.34% 4,899,151
2017-09-29 2017-09-27 0.550 8,550,001 +315,000 0.34% 4,702,501
2017-09-28 2017-09-26 0.550 8,235,001 +300,000 0.33% 4,529,251
2017-09-27 2017-09-25 0.540 7,935,001 +155,000 0.32% 4,284,901
2017-09-26 2017-09-22 0.530 7,780,001 -400,000 0.31% 4,123,401
2017-09-22 2017-09-20 0.550 8,180,001 -740,000 0.39% 4,499,001
2017-09-21 2017-09-19 0.580 8,920,001 -50,000 0.43% 5,173,601
2017-09-20 2017-09-18 0.590 8,970,001 +400,000 0.43% 5,292,301
2017-09-19 2017-09-15 0.580 8,570,001 +200,000 0.41% 4,970,601
2017-09-18 2017-09-14 0.560 8,370,001 -90,000 0.40% 4,687,201
2017-09-14 2017-09-12 0.540 8,460,001 -20,000 0.41% 4,568,401
2017-09-13 2017-09-11 0.570 8,480,001 +25,000 0.41% 4,833,601
2017-09-12 2017-09-08 0.570 8,455,001 -500,000 0.41% 4,819,351
2017-09-11 2017-09-07 0.580 8,955,001 +1,330,000 0.43% 5,193,901
2017-09-08 2017-09-06 0.495 7,625,001 +60,000 0.37% 3,774,375
2017-09-01 2017-08-30 0.490 7,565,001 +55,000 0.36% 3,706,850
2017-08-28 2017-08-24 0.510 7,510,001 -35,000 0.36% 3,830,101
2017-08-25 2017-08-22 0.500 7,545,001 -40,000 0.36% 3,772,500
2017-08-21 2017-08-17 0.500 7,585,001 -200,000 0.36% 3,792,500
2017-08-15 2017-08-11 0.550 7,785,001 -40,000 0.37% 4,281,751
2017-08-10 2017-08-08 0.580 7,825,001 +35,000 0.37% 4,538,501
2017-08-04 2017-08-02 0.500 7,790,001 +35,000 0.37% 3,895,000
2017-08-03 2017-08-01 0.510 7,755,001 +500,000 0.37% 3,955,051
2017-08-01 2017-07-28 0.550 7,255,001 -720,000 0.35% 3,990,251
2017-07-31 2017-07-27 0.580 7,975,001 +150,000 0.38% 4,625,501
2017-07-27 2017-07-25 0.620 7,825,001 +35,000 0.37% 4,851,501
2017-07-21 2017-07-19 0.650 7,790,001 +15,000 0.37% 5,063,501
2017-07-19 2017-07-17 0.640 7,775,001 -100,000 0.37% 4,976,001
2017-07-18 2017-07-14 0.640 7,875,001 +35,000 0.38% 5,040,001
2017-07-17 2017-07-13 0.630 7,840,001 -50,000 0.38% 4,939,201
2017-07-14 2017-07-12 0.630 7,890,001 -295,000 0.38% 4,970,701
2017-07-13 2017-07-11 0.610 8,185,001 +35,000 0.39% 4,992,851
2017-07-12 2017-07-10 0.600 8,150,001 -20,000 0.39% 4,890,001
2017-07-11 2017-07-07 0.600 8,170,001 -30,000 0.39% 4,902,001
2017-07-06 2017-07-04 0.570 8,200,001 +30,000 0.39% 4,674,001
2017-07-05 2017-07-03 0.570 8,170,001 -300,000 0.39% 4,656,901
2017-07-03 2017-06-29 0.600 8,470,001 -450,000 0.41% 5,082,001
2017-06-30 2017-06-28 0.610 8,920,001 -220,000 0.43% 5,441,201
2017-06-23 2017-06-21 0.630 9,140,001 -500,000 0.44% 5,758,201
2017-06-20 2017-06-16 0.650 9,640,001 +380,000 0.46% 6,266,001
2017-06-15 2017-06-13 0.660 9,260,001 +155,000 0.44% 6,111,601
2017-06-14 2017-06-12 0.630 9,105,001 -30,000 0.44% 5,736,151
2017-06-13 2017-06-09 0.640 9,135,001 -50,000 0.44% 5,846,401
2017-06-05 2017-06-01 0.640 9,185,001 +50,000 0.44% 5,878,401
2017-06-02 2017-05-31 0.650 9,135,001 -50,000 0.44% 5,937,751
2017-05-31 2017-05-26 0.640 9,185,001 +50,000 0.44% 5,878,401
2017-05-29 2017-05-25 0.650 9,135,001 -45,000 0.44% 5,937,751
2017-05-26 2017-05-24 0.630 9,180,001 -250,000 0.44% 5,783,401
2017-05-23 2017-05-19 0.620 9,430,001 +5,000 0.45% 5,846,601
2017-05-18 2017-05-16 0.640 9,425,001 -5,000 0.45% 6,032,001
2017-05-17 2017-05-15 0.640 9,430,001 +45,000 0.45% 6,035,201
2017-05-15 2017-05-11 0.650 9,385,001 +130,000 0.45% 6,100,251
2017-05-09 2017-05-05 0.640 9,255,001 -45,000 0.44% 5,923,201
2017-05-08 2017-05-04 0.630 9,300,001 +50,000 0.45% 5,859,001
2017-05-05 2017-05-02 0.660 9,250,001 -50,000 0.44% 6,105,001
2017-05-04 2017-04-28 0.660 9,300,001 -750,000 0.45% 6,138,001
2017-04-27 2017-04-25 0.580 10,050,001 -210,000 0.48% 5,829,001
2017-04-26 2017-04-24 0.660 10,260,001 +900,000 0.49% 6,771,601
2017-04-25 2017-04-21 0.650 9,360,001 +200,000 0.45% 6,084,001
2017-04-19 2017-04-13 0.660 9,160,001 +35,000 0.44% 6,045,601
2017-04-11 2017-04-07 0.680 9,125,001 -70,000 0.44% 6,205,001
2017-04-10 2017-04-06 0.640 9,195,001 -3,965,000 0.44% 5,884,801
2017-04-07 2017-04-05 0.670 13,160,001 -30,000 0.63% 8,817,201
2017-04-06 2017-04-03 0.650 13,190,001 +150,000 0.63% 8,573,501
2017-03-21 2017-03-17 0.670 13,040,001 -40,000 0.62% 8,736,801
2017-03-20 2017-03-16 0.670 13,080,001 -200,000 0.63% 8,763,601
2017-03-09 2017-03-07 0.690 13,280,001 -80,000 0.64% 9,163,201
2017-03-07 2017-03-03 0.690 13,360,001 +5,000 0.64% 9,218,401
2017-03-03 2017-03-01 0.680 13,355,001 -40,000 0.64% 9,081,401
2017-03-01 2017-02-27 0.650 13,395,001 -50,000 0.64% 8,706,751
2017-02-27 2017-02-23 0.660 13,445,001 -3,290,000 0.64% 8,873,701
2017-02-24 2017-02-22 0.630 16,735,001 -565,000 0.80% 10,543,051
2017-02-23 2017-02-21 0.680 17,300,001 -420,000 0.83% 11,764,001
2017-02-22 2017-02-20 0.700 17,720,001 -170,000 0.85% 12,404,001
2017-02-21 2017-02-17 0.710 17,890,001 +20,000 0.86% 12,701,901
2017-02-17 2017-02-15 0.700 17,870,001 -170,000 0.86% 12,509,001
2017-02-16 2017-02-14 0.710 18,040,001 +220,000 0.86% 12,808,401
2017-02-15 2017-02-13 0.730 17,820,001 -95,000 0.85% 13,008,601
2017-02-14 2017-02-10 0.740 17,915,001 -550,000 0.86% 13,257,101
2017-02-13 2017-02-09 0.770 18,465,001 +20,000 0.88% 14,218,051
2017-02-10 2017-02-08 0.780 18,445,001 -60,000 0.88% 14,387,101
2017-02-09 2017-02-07 0.740 18,505,001 +610,000 0.89% 13,693,701
2017-02-08 2017-02-06 0.730 17,895,001 -30,000 0.86% 13,063,351
2017-02-07 2017-02-03 0.740 17,925,001 -15,000 0.86% 13,264,501
2017-02-06 2017-02-02 0.730 17,940,001 -5,000 0.86% 13,096,201
2017-02-03 2017-02-01 0.730 17,945,001 -200,000 0.86% 13,099,851
2017-02-02 2017-01-27 0.750 18,145,001 -150,000 0.87% 13,608,751
2017-01-26 2017-01-24 0.770 18,295,001 -50,000 0.88% 14,087,151
2017-01-25 2017-01-23 0.780 18,345,001 +20,000 0.88% 14,309,101
2017-01-24 2017-01-20 0.780 18,325,001 +20,000 0.88% 14,293,501
2017-01-23 2017-01-19 0.770 18,305,001 +90,000 0.88% 14,094,851
2017-01-20 2017-01-18 0.790 18,215,001 -100,000 0.87% 14,389,851
2017-01-19 2017-01-17 0.790 18,315,001 -150,000 0.88% 14,468,851
2017-01-18 2017-01-16 0.780 18,465,001 -250,000 0.88% 14,402,701
2017-01-17 2017-01-13 0.790 18,715,001 +130,000 0.90% 14,784,851
2017-01-16 2017-01-12 0.810 18,585,001 +130,000 0.89% 15,053,851
2017-01-13 2017-01-11 0.810 18,455,001 +50,000 0.88% 14,948,551
2017-01-11 2017-01-09 0.800 18,405,001 +20,000 0.88% 14,724,001
2017-01-10 2017-01-06 0.810 18,385,001 +110,000 0.88% 14,891,851
2017-01-09 2017-01-05 0.800 18,275,001 +200,000 0.88% 14,620,001
2017-01-06 2017-01-04 0.800 18,075,001 +205,000 0.87% 14,460,001
2017-01-05 2017-01-03 0.800 17,870,001 +55,000 0.86% 14,296,001
2017-01-03 2016-12-29 0.780 17,815,001 +55,000 0.85% 13,895,701
2016-12-30 2016-12-28 0.780 17,760,001 +240,000 0.85% 13,852,801
2016-12-29 2016-12-23 0.780 17,520,001 -50,000 0.84% 13,665,601
2016-12-28 2016-12-22 0.790 17,570,001 -995,000 0.84% 13,880,301
2016-12-23 2016-12-21 0.780 18,565,001 -50,000 0.89% 14,480,701
2016-12-21 2016-12-19 0.800 18,615,001 +20,000 0.89% 14,892,001
2016-12-19 2016-12-15 0.790 18,595,001 +415,000 0.89% 14,690,051
2016-12-16 2016-12-14 0.780 18,180,001 -255,000 0.87% 14,180,401
2016-12-15 2016-12-13 0.800 18,435,001 +35,000 0.88% 14,748,001
2016-12-14 2016-12-12 0.800 18,400,001 -165,000 0.88% 14,720,001
2016-12-13 2016-12-09 0.850 18,565,001 -35,000 0.89% 15,780,251
2016-12-12 2016-12-08 0.870 18,600,001 +130,000 0.89% 16,182,001
2016-12-09 2016-12-07 0.910 18,470,001 -65,000 0.88% 16,807,701
2016-12-08 2016-12-06 0.900 18,535,001 -15,000 0.89% 16,681,501
2016-12-07 2016-12-05 0.890 18,550,001 -275,000 0.89% 16,509,501
2016-12-06 2016-12-02 0.880 18,825,001 +30,000 0.90% 16,566,001
2016-12-05 2016-12-01 0.880 18,795,001 -110,000 0.90% 16,539,601
2016-12-02 2016-11-30 0.880 18,905,001 -150,000 0.91% 16,636,401
2016-12-01 2016-11-29 0.890 19,055,001 -185,000 0.91% 16,958,951
2016-11-30 2016-11-28 0.910 19,240,001 -100,000 0.92% 17,508,401
2016-11-29 2016-11-25 0.910 19,340,001 +790,000 0.93% 17,599,401
2016-11-28 2016-11-24 0.860 18,550,001 +615,000 0.89% 15,953,001
2016-11-25 2016-11-23 0.870 17,935,001 +115,000 0.86% 15,603,451
2016-11-24 2016-11-22 0.900 17,820,001 +1,995,000 0.85% 16,038,001
2016-11-23 2016-11-21 1.000 15,825,001 +1,605,000 0.76% 15,825,001
2016-11-22 2016-11-18 0.910 14,220,001 +445,000 0.68% 12,940,201
2016-11-21 2016-11-17 0.920 13,775,001 +395,000 0.66% 12,673,001
2016-11-18 2016-11-16 0.840 13,380,001 +640,000 0.64% 11,239,201
2016-11-17 2016-11-15 0.820 12,740,001 +200,000 0.61% 10,446,801
2016-11-16 2016-11-14 0.830 12,540,001 +400,000 0.60% 10,408,201
2016-11-14 2016-11-10 0.810 12,140,001 -430,000 0.58% 9,833,401
2016-11-11 2016-11-09 0.760 12,570,001 +125,000 0.60% 9,553,201
2016-11-08 2016-11-04 0.760 12,445,001 +1,055,000 0.60% 9,458,201
2016-11-07 2016-11-03 0.760 11,390,001 +30,000 0.55% 8,656,401
2016-11-04 2016-11-02 0.760 11,360,001 +335,000 0.54% 8,633,601
2016-11-03 2016-11-01 0.770 11,025,001 -80,000 0.53% 8,489,251
2016-10-31 2016-10-27 0.740 11,105,001 -270,000 0.53% 8,217,701
2016-10-28 2016-10-26 0.740 11,375,001 +190,000 0.54% 8,417,501
2016-10-27 2016-10-25 0.740 11,185,001 +160,000 0.54% 8,276,901
2016-10-26 2016-10-24 0.750 11,025,001 -240,000 0.53% 8,268,751
2016-10-25 2016-10-20 0.750 11,265,001 +665,000 0.54% 8,448,751
2016-10-24 2016-10-19 0.750 10,600,001 -140,000 0.51% 7,950,001
2016-10-20 2016-10-18 0.760 10,740,001 +80,000 0.51% 8,162,401
2016-10-19 2016-10-17 0.750 10,660,001 -340,000 0.51% 7,995,001
2016-10-18 2016-10-14 0.770 11,000,001 +190,000 0.53% 8,470,001
2016-10-17 2016-10-13 0.770 10,810,001 -295,000 0.52% 8,323,701
2016-10-14 2016-10-12 0.800 11,105,001 -315,000 0.53% 8,884,001
2016-10-13 2016-10-11 0.820 11,420,001 +165,000 0.55% 9,364,401
2016-10-12 2016-10-07 0.830 11,255,001 +80,000 0.54% 9,341,651
2016-10-07 2016-10-05 0.840 11,175,001 +1,000,000 0.54% 9,387,001
2016-10-06 2016-10-04 0.830 10,175,001 +10,000 0.49% 8,445,251
2016-10-05 2016-10-03 0.840 10,165,001 -280,000 0.49% 8,538,601
2016-10-04 2016-09-30 0.820 10,445,001 +280,000 0.50% 8,564,901
2016-10-03 2016-09-29 0.840 10,165,001 -250,000 0.49% 8,538,601
2016-09-30 2016-09-28 0.850 10,415,001 -200,000 0.50% 8,852,751
2016-09-29 2016-09-27 0.850 10,615,001 -175,000 0.51% 9,022,751
2016-09-28 2016-09-26 0.880 10,790,001 +850,000 0.52% 9,495,201
2016-09-27 2016-09-23 0.830 9,940,001 -5,000 0.48% 8,250,201
2016-09-26 2016-09-22 0.830 9,945,001 -365,000 0.48% 8,254,351
2016-09-23 2016-09-21 0.820 10,310,001 +350,000 0.49% 8,454,201
2016-09-22 2016-09-20 0.890 9,960,001 +490,000 0.48% 8,864,401
2016-09-21 2016-09-19 0.910 9,470,001 -665,000 0.45% 8,617,701
2016-09-20 2016-09-15 0.810 10,135,001 +330,000 0.49% 8,209,351
2016-09-19 2016-09-14 0.830 9,805,001 +1,240,000 0.47% 8,138,151
2016-09-15 2016-09-13 0.690 8,565,001 -100,000 0.41% 5,909,851
2016-09-14 2016-09-12 0.660 8,665,001 -40,000 0.42% 5,718,901
2016-09-13 2016-09-09 0.650 8,705,001 -110,000 0.42% 5,658,251
2016-09-12 2016-09-08 0.660 8,815,001 -100,000 0.42% 5,817,901
2016-09-09 2016-09-07 0.640 8,915,001 -75,000 0.43% 5,705,601
2016-09-08 2016-09-06 0.650 8,990,001 -660,000 0.43% 5,843,501
2016-09-07 2016-09-05 0.620 9,650,001 -700,000 0.46% 5,983,001
2016-09-06 2016-09-02 0.620 10,350,001 -330,000 0.50% 6,417,001
2016-09-05 2016-09-01 0.620 10,680,001 -200,000 0.51% 6,621,601
2016-09-02 2016-08-31 0.620 10,880,001 -970,000 0.52% 6,745,601
2016-09-01 2016-08-30 0.610 11,850,001 -290,000 0.57% 7,228,501
2016-08-31 2016-08-29 0.600 12,140,001 +190,000 0.58% 7,284,001
2016-08-29 2016-08-25 0.520 11,950,001 +40,000 0.57% 6,214,001
2016-08-17 2016-08-15 0.510 11,910,001 -100,000 0.57% 6,074,101
2016-08-16 2016-08-12 0.530 12,010,001 -70,000 0.58% 6,365,301
2016-08-15 2016-08-11 0.500 12,080,001 -190,000 0.58% 6,040,000
2016-08-12 2016-08-10 0.510 12,270,001 -90,000 0.59% 6,257,701
2016-08-11 2016-08-09 0.485 12,360,001 +15,000 0.59% 5,994,600
2016-08-10 2016-08-08 0.475 12,345,001 -100,000 0.59% 5,863,875
2016-08-09 2016-08-05 0.465 12,445,001 -250,000 0.60% 5,786,925
2016-08-08 2016-08-04 0.460 12,695,001 +270,000 0.61% 5,839,700
2016-08-05 2016-08-03 0.455 12,425,001 -660,000 0.60% 5,653,375
2016-08-04 2016-08-01 0.405 13,085,001 -20,000 0.63% 5,299,425
2016-08-03 2016-07-29 0.395 13,105,001 -85,000 0.63% 5,176,475
2016-08-01 2016-07-28 0.400 13,190,001 +345,000 0.63% 5,276,000
2016-07-29 2016-07-27 0.410 12,845,001 -125,000 0.62% 5,266,450
2016-07-28 2016-07-26 0.395 12,970,001 +45,000 0.62% 5,123,150
2016-07-27 2016-07-25 0.375 12,925,001 -350,000 0.62% 4,846,875
2016-07-25 2016-07-21 0.335 13,275,001 -100,000 0.64% 4,447,125
2016-07-22 2016-07-20 0.335 13,375,001 +110,000 0.64% 4,480,625
2016-07-21 2016-07-19 0.325 13,265,001 +520,000 0.64% 4,311,125
2016-07-20 2016-07-18 0.335 12,745,001 -100,000 0.61% 4,269,575
2016-07-19 2016-07-15 0.335 12,845,001 -180,000 0.62% 4,303,075
2016-07-18 2016-07-14 0.325 13,025,001 +270,000 0.62% 4,233,125
2016-07-14 2016-07-12 0.345 12,755,001 +80,000 0.61% 4,400,475
2016-07-13 2016-07-11 0.345 12,675,001 +130,000 0.61% 4,372,875
2016-07-07 2016-07-05 0.355 12,545,001 -100,000 0.60% 4,453,475
2016-06-30 2016-06-28 0.365 12,645,001 -200,000 0.61% 4,615,425
2016-06-24 2016-06-22 0.370 12,845,001 -10,000 0.62% 4,752,650
2016-06-21 2016-06-17 0.375 12,855,001 +200,000 0.62% 4,820,625
2016-06-20 2016-06-16 0.380 12,655,001 +850,000 0.61% 4,808,900
2016-06-03 2016-06-01 0.375 11,805,001 +100,000 0.57% 4,426,875
2016-05-31 2016-05-27 0.370 11,705,001 -200,000 0.56% 4,330,850
2016-05-13 2016-05-11 0.385 11,905,001 -50,000 0.57% 4,583,425
2016-04-28 2016-04-26 0.380 11,955,001 -50,000 0.57% 4,542,900
2016-04-27 2016-04-25 0.375 12,005,001 -180,000 0.58% 4,501,875
2016-04-26 2016-04-22 0.370 12,185,001 +80,000 0.58% 4,508,450
2016-04-20 2016-04-18 0.380 12,105,001 +70,000 0.58% 4,599,900
2016-04-19 2016-04-15 0.385 12,035,001 +100,000 0.58% 4,633,475
2016-04-18 2016-04-14 0.390 11,935,001 -40,000 0.57% 4,654,650
2016-04-15 2016-04-13 0.385 11,975,001 -100,000 0.57% 4,610,375
2016-04-14 2016-04-12 0.390 12,075,001 -150,000 0.58% 4,709,250
2016-04-13 2016-04-11 0.395 12,225,001 +20,000 0.59% 4,828,875
2016-04-12 2016-04-08 0.405 12,205,001 -550,000 0.58% 4,943,025
2016-04-11 2016-04-07 0.385 12,755,001 -80,000 0.61% 4,910,675
2016-03-30 2016-03-24 0.395 12,835,001 -40,000 0.61% 5,069,825
2016-03-29 2016-03-23 0.400 12,875,001 -100,000 0.62% 5,150,000
2016-03-24 2016-03-22 0.410 12,975,001 +340,000 0.62% 5,319,750
2016-03-23 2016-03-21 0.410 12,635,001 -50,000 0.61% 5,180,350
2016-03-22 2016-03-18 0.385 12,685,001 +50,000 0.61% 4,883,725
2016-03-21 2016-03-17 0.385 12,635,001 +150,000 0.61% 4,864,475
2016-03-18 2016-03-16 0.390 12,485,001 -515,000 0.60% 4,869,150
2016-03-17 2016-03-15 0.405 13,000,001 +255,000 0.62% 5,265,000
2016-03-16 2016-03-14 0.395 12,745,001 +290,000 0.61% 5,034,275
2016-03-15 2016-03-11 0.390 12,455,001 -30,000 0.60% 4,857,450
2016-03-11 2016-03-09 0.390 12,485,001 +100,000 0.60% 4,869,150
2016-03-10 2016-03-08 0.395 12,385,001 -100,000 0.59% 4,892,075
2016-03-09 2016-03-07 0.380 12,485,001 +100,000 0.60% 4,744,300
2016-03-07 2016-03-03 0.385 12,385,001 -20,000 0.59% 4,768,225
2016-03-04 2016-03-02 0.400 12,405,001 -80,000 0.59% 4,962,000
2016-02-29 2016-02-25 0.375 12,485,001 -60,000 0.60% 4,681,875
2016-02-26 2016-02-24 0.410 12,545,001 -100,000 0.60% 5,143,450
2016-02-25 2016-02-23 0.415 12,645,001 -755,000 0.61% 5,247,675
2016-02-24 2016-02-22 0.405 13,400,001 +210,000 0.64% 5,427,000
2016-02-23 2016-02-19 0.375 13,190,001 -705,000 0.63% 4,946,250
2016-02-19 2016-02-17 0.380 13,895,001 -195,000 0.67% 5,280,100
2016-01-28 2016-01-26 0.395 14,090,001 -580,000 0.67% 5,565,550
2016-01-27 2016-01-25 0.365 14,670,001 +15,000 0.70% 5,354,550
2016-01-25 2016-01-21 0.355 14,655,001 -600,000 0.70% 5,202,525
2016-01-21 2016-01-19 0.375 15,255,001 -350,000 0.73% 5,720,625
2016-01-14 2016-01-12 0.365 15,605,001 +100,000 0.75% 5,695,825
2016-01-13 2016-01-11 0.370 15,505,001 +100,000 0.74% 5,736,850
2016-01-12 2016-01-08 0.380 15,405,001 -50,000 0.74% 5,853,900
2016-01-11 2016-01-07 0.375 15,455,001 -200,000 0.74% 5,795,625
2016-01-07 2016-01-05 0.385 15,655,001 -40,000 0.75% 6,027,175
2016-01-06 2016-01-04 0.385 15,695,001 +190,000 0.75% 6,042,575
2016-01-05 2015-12-31 0.395 15,505,001 +450,000 0.74% 6,124,475
2016-01-04 2015-12-29 0.405 15,055,001 -90,000 0.72% 6,097,275
2015-12-29 2015-12-24 0.435 15,145,001 +500,000 0.73% 6,588,075
2015-12-28 2015-12-22 0.450 14,645,001 -1,000,000 0.70% 6,590,250
2015-12-18 2015-12-16 0.395 15,645,001 +1,050,000 0.90% 6,179,775
2015-12-17 2015-12-15 0.390 14,595,001 +830,000 0.84% 5,692,050
2015-12-16 2015-12-14 0.360 13,765,001 -60,000 0.79% 4,955,400
2015-12-15 2015-12-11 0.370 13,825,001 -300,000 0.79% 5,115,250
2015-12-14 2015-12-10 0.415 14,125,001 -205,000 0.81% 5,861,875
2015-12-11 2015-12-09 0.420 14,330,001 +370,000 0.82% 6,018,600
2015-12-10 2015-12-08 0.415 13,960,001 -520,000 0.80% 5,793,400
2015-12-09 2015-12-07 0.420 14,480,001 +70,000 0.83% 6,081,600
2015-12-08 2015-12-04 0.435 14,410,001 +700,000 0.83% 6,268,350
2015-12-07 2015-12-03 0.430 13,710,001 +130,000 0.79% 5,895,300
2015-12-02 2015-11-30 0.435 13,580,001 +200,000 0.78% 5,907,300
2015-12-01 2015-11-27 0.460 13,380,001 -100,000 0.77% 6,154,800
2015-11-30 2015-11-26 0.455 13,480,001 -305,000 0.77% 6,133,400
2015-11-27 2015-11-25 0.465 13,785,001 +100,000 0.79% 6,410,025
2015-11-26 2015-11-24 0.485 13,685,001 -220,000 0.79% 6,637,225
2015-11-25 2015-11-23 0.485 13,905,001 -410,000 0.80% 6,743,925
2015-11-24 2015-11-20 0.485 14,315,001 +290,000 0.82% 6,942,775
2015-11-23 2015-11-19 0.475 14,025,001 +455,000 0.81% 6,661,875
2015-11-20 2015-11-18 0.410 13,570,001 +220,000 0.78% 5,563,700
2015-11-19 2015-11-17 0.440 13,350,001 -700,000 0.77% 5,874,000
2015-11-18 2015-11-16 0.450 14,050,001 -3,600,000 0.81% 6,322,500
2015-11-17 2015-11-13 0.460 17,650,001 +1,885,000 1.01% 8,119,000
2015-11-16 2015-11-12 0.415 15,765,001 -1,730,000 0.91% 6,542,475
2015-11-13 2015-11-11 0.350 17,495,001 +165,000 1.01% 6,123,250
2015-11-12 2015-11-10 0.345 17,330,001 +45,000 1.00% 5,978,850
2015-11-11 2015-11-09 0.340 17,285,001 -20,000 0.99% 5,876,900
2015-11-05 2015-11-03 0.345 17,305,001 -365,000 0.99% 5,970,225
2015-11-04 2015-11-02 0.355 17,670,001 +2,355,000 1.02% 6,272,850
2015-11-03 2015-10-30 0.350 15,315,001 -60,000 0.88% 5,360,250
2015-11-02 2015-10-29 0.335 15,375,001 +280,000 0.88% 5,150,625
2015-10-30 2015-10-28 0.335 15,095,001 +250,000 0.87% 5,056,825
2015-10-29 2015-10-27 0.345 14,845,001 +820,000 0.85% 5,121,525
2015-10-09 2015-10-07 0.365 14,025,001 -70,000 0.81% 5,119,125
2015-10-08 2015-10-06 0.375 14,095,001 +70,000 0.81% 5,285,625
2015-10-07 2015-10-05 0.335 14,025,001 -10,000 0.81% 4,698,375
2015-10-02 2015-09-29 0.350 14,035,001 -50,000 0.81% 4,912,250
2015-09-30 2015-09-25 0.380 14,085,001 -85,000 0.81% 5,352,300
2015-09-29 2015-09-24 0.375 14,170,001 +135,000 0.81% 5,313,750
2015-09-23 2015-09-21 0.300 14,035,001 -515,000 0.81% 4,210,500
2015-09-22 2015-09-18 0.300 14,550,001 -1,200,000 0.84% 4,365,000
2015-09-15 2015-09-11 0.295 15,750,001 -150,000 0.91% 4,646,250
2015-09-14 2015-09-10 0.305 15,900,001 +150,000 0.91% 4,849,500
2015-09-10 2015-09-08 0.255 15,750,001 +20,000 0.91% 4,016,250
2015-08-31 2015-08-27 0.280 15,730,001 +10,000 0.90% 4,404,400
2015-08-28 2015-08-26 0.260 15,720,001 -2,460,000 0.90% 4,087,200
2015-08-27 2015-08-25 0.250 18,180,001 -840,000 1.05% 4,545,000
2015-08-25 2015-08-21 0.305 19,020,001 -2,540,000 1.09% 5,801,100
2015-08-03 2015-07-30 0.380 21,560,001 -240,000 1.24% 8,192,800
2015-07-31 2015-07-29 0.370 21,800,001 -615,000 1.25% 8,066,000
2015-07-30 2015-07-28 0.385 22,415,001 -40,000 1.29% 8,629,775
2015-07-29 2015-07-27 0.395 22,455,001 -2,105,000 1.29% 8,869,725
2015-07-27 2015-07-23 0.460 24,560,001 -30,000 1.41% 11,297,600
2015-07-24 2015-07-22 0.475 24,590,001 -20,000 1.41% 11,680,250
2015-07-23 2015-07-21 0.480 24,610,001 +100,000 1.41% 11,812,800
2015-07-21 2015-07-17 0.470 24,510,001 +800,000 1.41% 11,519,700
2015-07-20 2015-07-16 0.500 23,710,001 +620,000 1.36% 11,855,000
2015-07-17 2015-07-15 0.485 23,090,001 -120,000 1.33% 11,198,650
2015-07-16 2015-07-14 0.485 23,210,001 +210,000 1.33% 11,256,850
2015-07-15 2015-07-13 0.445 23,000,001 -75,000 1.32% 10,235,000
2015-07-14 2015-07-10 0.430 23,075,001 +55,000 1.33% 9,922,250
2015-07-13 2015-07-09 0.400 23,020,001 -3,035,000 1.32% 9,208,000
2015-07-10 2015-07-08 0.290 26,055,001 -95,000 1.50% 7,555,950
2015-07-09 2015-07-07 0.365 26,150,001 -1,995,000 1.50% 9,544,750
2015-07-08 2015-07-06 0.385 28,145,001 +4,155,000 1.62% 10,835,825
2015-07-07 2015-07-03 0.475 23,990,001 -1,400,000 1.38% 11,395,250
2015-07-06 2015-07-02 0.570 25,390,001 -1,030,000 1.46% 14,472,301
2015-07-03 2015-06-30 0.610 26,420,001 +85,000 1.52% 16,116,201
2015-07-02 2015-06-29 0.620 26,335,001 +175,000 1.51% 16,327,701
2015-06-30 2015-06-26 0.660 26,160,001 -135,000 1.50% 17,265,601
2015-06-29 2015-06-25 0.680 26,295,001 +130,000 1.51% 17,880,601
2015-06-26 2015-06-24 0.670 26,165,001 -180,000 1.50% 17,530,551
2015-06-25 2015-06-23 0.670 26,345,001 +510,000 1.51% 17,651,151
2015-06-24 2015-06-22 0.650 25,835,001 +315,000 1.49% 16,792,751
2015-06-23 2015-06-19 0.650 25,520,001 +200,000 1.47% 16,588,001
2015-06-22 2015-06-18 0.670 25,320,001 +100,000 1.46% 16,964,401
2015-06-19 2015-06-17 0.660 25,220,001 -2,490,000 1.45% 16,645,201
2015-06-18 2015-06-16 0.620 27,710,001 -1,960,000 1.59% 17,180,201
2015-06-17 2015-06-15 0.690 29,670,001 +1,950,000 1.71% 20,472,301
2015-06-16 2015-06-12 0.680 27,720,001 +170,000 1.59% 18,849,601
2015-06-15 2015-06-11 0.630 27,550,001 -355,000 1.58% 17,356,501
2015-06-12 2015-06-10 0.620 27,905,001 +825,000 1.60% 17,301,101
2015-06-11 2015-06-09 0.680 27,080,001 -1,495,000 1.56% 18,414,401
2015-06-10 2015-06-08 0.730 28,575,001 -305,000 1.64% 20,859,751
2015-06-09 2015-06-05 0.780 28,880,001 +100,000 1.66% 22,526,401
2015-06-08 2015-06-04 0.750 28,780,001 -1,395,000 1.65% 21,585,001
2015-06-05 2015-06-03 0.800 30,175,001 +250,000 1.73% 24,140,001
2015-06-04 2015-06-02 0.810 29,925,001 +510,000 1.72% 24,239,251
2015-06-03 2015-06-01 0.820 29,415,001 -7,275,000 1.69% 24,120,301
2015-06-02 2015-05-29 0.840 36,690,001 +4,590,000 2.11% 30,819,601
2015-06-01 2015-05-28 0.720 32,100,001 -2,540,000 1.85% 23,112,001
2015-05-29 2015-05-27 0.700 34,640,001 +860,000 1.99% 24,248,001
2015-05-28 2015-05-26 0.700 33,780,001 +70,000 1.94% 23,646,001
2015-05-27 2015-05-22 0.710 33,710,001 +980,000 1.94% 23,934,101
2015-05-26 2015-05-21 0.700 32,730,001 -890,000 1.88% 22,911,001
2015-05-22 2015-05-20 0.710 33,620,001 +990,000 1.93% 23,870,201
2015-05-21 2015-05-19 0.700 32,630,001 +2,190,000 1.88% 22,841,001
2015-05-20 2015-05-18 0.710 30,440,001 +125,000 1.75% 21,612,401
2015-05-19 2015-05-15 0.740 30,315,001 -180,000 1.74% 22,433,101
2015-05-18 2015-05-14 0.720 30,495,001 +1,578,781 1.75% 21,956,401
2015-05-15 2015-05-13 0.660 28,916,220 +1,865,000 1.66% 19,084,705
2015-05-14 2015-05-12 0.540 27,051,220 +2,700,000 1.55% 14,607,659
2015-05-13 2015-05-11 0.540 24,351,220 +210,000 1.40% 13,149,659
2015-05-12 2015-05-08 0.550 24,141,220 -60,000 1.39% 13,277,671
2015-05-11 2015-05-07 0.540 24,201,220 +645,000 1.39% 13,068,659
2015-05-08 2015-05-06 0.550 23,556,220 +1,855,000 1.35% 12,955,921
2015-05-05 2015-04-30 0.540 21,701,220 +350,000 1.25% 11,718,659
2015-05-04 2015-04-29 0.540 21,351,220 +820,000 1.23% 11,529,659
2015-04-30 2015-04-28 0.560 20,531,220 +980,000 1.18% 11,497,483
2015-04-29 2015-04-27 0.560 19,551,220 -65,000 1.12% 10,948,683
2015-04-28 2015-04-24 0.560 19,616,220 -50,000 1.13% 10,985,083
2015-04-27 2015-04-23 0.550 19,666,220 -220,000 1.13% 10,816,421
2015-04-24 2015-04-22 0.550 19,886,220 -80,000 1.14% 10,937,421
2015-04-23 2015-04-21 0.580 19,966,220 -540,000 1.15% 11,580,408
2015-04-22 2015-04-20 0.570 20,506,220 +630,000 1.18% 11,688,545
2015-04-21 2015-04-17 0.560 19,876,220 -5,415,000 1.14% 11,130,683
2015-04-20 2015-04-16 0.510 25,291,220 -2,270,000 1.45% 12,898,522
2015-04-17 2015-04-15 0.450 27,561,220 -800,000 1.58% 12,402,549
2015-04-16 2015-04-14 0.420 28,361,220 -2,090,000 1.63% 11,911,712
2015-04-14 2015-04-10 0.380 30,451,220 -5,000 1.75% 11,571,464
2015-04-13 2015-04-09 0.385 30,456,220 -75,000 1.75% 11,725,645
2015-04-10 2015-04-08 0.390 30,531,220 +840,000 1.76% 11,907,176
2015-04-09 2015-04-02 0.395 29,691,220 +940,000 1.71% 11,728,032
2015-04-08 2015-04-01 0.405 28,751,220 +340,000 1.65% 11,644,244
2015-03-31 2015-03-27 0.370 28,411,220 +150,000 1.63% 10,512,151
2015-03-30 2015-03-26 0.385 28,261,220 -250,000 1.62% 10,880,570
2015-03-27 2015-03-25 0.375 28,511,220 +250,000 1.64% 10,691,708
2015-03-25 2015-03-23 0.380 28,261,220 -700,000 1.62% 10,739,264
2015-03-24 2015-03-20 0.370 28,961,220 +600,000 1.66% 10,715,651
2015-03-23 2015-03-19 0.390 28,361,220 -1,065,000 1.63% 11,060,876
2015-03-20 2015-03-18 0.355 29,426,220 +1,695,000 1.69% 10,446,308
2015-03-19 2015-03-17 0.360 27,731,220 +295,000 1.59% 9,983,239
2015-03-18 2015-03-16 0.365 27,436,220 -50,000 1.58% 10,014,220
2015-03-17 2015-03-13 0.370 27,486,220 -665,000 1.58% 10,169,901
2015-03-16 2015-03-12 0.335 28,151,220 +350,000 1.62% 9,430,659
2015-03-12 2015-03-10 0.315 27,801,220 +30,000 1.60% 8,757,384
2015-03-11 2015-03-09 0.315 27,771,220 -100,000 1.60% 8,747,934
2015-03-10 2015-03-06 0.315 27,871,220 -375,000 1.60% 8,779,434
2015-03-05 2015-03-03 0.315 28,246,220 +5,000 1.62% 8,897,559
2015-03-03 2015-02-27 0.315 28,241,220 +5,000 1.62% 8,895,984
2015-03-02 2015-02-26 0.315 28,236,220 +100,000 1.62% 8,894,409
2015-02-27 2015-02-25 0.310 28,136,220 +20,000 1.62% 8,722,228
2015-02-26 2015-02-24 0.320 28,116,220 +5,000 1.62% 8,997,190
2015-02-24 2015-02-18 0.315 28,111,220 +5,000 1.62% 8,855,034
2015-02-23 2015-02-16 0.320 28,106,220 -200,000 1.62% 8,993,990
2015-02-17 2015-02-13 0.290 28,306,220 +5,000 1.63% 8,208,804
2015-02-13 2015-02-11 0.300 28,301,220 +5,000 1.63% 8,490,366
2015-02-10 2015-02-06 0.300 28,296,220 -1,155,000 1.63% 8,488,866
2015-02-06 2015-02-04 0.305 29,451,220 +35,000 1.69% 8,982,622
2015-02-05 2015-02-03 0.315 29,416,220 +660,000 1.69% 9,266,109
2015-02-03 2015-01-30 0.330 28,756,220 +5,000 1.65% 9,489,553
2015-02-02 2015-01-29 0.325 28,751,220 +10,000 1.65% 9,344,146
2015-01-30 2015-01-28 0.325 28,741,220 +110,000 1.65% 9,340,896
2015-01-29 2015-01-27 0.330 28,631,220 -580,000 1.65% 9,448,303
2015-01-22 2015-01-20 0.305 29,211,220 -100,000 1.68% 8,909,422
2015-01-21 2015-01-19 0.305 29,311,220 +140,000 1.68% 8,939,922
2015-01-20 2015-01-16 0.320 29,171,220 -100,000 1.68% 9,334,790
2015-01-19 2015-01-15 0.320 29,271,220 -335,000 1.68% 9,366,790
2015-01-16 2015-01-14 0.330 29,606,220 +15,000 1.70% 9,770,053
2015-01-14 2015-01-12 0.330 29,591,220 +330,000 1.70% 9,765,103
2015-01-09 2015-01-07 0.330 29,261,220 -80,000 1.68% 9,656,203
2015-01-08 2015-01-06 0.335 29,341,220 +580,000 1.69% 9,829,309
2015-01-07 2015-01-05 0.340 28,761,220 +320,000 1.65% 9,778,815
2015-01-05 2014-12-31 0.340 28,441,220 -600,000 1.63% 9,670,015
2015-01-02 2014-12-29 0.335 29,041,220 +250,000 1.67% 9,728,809
2014-12-29 2014-12-22 0.345 28,791,220 -200,000 1.65% 9,932,971
2014-12-23 2014-12-19 0.355 28,991,220 +270,000 1.67% 10,291,883
2014-12-22 2014-12-18 0.365 28,721,220 +940,000 1.65% 10,483,245
2014-12-19 2014-12-17 0.350 27,781,220 -800,000 1.60% 9,723,427
2014-12-18 2014-12-16 0.325 28,581,220 -210,000 1.64% 9,288,896
2014-12-17 2014-12-15 0.325 28,791,220 -2,375,000 1.65% 9,357,146
2014-12-16 2014-12-12 0.295 31,166,220 -430,000 1.79% 9,194,035
2014-12-15 2014-12-11 0.280 31,596,220 +115,000 1.82% 8,846,942
2014-12-12 2014-12-10 0.285 31,481,220 +470,000 1.81% 8,972,148
2014-12-11 2014-12-09 0.275 31,011,220 +320,000 1.78% 8,528,086
2014-12-10 2014-12-08 0.310 30,691,220 +890,000 1.76% 9,514,278
2014-12-09 2014-12-05 0.325 29,801,220 +430,000 1.71% 9,685,396
2014-12-08 2014-12-04 0.335 29,371,220 +890,000 1.69% 9,839,359
2014-12-05 2014-12-03 0.335 28,481,220 +5,545,000 1.64% 9,541,209
2014-12-04 2014-12-02 0.315 22,936,220 +615,000 1.32% 7,224,909
2014-12-03 2014-12-01 0.325 22,321,220 +25,000 1.28% 7,254,396
2014-12-02 2014-11-28 0.330 22,296,220 +2,490,000 1.28% 7,357,753
2014-12-01 2014-11-27 0.365 19,806,220 +430,000 1.14% 7,229,270
2014-11-28 2014-11-26 0.330 19,376,220 +400,000 1.11% 6,394,153
2014-11-27 2014-11-25 0.340 18,976,220 +380,000 1.09% 6,451,915
2014-11-26 2014-11-24 0.340 18,596,220 +1,310,000 1.07% 6,322,715
2014-11-25 2014-11-21 0.340 17,286,220 +350,000 0.99% 5,877,315
2014-11-24 2014-11-20 0.335 16,936,220 -300,000 0.97% 5,673,634
2014-11-21 2014-11-19 0.340 17,236,220 -300,000 0.99% 5,860,315
2014-11-20 2014-11-18 0.330 17,536,220 +500,000 1.01% 5,786,953
2014-11-17 2014-11-13 0.335 17,036,220 -2,500 0.98% 5,707,134
2014-11-11 2014-11-07 0.345 17,038,720 -45,000 0.98% 5,878,358
2014-11-10 2014-11-06 0.335 17,083,720 -35,000 0.98% 5,723,046
2014-11-06 2014-11-04 0.330 17,118,720 +700,000 0.98% 5,649,178
2014-10-31 2014-10-29 0.340 16,418,720 -10,000 0.94% 5,582,365
2014-10-29 2014-10-27 0.330 16,428,720 -300,000 0.94% 5,421,478
2014-10-20 2014-10-16 0.345 16,728,720 +100,000 0.96% 5,771,408
2014-10-14 2014-10-10 0.370 16,628,720 +100,000 0.96% 6,152,626
2014-10-09 2014-10-07 0.360 16,528,720 -1,165,000 0.95% 5,950,339
2014-10-08 2014-10-06 0.345 17,693,720 +125,000 1.02% 6,104,333
2014-10-07 2014-10-03 0.335 17,568,720 +540,000 1.01% 5,885,521
2014-10-06 2014-09-30 0.350 17,028,720 -245,000 0.98% 5,960,052
2014-10-03 2014-09-29 0.350 17,273,720 +830,000 0.99% 6,045,802
2014-09-30 2014-09-26 0.380 16,443,720 +1,500,000 0.95% 6,248,614
2014-09-29 2014-09-25 0.405 14,943,720 +394,797 0.86% 6,052,207
2014-09-26 2014-09-24 0.350 14,548,923 +645,000 0.84% 5,092,123
2014-09-24 2014-09-22 0.325 13,903,923 +380,000 0.80% 4,518,775
2014-09-17 2014-09-15 0.325 13,523,923 +370,000 0.78% 4,395,275
2014-09-16 2014-09-12 0.345 13,153,923 -45,000 0.76% 4,538,103
2014-09-15 2014-09-11 0.330 13,198,923 +50,000 0.76% 4,355,645
2014-09-10 2014-09-05 0.355 13,148,923 +1,170,000 0.76% 4,667,868
2014-09-05 2014-09-03 0.320 11,978,923 +50,000 0.69% 3,833,255
2014-09-02 2014-08-29 0.315 11,928,923 +200,000 0.69% 3,757,611
2014-08-28 2014-08-26 0.325 11,728,923 +200,000 0.67% 3,811,900
2014-08-25 2014-08-21 0.340 11,528,923 -850,000 0.66% 3,919,834
2014-08-22 2014-08-20 0.360 12,378,923 +250,000 0.71% 4,456,412
2014-08-21 2014-08-19 0.370 12,128,923 -500,000 0.70% 4,487,702
2014-08-20 2014-08-18 0.335 12,628,923 +1,585,854 0.73% 4,230,689
2014-08-19 2014-08-15 0.340 11,043,069 +152,192 0.63% 3,754,643
2014-08-18 2014-08-14 0.335 10,890,877 +400,000 0.63% 3,648,444
2014-08-15 2014-08-13 0.355 10,490,877 +2,415,877 0.60% 3,724,261
2014-08-14 2014-08-12 0.360 8,075,000 -300,000 0.70% 2,907,000
2014-08-12 2014-08-08 0.385 8,375,000 -300,000 0.72% 3,224,375
2014-08-08 2014-08-06 0.350 8,675,000 -30,000 0.75% 3,036,250
2014-08-07 2014-08-05 0.320 8,705,000 +150,000 0.75% 2,785,600
2014-08-06 2014-08-04 0.295 8,555,000 +100,000 0.74% 2,523,725
2014-08-04 2014-07-31 0.290 8,455,000 +100,000 0.73% 2,451,950
2014-08-01 2014-07-30 0.290 8,355,000 +100,000 0.72% 2,422,950
2014-07-31 2014-07-29 0.300 8,255,000 -300,000 0.71% 2,476,500
2014-07-30 2014-07-28 0.300 8,555,000 -100,000 0.74% 2,566,500
2014-07-28 2014-07-24 0.320 8,655,000 -140,000 0.75% 2,769,600
2014-07-25 2014-07-23 0.305 8,795,000 +100,000 0.76% 2,682,475
2014-07-24 2014-07-22 0.300 8,695,000 -135,000 0.75% 2,608,500
2014-07-23 2014-07-21 0.290 8,830,000 +970,000 0.76% 2,560,700
2014-07-22 2014-07-18 0.290 7,860,000 +35,000 0.68% 2,279,400
2014-07-21 2014-07-17 0.467 7,825,000 -405,000 0.67% 3,656,118
2014-07-18 2014-07-16 0.455 8,230,000 +1,791,919 0.71% 3,741,420
2014-07-16 2014-07-14 0.442 6,438,081 -11,878 0.70% 2,845,500
2014-07-15 2014-07-11 0.455 6,449,959 -15,838 0.70% 2,932,200
2014-07-11 2014-07-09 0.423 6,465,797 -134,622 0.70% 2,735,275
2014-07-10 2014-07-08 0.398 6,600,419 +197,973 0.72% 2,625,525
2014-07-09 2014-07-07 0.410 6,402,446 +316,757 0.70% 2,627,625
2014-07-08 2014-07-04 0.448 6,085,689 -7,919 0.66% 2,728,175
2014-07-04 2014-07-02 0.505 6,093,608 -118,784 0.66% 3,078,000
2014-07-02 2014-06-27 0.467 6,212,392 -79,189 0.68% 2,902,650
2014-06-30 2014-06-26 0.455 6,291,581 -118,784 0.69% 2,860,200
2014-06-23 2014-06-19 0.474 6,410,365 -55,432 0.70% 3,035,625
2014-06-20 2014-06-18 0.461 6,465,797 +356,351 0.70% 2,980,225
2014-06-19 2014-06-17 0.474 6,109,446 +487,014 0.67% 2,893,125
2014-06-18 2014-06-16 0.530 5,622,432 +435,540 0.61% 2,982,000
2014-06-17 2014-06-13 0.511 5,186,892 +1,504,595 0.56% 2,652,750
2014-06-16 2014-06-12 0.537 3,682,297 +427,621 0.40% 1,976,250
2014-06-13 2014-06-11 0.505 3,254,676 +229,649 0.35% 1,644,000
2014-06-12 2014-06-10 0.537 3,025,027 +197,973 0.33% 1,623,500
2014-06-11 2014-06-09 0.568 2,827,054 -126,703 0.31% 1,606,500
2014-06-10 2014-06-06 0.631 2,953,757 +289,041 0.32% 1,865,000
2014-06-09 2014-06-05 0.644 2,664,716 +39,594 0.29% 1,716,150
2014-06-06 2014-06-04 0.695 2,625,122 -162,337 0.29% 1,823,250
2014-06-04 2014-05-30 0.707 2,787,459 +39,594 0.30% 1,971,200
2014-06-03 2014-05-29 0.745 2,747,865 +170,257 0.30% 2,047,300
2014-05-22 2014-05-20 0.833 2,577,608 +158,378 0.28% 2,148,300
2014-05-21 2014-05-19 0.846 2,419,230 +47,514 0.26% 2,046,850
2014-05-20 2014-05-16 0.884 2,371,716 -134,622 0.26% 2,096,500
2014-05-15 2014-05-13 0.922 2,506,338 +55,433 0.27% 2,310,450
2014-05-13 2014-05-09 0.833 2,450,905 -118,784 0.27% 2,042,700
2014-05-12 2014-05-08 0.758 2,569,689 -39,595 0.28% 1,947,000
2014-04-24 2014-04-22 0.745 2,609,284 +79,189 0.28% 1,944,050
2014-04-16 2014-04-14 0.732 2,530,095 -79,189 0.28% 1,853,100
2014-04-10 2014-04-08 0.770 2,609,284 -158,378 0.28% 2,009,950
2014-04-09 2014-04-07 0.833 2,767,662 -158,379 0.30% 2,306,700
2014-04-08 2014-04-04 0.833 2,926,041 -102,945 0.32% 2,438,700
2014-04-07 2014-04-03 0.833 3,028,986 +23,756 0.33% 2,524,500
2014-04-04 2014-04-02 0.796 3,005,230 +63,352 0.33% 2,390,850
2014-04-02 2014-03-31 0.846 2,941,878 +158,378 0.32% 2,489,050
2014-04-01 2014-03-28 0.821 2,783,500 +79,189 0.30% 2,284,750
2014-03-26 2014-03-24 0.909 2,704,311 -190,054 0.29% 2,458,800
2014-03-25 2014-03-21 0.960 2,894,365 +269,243 0.32% 2,777,800
2014-03-24 2014-03-20 0.846 2,625,122 +15,838 0.29% 2,221,050
2014-03-21 2014-03-19 0.821 2,609,284 -114,824 0.28% 2,141,750
2014-03-20 2014-03-18 0.821 2,724,108 -593,919 0.30% 2,236,000
2014-03-19 2014-03-17 0.846 3,318,027 -1,346,216 0.36% 2,807,300
2014-03-18 2014-03-14 0.707 4,664,243 -79,189 0.51% 3,298,400
2014-03-17 2014-03-13 0.745 4,743,432 -134,622 0.52% 3,534,100
2014-03-11 2014-03-07 0.758 4,878,054 +225,689 0.53% 3,696,000
2014-03-10 2014-03-06 0.796 4,652,365 +296,960 0.51% 3,701,250
2014-03-07 2014-03-05 0.783 4,355,405 +395,946 0.47% 3,410,000
2014-03-06 2014-03-04 0.669 3,959,459 +158,378 0.43% 2,650,000
2014-03-05 2014-03-03 0.669 3,801,081 -39,595 0.41% 2,544,000
2014-03-03 2014-02-27 0.631 3,840,676 +122,744 0.42% 2,425,000
2014-02-28 2014-02-26 0.600 3,717,932 -43,554 0.40% 2,230,125
2014-02-12 2014-02-10 0.549 3,761,486 +31,675 0.41% 2,066,250
2014-01-24 2014-01-22 0.587 3,729,811 +356,352 0.41% 2,190,150
2014-01-22 2014-01-20 0.594 3,373,459 +419,702 0.37% 2,002,200
2014-01-09 2014-01-07 0.474 2,953,757 +237,568 0.32% 1,398,750
2014-01-03 2013-12-31 0.543 2,716,189 +197,973 0.30% 1,474,900
2014-01-02 2013-12-27 0.594 2,518,216 +39,594 0.27% 1,494,600
2013-12-20 2013-12-18 0.657 2,478,622 -113 0.31% 1,627,600
2013-11-19 2013-11-15 0.587 2,478,735 +39,595 0.31% 1,455,517
2013-11-18 2013-11-14 0.594 2,439,140 +23,756 0.30% 1,447,667
2013-11-15 2013-11-13 0.568 2,415,384 +7,919 0.30% 1,372,565
2013-10-17 2013-10-15 0.657 2,407,465 +201,933 0.36% 1,580,875
2013-10-16 2013-10-11 0.695 2,205,532 -118,784 0.33% 1,531,829
2013-10-15 2013-10-10 0.631 2,324,316 +154,419 0.35% 1,467,572
2013-10-11 2013-10-09 0.732 2,169,897 -39,595 0.33% 1,589,283
2013-10-09 2013-10-07 0.556 2,209,492 -79,189 0.33% 1,227,663
2013-10-07 2013-10-03 0.524 2,288,681 -39,594 0.34% 1,199,409
2013-10-03 2013-09-30 0.549 2,328,275 -79,190 0.35% 1,278,962
2013-10-02 2013-09-27 0.524 2,407,465 -269,243 0.36% 1,261,660
2013-09-30 2013-09-26 0.543 2,676,708 -15,838 0.40% 1,453,462
2013-09-19 2013-09-17 0.530 2,692,546 -39,594 0.41% 1,428,060
2013-09-18 2013-09-16 0.518 2,732,140 -23,757 0.41% 1,414,558
2013-09-17 2013-09-13 0.530 2,755,897 -15,838 0.42% 1,461,660
2013-09-16 2013-09-12 0.530 2,771,735 -174,216 0.42% 1,470,060
2013-09-13 2013-09-11 0.499 2,945,951 -114,824 0.44% 1,469,456
2013-08-09 2013-08-07 0.429 3,060,775 +79,189 0.46% 1,314,148
2013-08-08 2013-08-06 0.436 2,981,586 +3,959 0.45% 1,298,974
2013-08-05 2013-08-01 0.442 2,977,627 +110,865 0.45% 1,316,050
2013-08-02 2013-07-31 0.455 2,866,762 -7,919 0.43% 1,303,252
2013-07-17 2013-07-15 0.480 2,874,681 +39,595 0.43% 1,379,454
2013-07-10 2013-07-08 0.530 2,835,086 +7,919 0.43% 1,503,660
2013-07-09 2013-07-05 0.505 2,827,167 +23,756 0.43% 1,428,057
2013-07-08 2013-07-04 0.518 2,803,411 +15,838 0.42% 1,451,459
2013-07-05 2013-07-03 0.581 2,787,573 +23,757 0.42% 1,619,266
2013-07-04 2013-07-02 0.587 2,763,816 -39,595 0.42% 1,622,917
2013-07-03 2013-06-28 0.467 2,803,411 -348,432 0.42% 1,309,853
2013-06-06 2013-06-04 0.448 3,151,843 -39,595 0.48% 1,412,951
2013-06-05 2013-06-03 0.442 3,191,438 -118,783 0.48% 1,410,550
2013-06-04 2013-05-31 0.423 3,310,221 -39,595 0.50% 1,400,348
2013-06-03 2013-05-30 0.391 3,349,816 +633,514 0.50% 1,311,344
2013-05-24 2013-05-22 0.398 2,716,302 -39,595 0.41% 1,080,495
2013-05-23 2013-05-21 0.373 2,755,897 -158,378 0.42% 1,026,642
2013-05-22 2013-05-20 0.373 2,914,275 -63,352 0.44% 1,085,642
2013-05-07 2013-05-03 0.410 2,977,627 +31,676 0.45% 1,222,047
2013-05-02 2013-04-29 0.398 2,945,951 -31,676 0.44% 1,171,845
2013-04-30 2013-04-26 0.373 2,977,627 +300,919 0.45% 1,109,242
2013-04-26 2013-04-24 0.379 2,676,708 -79,189 0.40% 1,014,043
2013-04-25 2013-04-23 0.379 2,755,897 +95,027 0.42% 1,044,043
2013-04-09 2013-04-05 0.306 2,660,870 -197,973 0.40% 813,155
2013-03-28 2013-03-26 0.366 2,858,843 -47,513 0.43% 1,046,941
2013-03-27 2013-03-25 0.379 2,906,356 +158,378 0.44% 1,101,043
2013-03-26 2013-03-22 0.379 2,747,978 -138,581 0.41% 1,041,043
2013-03-25 2013-03-21 0.314 2,886,559 -39,595 0.44% 907,641
2013-03-19 2013-03-15 0.303 2,926,154 -23,757 0.44% 886,834
2013-03-15 2013-03-13 0.309 2,949,911 -75,229 0.44% 912,660
2013-03-14 2013-03-12 0.285 3,025,140 -11,879 0.46% 863,352
2013-03-13 2013-03-11 0.259 3,037,019 +7,919 0.46% 786,204
2013-02-20 2013-02-18 0.241 3,029,100 -87,108 0.46% 730,602
2013-02-01 2013-01-30 0.240 3,116,208 +79,189 0.47% 747,677
2013-01-24 2013-01-22 0.251 3,037,019 +79,190 0.46% 763,194
2013-01-10 2013-01-08 0.249 2,957,829 +79,189 0.45% 735,823
2013-01-09 2013-01-07 0.250 2,878,640 +241,527 0.43% 719,758
2013-01-04 2013-01-02 0.244 2,637,113 -142,541 0.40% 642,718
2012-07-17 2012-07-13 0.270 2,779,654 -1,029,459 0.42% 751,171
2012-07-06 2012-07-04 0.284 3,809,113 +142,540 0.57% 1,082,282
2012-06-26 2012-06-22 0.280 3,666,573 -39,594 0.55% 1,027,892
2012-06-21 2012-06-19 0.273 3,706,167 +39,594 0.56% 1,010,911
2012-06-06 2012-06-04 0.284 3,666,573 -79,189 0.55% 1,041,782
2012-06-04 2012-05-31 0.290 3,745,762 +79,189 0.56% 1,087,933
2012-05-28 2012-05-24 0.307 3,666,573 -63,351 0.55% 1,125,125
2012-05-25 2012-05-23 0.264 3,729,924 -63,351 0.56% 984,420
2012-05-24 2012-05-22 0.297 3,793,275 -27,717 0.57% 1,125,683
2012-05-23 2012-05-21 0.208 3,820,992 +79,190 0.58% 796,149
2012-05-18 2012-05-16 0.181 3,741,802 +39,594 0.56% 675,695
2012-04-20 2012-04-18 0.164 3,702,208 +35,635 0.56% 607,769
2012-04-02 2012-03-29 0.177 3,666,573 -217,770 0.55% 648,220
2012-03-23 2012-03-21 0.173 3,884,343 +154,419 0.59% 672,005
2012-03-21 2012-03-19 0.177 3,729,924 +63,351 0.56% 659,420
2012-03-09 2012-03-07 0.172 3,666,573 +23,757 0.55% 629,699
2012-03-08 2012-03-06 0.182 3,642,816 +15,838 0.55% 662,421
2011-10-26 2011-10-24 0.146 3,626,978 -233,608 0.55% 531,297
2011-10-06 2011-10-03 0.145 3,860,586 +15,838 0.58% 560,641
2011-09-28 2011-09-26 0.145 3,844,748 +217,770 0.58% 558,341
2011-09-27 2011-09-23 0.144 3,626,978 -190,054 0.55% 522,136
2011-09-26 2011-09-22 0.144 3,817,032 +190,054 0.57% 549,496
2011-01-18 2011-01-14 0.297 3,626,978 -237,568 0.55% 1,076,334
2011-01-13 2011-01-11 0.313 3,864,546 +237,568 0.58% 1,210,276
2011-01-12 2011-01-10 0.297 3,626,978 -205,892 0.55% 1,076,334
2011-01-05 2011-01-03 0.301 3,832,870 -79,189 0.58% 1,151,954
2010-12-09 2010-12-07 0.303 3,912,059 -102,946 0.59% 1,185,634
2010-12-07 2010-12-03 0.309 4,015,005 +237,567 0.60% 1,242,185
2010-12-03 2010-12-01 0.303 3,777,438 +71,271 0.57% 1,144,834
2010-11-18 2010-11-16 0.295 3,706,167 +79,189 0.56% 1,095,153
2010-11-09 2010-11-05 0.293 3,626,978 +150,459 0.55% 1,062,593
2010-11-05 2010-11-03 0.302 3,476,519 +158,379 0.52% 1,049,244
2010-11-01 2010-10-28 0.341 3,318,140 +39,594 0.50% 1,131,339
2010-10-29 2010-10-27 0.322 3,278,546 +71,271 0.49% 1,055,737
2010-10-27 2010-10-25 0.341 3,207,275 +39,594 0.48% 1,093,538
2010-10-21 2010-10-19 0.379 3,167,681 +150,460 0.48% 1,200,043
2010-10-18 2010-10-14 0.391 3,017,221 +324,675 0.45% 1,181,144
2010-10-14 2010-10-12 0.341 2,692,546 +253,406 0.41% 918,039
2010-10-08 2010-10-06 0.354 2,439,140 +237,567 0.37% 862,440
2010-09-29 2010-09-27 0.341 2,201,573 +102,946 0.33% 750,639
2010-09-28 2010-09-24 0.354 2,098,627 -79,189 0.32% 742,040
2010-08-04 2010-08-02 0.360 2,177,816 +79,189 0.33% 783,791
2010-05-25 2010-05-20 0.328 2,098,627 +39,595 0.32% 689,037
2010-05-11 2010-05-07 0.341 2,059,032 +39,594 0.31% 702,039
2010-05-10 2010-05-06 0.354 2,019,438 +118,784 0.30% 714,040
2010-05-03 2010-04-29 0.391 1,900,654 -39,594 0.29% 744,044
2010-04-30 2010-04-28 0.379 1,940,248 -158,379 0.29% 735,043
2010-04-28 2010-04-26 0.379 2,098,627 +158,379 0.32% 795,043
2010-03-24 2010-03-22 0.391 1,940,248 -79,190 0.29% 759,544
2010-03-23 2010-03-19 0.398 2,019,438 +158,379 0.30% 803,295
2010-01-26 2010-01-22 0.379 1,861,059 -158,379 0.27% 705,043
2010-01-21 2010-01-19 0.429 2,019,438 -158,378 0.29% 867,049
2010-01-20 2010-01-18 0.436 2,177,816 +237,568 0.31% 948,799
2009-12-22 2009-12-18 0.322 1,940,248 -142,541 0.28% 624,786
2009-12-07 2009-12-03 0.373 2,082,789 +39,595 0.30% 775,892
2009-12-04 2009-12-02 0.366 2,043,194 +39,594 0.30% 748,241
2009-12-03 2009-12-01 0.385 2,003,600 +39,595 0.29% 771,694
2009-12-02 2009-11-30 0.391 1,964,005 +39,594 0.28% 768,844
2009-12-01 2009-11-27 0.366 1,924,411 -364,270 0.28% 704,742
2009-11-27 2009-11-25 0.398 2,288,681 +221,730 0.33% 910,395
2009-11-24 2009-11-20 0.385 2,066,951 +79,189 0.30% 796,094
2009-11-19 2009-11-17 0.398 1,987,762 +79,189 0.29% 790,695
2009-11-18 2009-11-16 0.417 1,908,573 +126,703 0.28% 795,347
2009-11-17 2009-11-13 0.423 1,781,870 -122,743 0.26% 753,798
2009-11-16 2009-11-12 0.429 1,904,613 -154,419 0.28% 817,749
2009-11-12 2009-11-10 0.410 2,059,032 -118,784 0.30% 845,046
2009-11-11 2009-11-09 0.410 2,177,816 +142,541 0.31% 893,796
2009-11-10 2009-11-06 0.448 2,035,275 -566,203 0.29% 912,401
2009-10-27 2009-10-22 0.347 2,601,478 -1,029,460 0.38% 903,414
2009-10-21 2009-10-19 0.354 3,630,938 +39,595 0.53% 1,283,840
2009-10-20 2009-10-16 0.360 3,591,343 +11,878 0.52% 1,292,516
2009-10-16 2009-10-14 0.379 3,579,465 -23,756 0.52% 1,356,043
2009-09-28 2009-09-24 0.354 3,603,221 -27,717 0.52% 1,274,040
2009-09-24 2009-09-22 0.354 3,630,938 +372,190 0.53% 1,283,840
2009-09-23 2009-09-21 0.316 3,258,748 +39,594 0.47% 1,028,786
2009-09-21 2009-09-17 0.379 3,219,154 +39,595 0.47% 1,219,543
2009-09-18 2009-09-16 0.417 3,179,559 +79,189 0.46% 1,324,997
2009-09-15 2009-09-11 0.442 3,100,370 +79,189 0.45% 1,370,300
2009-09-14 2009-09-10 0.461 3,021,181 -79,189 0.44% 1,392,527
2009-09-11 2009-09-09 0.442 3,100,370 -158,378 0.45% 1,370,300
2009-09-10 2009-09-08 0.455 3,258,748 +395,946 0.47% 1,481,451
2009-09-09 2009-09-07 0.455 2,862,802 +63,351 0.41% 1,301,451
2009-09-04 2009-09-02 0.429 2,799,451 -300,919 0.40% 1,201,949
2009-09-03 2009-09-01 0.429 3,100,370 -39,595 0.45% 1,331,149
2009-09-02 2009-08-31 0.442 3,139,965 -1,029,459 0.45% 1,387,800
2009-09-01 2009-08-28 0.461 4,169,424 +166,297 0.60% 1,921,777
2009-08-31 2009-08-27 0.474 4,003,127 +455,338 0.58% 1,895,679
2009-08-28 2009-08-26 0.562 3,547,789 +182,135 0.51% 1,993,664
2009-08-27 2009-08-25 0.600 3,365,654 -605,797 0.49% 2,018,818
2009-08-26 2009-08-24 0.518 3,971,451 -510,770 0.57% 2,056,209
2009-08-25 2009-08-21 0.575 4,482,221 +411,783 0.65% 2,575,365
2009-08-24 2009-08-20 0.556 4,070,438 +791,892 0.59% 2,261,663
2009-08-21 2009-08-19 0.492 3,278,546 -245,486 0.47% 1,614,656
2009-08-20 2009-08-18 0.524 3,524,032 +589,959 0.51% 1,846,809
2009-08-19 2009-08-17 0.549 2,934,073 +886,919 0.42% 1,611,737
2009-08-18 2009-08-14 0.436 2,047,154 +352,392 0.30% 891,874
2009-08-17 2009-08-13 0.379 1,694,762 +407,824 0.25% 642,043
2009-07-16 2009-07-14 0.272 1,286,938 -23,756 0.19% 349,406
2009-07-08 2009-07-06 0.241 1,310,694 +23,756 0.19% 316,132
2009-06-26 2009-06-24 0.263 1,286,938 -39,594 0.19% 338,030
2009-06-22 2009-06-18 0.244 1,326,532 +39,594 0.19% 323,303
2009-06-16 2009-06-12 0.274 1,286,938 -39,594 0.19% 352,656
2009-06-01 2009-05-27 0.242 1,326,532 -35,635 0.19% 321,627
2009-05-21 2009-05-19 0.225 1,362,167 -3,960 0.20% 306,185
2009-05-13 2009-05-11 0.192 1,366,127 -31,675 0.20% 262,222
2009-05-12 2009-05-08 0.191 1,397,802 -71,271 0.20% 266,537
2009-05-04 2009-04-29 0.181 1,469,073 -15,838 0.21% 265,286
2009-04-30 2009-04-28 0.177 1,484,911 -39,594 0.21% 262,520
2009-04-29 2009-04-27 0.169 1,524,505 -59,392 0.22% 257,969
2009-04-28 2009-04-24 0.181 1,583,897 -126,703 0.23% 286,020
2009-04-24 2009-04-22 0.178 1,710,600 -43,554 0.25% 304,580
2009-04-23 2009-04-21 0.178 1,754,154 -102,946 0.25% 312,335
2009-04-17 2009-04-15 0.188 1,857,100 +388,027 0.27% 349,426
2009-04-16 2009-04-14 0.183 1,469,073 +15,838 0.21% 268,996
2009-04-15 2009-04-09 0.200 1,453,235 -15,838 0.21% 289,953
2009-04-06 2009-04-02 0.188 1,469,073 -47,513 0.21% 276,416
2009-03-31 2009-03-27 0.182 1,516,586 -15,838 0.22% 275,781
2009-03-27 2009-03-25 0.183 1,532,424 +31,676 0.22% 280,596
2009-03-24 2009-03-20 0.183 1,500,748 -15,838 0.22% 274,796
2009-03-20 2009-03-18 0.177 1,516,586 -39,595 0.22% 268,120
2009-03-18 2009-03-16 0.183 1,556,181 -35,635 0.23% 284,946
2009-03-06 2009-03-04 0.183 1,591,816 -39,595 0.23% 291,471
2009-03-05 2009-03-03 0.177 1,631,411 -158,378 0.24% 288,420
2008-10-30 2008-10-28 0.230 1,789,789 -102,946 0.26% 411,346
2008-10-20 2008-10-16 0.297 1,892,735 -3,959 0.27% 561,684
2008-10-06 2008-10-02 0.354 1,896,694 -39,595 0.27% 670,640
2008-09-26 2008-09-24 0.347 1,936,289 +118,784 0.28% 672,414
2008-09-25 2008-09-23 0.366 1,817,505 +79,189 0.26% 665,591
2008-09-23 2008-09-19 0.354 1,738,316 -7,919 0.25% 614,640
2008-08-26 2008-08-21 0.398 1,746,235 +7,919 0.25% 694,620
2008-08-25 2008-08-20 0.379 1,738,316 -126,703 0.25% 658,543
2008-08-21 2008-08-19 0.391 1,865,019 -83,148 0.27% 730,094
2008-08-20 2008-08-18 0.373 1,948,167 +19,797 0.28% 725,742
2008-08-14 2008-08-12 0.391 1,928,370 +15,838 0.28% 754,894
2008-08-13 2008-08-11 0.385 1,912,532 +15,838 0.28% 736,619
2008-08-11 2008-08-07 0.410 1,896,694 +35,635 0.27% 778,421
2008-08-08 2008-08-05 0.410 1,861,059 +15,838 0.27% 763,796
2008-07-31 2008-07-29 0.410 1,845,221 +15,837 0.27% 757,296
2008-07-28 2008-07-24 0.404 1,829,384 -15,837 0.26% 739,246
2008-07-08 2008-07-04 0.442 1,845,221 +15,837 0.27% 815,550
2008-06-25 2008-06-23 0.455 1,829,384 -23,756 0.26% 831,652
2008-06-11 2008-06-06 0.492 1,853,140 +23,756 0.27% 912,656
2008-06-04 2008-06-02 0.467 1,829,384 +39,595 0.26% 854,753
2008-05-26 2008-05-22 0.486 1,789,789 -146,500 0.26% 870,155
2008-04-28 2008-04-24 0.511 1,936,289 +146,500 0.28% 990,283
2008-04-25 2008-04-23 0.486 1,789,789 -289,040 0.26% 870,155
2008-04-23 2008-04-21 0.511 2,078,829 +134,621 0.30% 1,063,183
2008-04-16 2008-04-14 0.524 1,944,208 +7,919 0.28% 1,018,884
2008-04-11 2008-04-09 0.518 1,936,289 +15,838 0.28% 1,002,509
2008-04-09 2008-04-07 0.537 1,920,451 -102,946 0.28% 1,030,686
2008-04-08 2008-04-03 0.530 2,023,397 -7,919 0.29% 1,073,160
2008-04-07 2008-04-02 0.492 2,031,316 +51,473 0.29% 1,000,406
2008-04-03 2008-04-01 0.492 1,979,843 -23,757 0.29% 975,056
2008-04-02 2008-03-31 0.480 2,003,600 +3,960 0.29% 961,454
2008-04-01 2008-03-28 0.461 1,999,640 +15,838 0.29% 921,677
2008-03-27 2008-03-25 0.461 1,983,802 -110,865 0.29% 914,377
2008-03-26 2008-03-20 0.455 2,094,667 +63,351 0.30% 952,251
2008-03-25 2008-03-19 0.480 2,031,316 +7,919 0.29% 974,754
2008-03-20 2008-03-18 0.461 2,023,397 +39,595 0.29% 932,627
2008-03-19 2008-03-17 0.474 1,983,802 +75,229 0.29% 939,428
2008-03-11 2008-03-07 0.530 1,908,573 -7,919 0.28% 1,012,260
2008-02-27 2008-02-25 0.518 1,916,492 +79,190 0.28% 992,259
2008-02-26 2008-02-22 0.518 1,837,302 +134,621 0.27% 951,258
2008-02-25 2008-02-21 0.537 1,702,681 -79,189 0.25% 913,811
2008-02-21 2008-02-19 0.543 1,781,870 -15,838 0.26% 967,561
2008-02-19 2008-02-15 0.518 1,797,708 -15,838 0.26% 930,759
2008-02-15 2008-02-13 0.511 1,813,546 +11,879 0.26% 927,508
2008-02-12 2008-02-06 0.505 1,801,667 +15,838 0.26% 910,057
2008-01-25 2008-01-23 0.556 1,785,829 -146,500 0.26% 992,263
2008-01-24 2008-01-22 0.524 1,932,329 +47,513 0.28% 1,012,659
2008-01-18 2008-01-16 0.581 1,884,816 +63,351 0.27% 1,094,866
2008-01-16 2008-01-14 0.631 1,821,465 +51,473 0.26% 1,150,072
2008-01-14 2008-01-10 0.644 1,769,992 +7,919 0.26% 1,139,923
2008-01-08 2008-01-04 0.657 1,762,073 +7,919 0.25% 1,157,075
2008-01-03 2007-12-31 0.644 1,754,154 +15,838 0.25% 1,129,723
2008-01-02 2007-12-27 0.657 1,738,316 +47,514 0.25% 1,141,474
2007-12-28 2007-12-24 0.720 1,690,802 +11,878 0.24% 1,217,031
2007-12-27 2007-12-20 0.707 1,678,924 +15,838 0.24% 1,187,280
2007-12-21 2007-12-19 0.695 1,663,086 +7,919 0.24% 1,155,079
2007-12-20 2007-12-18 0.644 1,655,167 +39,594 0.24% 1,065,973
2007-12-19 2007-12-17 0.669 1,615,573 -106,905 0.23% 1,081,276
2007-12-18 2007-12-14 0.695 1,722,478 +23,757 0.25% 1,196,329
2007-12-17 2007-12-13 0.732 1,698,721 +35,635 0.25% 1,244,183
2007-12-14 2007-12-12 0.758 1,663,086 +7,919 0.24% 1,260,086
2007-12-13 2007-12-11 0.758 1,655,167 -23,757 0.24% 1,254,086
2007-12-12 2007-12-10 0.846 1,678,924 -150,460 0.24% 1,420,496
2007-12-11 2007-12-07 0.745 1,829,384 -47,513 0.26% 1,362,985
2007-12-10 2007-12-06 0.707 1,876,897 -110,865 0.27% 1,327,280
2007-12-05 2007-12-03 0.631 1,987,762 -102,946 0.29% 1,255,072
2007-12-03 2007-11-29 0.606 2,090,708 -130,662 0.30% 1,267,269
2007-11-30 2007-11-28 0.594 2,221,370 -542,446 0.32% 1,318,417
2007-11-28 2007-11-26 0.606 2,763,816 +15,838 0.40% 1,675,269
2007-11-27 2007-11-23 0.600 2,747,978 -229,649 0.40% 1,648,318
2007-11-23 2007-11-21 0.594 2,977,627 +55,433 0.43% 1,767,267
2007-11-22 2007-11-20 0.619 2,922,194 +35,635 0.42% 1,808,170
2007-11-21 2007-11-19 0.625 2,886,559 +47,513 0.42% 1,804,346
2007-11-20 2007-11-16 0.644 2,839,046 +154,419 0.41% 1,828,423
2007-11-19 2007-11-15 0.669 2,684,627 +138,581 0.39% 1,796,776
2007-11-16 2007-11-14 0.669 2,546,046 +15,838 0.37% 1,704,026
2007-11-15 2007-11-13 0.682 2,530,208 +79,189 0.37% 1,725,377
2007-11-14 2007-11-12 0.695 2,451,019 +75,230 0.35% 1,702,329
2007-11-09 2007-11-07 0.707 2,375,789 -15,838 0.34% 1,680,080
2007-11-06 2007-11-02 0.720 2,391,627 +15,838 0.35% 1,721,482
2007-11-02 2007-10-31 0.732 2,375,789 +7,919 0.34% 1,740,083
2007-10-31 2007-10-29 0.745 2,367,870 +7,919 0.34% 1,764,184
2007-10-25 2007-10-23 0.745 2,359,951 -55,433 0.34% 1,758,284
2007-10-22 2007-10-17 0.745 2,415,384 +79,190 0.35% 1,799,585
2007-10-18 2007-10-16 0.783 2,336,194 -11,879 0.34% 1,829,088
2007-10-17 2007-10-15 0.745 2,348,073 +71,271 0.34% 1,749,435
2007-10-15 2007-10-11 0.770 2,276,802 +3,959 0.33% 1,753,837
2007-10-12 2007-10-10 0.796 2,272,843 +15,838 0.33% 1,808,190
2007-10-11 2007-10-09 0.808 2,257,005 +55,432 0.33% 1,824,091
2007-10-10 2007-10-08 0.821 2,201,573 +79,189 0.32% 1,807,093
2007-10-09 2007-10-05 0.833 2,122,384 -174,216 0.31% 1,768,895
2007-10-08 2007-10-04 0.745 2,296,600 +79,189 0.33% 1,711,085
2007-10-05 2007-10-03 0.745 2,217,411 +39,595 0.32% 1,652,085
2007-10-03 2007-09-28 0.720 2,177,816 +79,189 0.31% 1,567,582
2007-09-28 2007-09-25 0.758 2,098,627 +122,743 0.30% 1,590,086
2007-09-27 2007-09-24 0.783 1,975,884 +15,838 0.29% 1,546,989
2007-09-19 2007-09-17 0.821 1,960,046 -419,702 0.28% 1,608,843
2007-09-13 2007-09-11 0.884 2,379,748 +7,919 0.34% 2,103,600
2007-09-12 2007-09-10 0.897 2,371,829 -23,757 0.34% 2,126,551
2007-09-11 2007-09-07 0.821 2,395,586 +281,121 0.35% 1,966,343
2007-09-10 2007-09-06 0.770 2,114,465 +3,960 0.31% 1,628,788
2007-09-07 2007-09-05 0.783 2,110,505 +63,351 0.30% 1,652,389
2007-09-06 2007-09-04 0.758 2,047,154 -67,311 0.30% 1,551,086
2007-09-04 2007-08-31 0.796 2,114,465 +11,879 0.31% 1,682,190
2007-09-03 2007-08-30 0.770 2,102,586 -63,352 0.30% 1,619,637
2007-08-31 2007-08-29 0.783 2,165,938 +15,838 0.31% 1,695,789
2007-08-30 2007-08-28 0.796 2,150,100 -3,959 0.31% 1,710,540
2007-08-28 2007-08-24 0.796 2,154,059 -2,815,176 0.31% 1,713,690
2007-08-27 2007-08-23 0.796 4,969,235 -23,757 0.71% 3,953,340
2007-08-24 2007-08-22 0.770 4,992,992 +39,595 0.72% 3,846,138
2007-08-23 2007-08-21 0.770 4,953,397 +31,676 0.71% 3,815,637
2007-08-22 2007-08-20 0.821 4,921,721 +142,540 0.71% 4,039,843
2007-08-21 2007-08-17 0.707 4,779,181 +182,135 0.69% 3,379,680
2007-08-20 2007-08-16 0.745 4,597,046 +182,135 0.66% 3,425,035
2007-08-17 2007-08-15 0.833 4,414,911 +51,473 0.64% 3,679,595
2007-08-16 2007-08-14 0.859 4,363,438 +142,541 0.63% 3,746,898
2007-08-15 2007-08-13 0.934 4,220,897 +55,432 0.61% 3,944,306
2007-08-14 2007-08-10 0.909 4,165,465 +39,595 0.60% 3,787,303
2007-08-13 2007-08-09 0.960 4,125,870 +257,365 0.59% 3,959,709
2007-08-09 2007-08-07 0.871 3,868,505 +205,892 0.56% 3,370,749
2007-08-08 2007-08-06 0.934 3,662,613 -31,676 0.53% 3,422,606
2007-08-07 2007-08-03 0.972 3,694,289 +170,257 0.53% 3,592,160
2007-08-06 2007-08-02 0.947 3,524,032 +308,838 0.51% 3,337,607
2007-08-03 2007-08-01 0.998 3,215,194 +296,959 0.46% 3,207,513
2007-08-02 2007-07-31 1.073 2,918,235 -209,851 0.42% 3,132,372
2007-08-01 2007-07-30 1.010 3,128,086 +71,270 0.45% 3,160,114
2007-07-31 2007-07-27 1.035 3,056,816 +554,324 0.44% 3,165,317
2007-07-30 2007-07-26 1.111 2,502,492 +174,217 0.36% 2,780,926
2007-07-27 2007-07-25 1.099 2,328,275 +237,567 0.33% 2,557,924
2007-07-26 2007-07-24 1.111 2,090,708 +91,068 0.30% 2,323,326
2007-07-25 2007-07-23 1.149 1,999,640 -1,880,744 0.29% 2,297,880
2007-07-23 2007-07-19 1.187 3,880,384 -320,716 0.56% 4,606,135
2007-07-20 2007-07-18 1.099 4,201,100 +158,379 0.60% 4,615,475
2007-07-19 2007-07-17 1.149 4,042,721 +328,635 0.58% 4,645,680
2007-07-18 2007-07-16 0.947 3,714,086 -43,554 0.53% 3,517,607
2007-07-17 2007-07-13 1.035 3,757,640 -162,338 0.54% 3,891,017
2007-07-16 2007-07-12 1.263 3,919,978 -328,635 0.56% 4,950,143
2007-07-13 2007-07-11 0.720 4,248,613 -150,460 0.61% 3,058,131
2007-07-12 2007-07-10 0.732 4,399,073 +213,811 0.63% 3,221,983
2007-07-11 2007-07-09 0.745 4,185,262 +142,541 0.60% 3,118,234
2007-07-10 2007-07-06 0.745 4,042,721 +340,513 0.58% 3,012,034
2007-07-09 2007-07-05 0.732 3,702,208 +498,892 0.53% 2,711,583
2007-07-06 2007-07-04 0.695 3,203,316 +285,081 0.46% 2,224,829
2007-07-05 2007-07-03 0.695 2,918,235 +79,189 0.42% 2,026,829
2007-07-04 2007-06-29 0.707 2,839,046 +114,825 0.41% 2,007,680
2007-07-03 2007-06-28 0.720 2,724,221 +67,310 0.39% 1,960,881
2007-06-29 2007-06-27 0.720 2,656,911 +95,027 0.38% 1,912,432
2007-06-28 2007-06-26 0.732 2,561,884 +31,676 0.37% 1,876,383
2007-06-27 2007-06-25 0.745 2,530,208 +75,230 0.36% 1,885,134
2007-06-26 2007-06-22 0.732 2,454,978 0.35% 1,798,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top