History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THOMAS GLOBAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.098 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.105 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.098 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.097 0 +0
2022-07-12 2022-07-08 0.097 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.103 0 +0
2022-06-01 2022-05-30 0.103 0 +0
2022-05-31 2022-05-27 0.103 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.100 0 +0
2022-04-11 2022-04-07 0.103 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.103 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.113 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.113 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.107 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.124 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.117 0 +0
2022-02-21 2022-02-17 0.109 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.103 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.114 0 +0
2022-02-14 2022-02-10 0.114 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.114 0 +0
2022-01-24 2022-01-20 0.112 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.103 0 +0
2022-01-14 2022-01-12 0.106 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.110 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.103 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.102 0 +0
2021-12-28 2021-12-22 0.101 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.110 0 +0
2021-12-14 2021-12-10 0.127 0 +0
2021-12-13 2021-12-09 0.127 0 +0
2021-12-10 2021-12-08 0.131 0 +0
2021-12-09 2021-12-07 0.131 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.132 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.135 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.124 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.112 0 +0
2021-11-19 2021-11-17 0.113 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.122 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.095 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.102 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.102 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.102 0 +0
2021-10-21 2021-10-19 0.102 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.105 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.101 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.102 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.103 0 +0
2021-09-27 2021-09-23 0.103 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.105 0 +0
2021-09-20 2021-09-16 0.101 0 +0
2021-09-17 2021-09-15 0.103 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.106 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.107 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.109 0 +0
2021-08-20 2021-08-18 0.109 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.110 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.106 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.105 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.111 0 +0
2021-07-28 2021-07-26 0.112 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.126 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.126 0 +0
2021-07-14 2021-07-12 0.126 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.127 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.122 0 +0
2021-06-24 2021-06-22 0.122 0 +0
2021-06-23 2021-06-21 0.122 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.126 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.133 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.140 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.144 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.138 0 +0
2021-05-17 2021-05-13 0.123 0 +0
2021-05-14 2021-05-12 0.122 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.123 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.128 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.131 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.133 0 +0
2021-04-07 2021-03-31 0.133 0 +0
2021-04-01 2021-03-30 0.133 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.129 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.134 0 +0
2021-03-24 2021-03-22 0.140 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.138 0 +0
2021-03-18 2021-03-16 0.138 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.140 0 +0
2021-03-12 2021-03-10 0.145 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.141 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.144 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.142 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.137 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.147 0 +0
2021-01-13 2021-01-11 0.136 0 +0
2021-01-12 2021-01-08 0.171 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.194 0 +0
2021-01-07 2021-01-05 0.193 0 +0
2021-01-06 2021-01-04 0.185 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.205 0 +0
2020-12-22 2020-12-18 0.205 0 +0
2020-12-21 2020-12-17 0.205 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.203 0 +0
2020-12-02 2020-11-30 0.201 0 +0
2020-12-01 2020-11-27 0.198 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.202 0 +0
2020-11-11 2020-11-09 0.204 0 +0
2020-11-10 2020-11-06 0.204 0 +0
2020-11-09 2020-11-05 0.206 0 +0
2020-11-06 2020-11-04 0.206 0 +0
2020-11-05 2020-11-03 0.205 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.206 0 +0
2020-10-30 2020-10-28 0.207 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.208 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.204 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.199 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.199 0 +0
2020-10-06 2020-09-30 0.196 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.189 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.197 0 +0
2020-09-24 2020-09-22 0.197 0 +0
2020-09-23 2020-09-21 0.196 0 +0
2020-09-22 2020-09-18 0.195 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.193 0 +0
2020-09-17 2020-09-15 0.193 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.185 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.166 0 +0
2020-09-04 2020-09-02 0.162 0 +0
2020-09-03 2020-09-01 0.157 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.153 0 +0
2020-08-31 2020-08-27 0.153 0 +0
2020-08-28 2020-08-26 0.153 0 +0
2020-08-27 2020-08-25 0.153 0 +0
2020-08-26 2020-08-24 0.153 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.153 0 +0
2020-08-14 2020-08-12 0.157 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.155 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.142 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.148 0 +0
2020-07-27 2020-07-23 0.148 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.152 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.154 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.143 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.147 0 +0
2020-06-15 2020-06-11 0.149 0 +0
2020-06-12 2020-06-10 0.149 0 +0
2020-06-11 2020-06-09 0.152 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.153 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.151 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.178 0 +0
2020-05-18 2020-05-14 0.178 0 +0
2020-05-15 2020-05-13 0.178 0 +0
2020-05-14 2020-05-12 0.178 0 +0
2020-05-13 2020-05-11 0.178 0 +0
2020-05-12 2020-05-08 0.177 0 +0
2020-05-11 2020-05-07 0.177 0 +0
2020-05-08 2020-05-06 0.188 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.192 0 +0
2020-05-05 2020-04-29 0.185 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.198 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.199 0 +0
2020-04-22 2020-04-20 0.197 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.195 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.199 0 +0
2020-04-09 2020-04-07 0.199 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.187 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.182 0 +0
2020-04-02 2020-03-31 0.178 0 +0
2020-04-01 2020-03-30 0.178 0 +0
2020-03-31 2020-03-27 0.178 0 +0
2020-03-30 2020-03-26 0.178 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.179 0 +0
2020-03-24 2020-03-20 0.179 0 +0
2020-03-23 2020-03-19 0.179 0 +0
2020-03-20 2020-03-18 0.179 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.183 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.189 0 +0
2020-03-02 2020-02-27 0.189 0 +0
2020-02-28 2020-02-26 0.189 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.198 0 +0
2020-02-24 2020-02-20 0.198 0 +0
2020-02-21 2020-02-19 0.198 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.201 0 +0
2020-02-07 2020-02-05 0.202 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.199 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.215 0 +0
2020-01-16 2020-01-14 0.219 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.196 0 +0
2020-01-09 2020-01-07 0.216 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.215 0 +0
2020-01-03 2019-12-31 0.202 0 +0
2020-01-02 2019-12-27 0.201 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.227 0 +0
2019-12-23 2019-12-19 0.229 0 +0
2019-12-20 2019-12-18 0.245 0 +0
2019-12-19 2019-12-17 0.245 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.209 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.172 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.169 0 +0
2019-11-28 2019-11-26 0.172 0 +0
2019-11-27 2019-11-25 0.184 0 +0
2019-11-26 2019-11-22 0.194 0 +0
2019-11-25 2019-11-21 0.194 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.192 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.192 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.192 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.199 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.199 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.206 0 +0
2019-10-23 2019-10-21 0.216 0 +0
2019-10-22 2019-10-18 0.216 0 +0
2019-10-21 2019-10-17 0.216 0 +0
2019-10-18 2019-10-16 0.216 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.232 0 +0
2019-10-15 2019-10-11 0.232 0 +0
2019-10-14 2019-10-10 0.239 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.320 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.320 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.320 0 +0
2019-09-13 2019-09-11 0.320 0 +0
2019-09-12 2019-09-10 0.325 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.325 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.335 0 +0
2019-08-27 2019-08-23 0.335 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.335 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.335 0 +0
2019-08-05 2019-08-01 0.335 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.335 0 +0
2019-07-22 2019-07-18 0.335 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.340 0 +0
2019-07-17 2019-07-15 0.340 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.340 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.345 0 +0
2019-07-02 2019-06-27 0.345 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.365 0 +0
2019-06-25 2019-06-21 0.360 0 +0
2019-06-24 2019-06-20 0.365 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.365 0 +0
2019-06-17 2019-06-13 0.370 0 +0
2019-06-14 2019-06-12 0.365 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.370 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.375 0 +0
2019-05-29 2019-05-27 0.370 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.395 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.385 0 +0
2019-05-14 2019-05-09 0.385 0 +0
2019-05-10 2019-05-08 0.375 0 +0
2019-05-09 2019-05-07 0.385 0 +0
2019-05-08 2019-05-06 0.390 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.385 0 +0
2019-05-02 2019-04-29 0.385 0 +0
2019-04-30 2019-04-26 0.385 0 +0
2019-04-29 2019-04-25 0.385 0 +0
2019-04-26 2019-04-24 0.385 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.390 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.390 0 +0
2019-04-16 2019-04-12 0.410 0 +0
2019-04-15 2019-04-11 0.395 0 +0
2019-04-12 2019-04-10 0.395 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.420 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.375 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.385 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.390 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.410 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.415 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.445 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.445 0 +0
2019-02-28 2019-02-26 0.450 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.435 0 +0
2019-02-22 2019-02-20 0.430 0 +0
2019-02-21 2019-02-19 0.435 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.430 0 +0
2019-02-14 2019-02-12 0.435 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.425 0 +0
2019-02-11 2019-02-04 0.435 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.435 0 +0
2019-01-29 2019-01-25 0.435 0 +0
2019-01-28 2019-01-24 0.440 0 +0
2019-01-25 2019-01-23 0.450 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.490 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.495 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.495 0 +0
2019-01-02 2018-12-27 0.530 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.590 0 +0
2018-12-18 2018-12-14 0.610 0 +0
2018-12-17 2018-12-13 0.610 0 +0
2018-12-14 2018-12-12 0.530 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.560 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.580 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.610 0 +0
2018-11-28 2018-11-26 0.600 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.610 0 +0
2018-11-20 2018-11-16 0.610 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.570 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.610 0 +0
2018-10-23 2018-10-19 0.600 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.650 0 +0
2018-10-08 2018-10-04 0.650 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.670 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.680 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.690 0 +0
2018-09-10 2018-09-06 0.690 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.600 0 +0
2018-09-03 2018-08-30 0.590 0 +0
2018-08-31 2018-08-29 0.590 0 +0
2018-08-30 2018-08-28 0.620 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.590 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.590 0 +0
2018-08-23 2018-08-21 0.570 0 +0
2018-08-22 2018-08-20 0.560 0 +0
2018-08-21 2018-08-17 0.590 0 +0
2018-08-20 2018-08-16 0.570 0 +0
2018-08-17 2018-08-15 0.550 0 +0
2018-08-16 2018-08-14 0.590 0 +0
2018-08-15 2018-08-13 0.560 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.620 0 +0
2018-08-10 2018-08-08 0.520 0 +0
2018-08-09 2018-08-07 0.520 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.520 0 +0
2018-08-06 2018-08-02 0.540 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.550 0 +0
2018-08-01 2018-07-30 0.560 0 +0
2018-07-31 2018-07-27 0.580 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.570 0 +0
2018-07-26 2018-07-24 0.570 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.600 0 +0
2018-07-18 2018-07-16 0.600 0 +0
2018-07-17 2018-07-13 0.590 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.600 0 +0
2018-07-11 2018-07-09 0.600 0 +0
2018-07-10 2018-07-06 0.610 0 +0
2018-07-09 2018-07-05 0.610 0 +0
2018-07-06 2018-07-04 0.640 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.660 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.720 0 +0
2018-06-28 2018-06-26 0.730 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.750 0 +0
2018-06-21 2018-06-19 0.730 0 +0
2018-06-20 2018-06-15 0.760 0 +0
2018-06-19 2018-06-14 0.760 0 +0
2018-06-15 2018-06-13 0.740 0 +0
2018-06-14 2018-06-12 0.730 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.730 0 +0
2018-06-11 2018-06-07 0.720 0 +0
2018-06-08 2018-06-06 0.720 0 +0
2018-06-07 2018-06-05 0.720 0 +0
2018-06-06 2018-06-04 0.710 0 +0
2018-06-05 2018-06-01 0.710 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.670 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.630 0 +0
2018-05-25 2018-05-23 0.630 0 +0
2018-05-24 2018-05-21 0.630 0 +0
2018-05-23 2018-05-18 0.630 0 +0
2018-05-21 2018-05-17 0.630 0 +0
2018-05-18 2018-05-16 0.630 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.630 0 +0
2018-05-15 2018-05-11 0.630 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.630 0 +0
2018-05-10 2018-05-08 0.630 0 +0
2018-05-09 2018-05-07 0.620 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.630 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.620 0 +0
2018-04-23 2018-04-19 0.660 0 +0
2018-04-20 2018-04-18 0.660 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.670 0 +0
2018-04-16 2018-04-12 0.660 0 +0
2018-04-13 2018-04-11 0.660 0 +0
2018-04-12 2018-04-10 0.660 0 +0
2018-04-11 2018-04-09 0.660 0 +0
2018-04-10 2018-04-06 0.640 0 +0
2018-04-09 2018-04-04 0.640 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.650 0 +0
2018-04-03 2018-03-28 0.650 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.660 0 +0
2018-03-23 2018-03-21 0.660 0 +0
2018-03-22 2018-03-20 0.660 0 +0
2018-03-21 2018-03-19 0.660 0 +0
2018-03-20 2018-03-16 0.640 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.660 0 +0
2018-03-07 2018-03-05 0.650 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.660 0 +0
2018-03-02 2018-02-28 0.650 0 +0
2018-03-01 2018-02-27 0.670 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.670 0 +0
2018-02-12 2018-02-08 0.690 0 +0
2018-02-09 2018-02-07 0.690 0 +0
2018-02-08 2018-02-06 0.680 0 +0
2018-02-07 2018-02-05 0.700 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.750 0 +0
2018-02-01 2018-01-30 0.750 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.750 0 +0
2018-01-29 2018-01-25 0.760 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.770 0 +0
2018-01-24 2018-01-22 0.740 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.730 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.750 0 +0
2018-01-16 2018-01-12 0.780 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.780 0 +0
2018-01-11 2018-01-09 0.800 0 +0
2018-01-10 2018-01-08 0.780 0 +0
2018-01-09 2018-01-05 0.770 0 +0
2018-01-08 2018-01-04 0.760 0 +0
2018-01-05 2018-01-03 0.740 0 +0
2018-01-04 2018-01-02 0.730 0 +0
2018-01-03 2017-12-29 0.710 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.660 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.690 0 +0
2017-12-21 2017-12-19 0.680 0 +0
2017-12-20 2017-12-18 0.670 0 +0
2017-12-19 2017-12-15 0.680 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.740 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.610 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.640 0 +0
2017-12-04 2017-11-30 0.640 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.560 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.480 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.550 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.530 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.540 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.550 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.580 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.560 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.560 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.570 0 +0
2017-10-04 2017-09-29 0.570 0 +0
2017-10-03 2017-09-28 0.570 0 +0
2017-09-29 2017-09-27 0.550 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.540 0 +0
2017-09-26 2017-09-22 0.530 0 +0
2017-09-25 2017-09-21 0.540 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.590 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.570 0 +0
2017-09-12 2017-09-08 0.570 0 +0
2017-09-11 2017-09-07 0.580 0 +0
2017-09-08 2017-09-06 0.495 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.500 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.550 0 +0
2017-08-15 2017-08-11 0.550 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.560 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.490 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.550 0 +0
2017-07-31 2017-07-27 0.580 0 +0
2017-07-28 2017-07-26 0.610 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.650 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.650 0 +0
2017-07-21 2017-07-19 0.650 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.640 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.600 0 +0
2017-07-11 2017-07-07 0.600 0 +0
2017-07-10 2017-07-06 0.570 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.570 0 +0
2017-07-05 2017-07-03 0.570 0 +0
2017-07-04 2017-06-30 0.560 0 +0
2017-07-03 2017-06-29 0.600 0 +0
2017-06-30 2017-06-28 0.610 0 +0
2017-06-29 2017-06-27 0.620 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.640 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.640 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.650 0 +0
2017-06-19 2017-06-15 0.650 0 +0
2017-06-16 2017-06-14 0.670 0 +0
2017-06-15 2017-06-13 0.660 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.640 0 +0
2017-06-09 2017-06-07 0.630 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.640 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.640 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.650 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.620 0 +0
2017-05-24 2017-05-22 0.610 0 +0
2017-05-23 2017-05-19 0.620 0 +0
2017-05-22 2017-05-18 0.630 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.640 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.650 0 +0
2017-05-09 2017-05-05 0.640 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.660 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.590 0 +0
2017-04-27 2017-04-25 0.580 0 +0
2017-04-26 2017-04-24 0.660 0 +0
2017-04-25 2017-04-21 0.650 0 +0
2017-04-24 2017-04-20 0.650 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.660 0 +0
2017-04-18 2017-04-12 0.670 0 +0
2017-04-13 2017-04-11 0.670 0 +0
2017-04-12 2017-04-10 0.670 0 +0
2017-04-11 2017-04-07 0.680 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.670 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.660 0 +0
2017-04-03 2017-03-30 0.650 0 +0
2017-03-31 2017-03-29 0.660 0 +0
2017-03-30 2017-03-28 0.660 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.660 0 +0
2017-03-27 2017-03-23 0.660 0 +0
2017-03-24 2017-03-22 0.660 0 +0
2017-03-23 2017-03-21 0.670 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.670 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.680 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.670 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.690 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.650 0 +0
2017-02-28 2017-02-24 0.650 0 +0
2017-02-27 2017-02-23 0.660 0 +0
2017-02-24 2017-02-22 0.630 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.710 0 +0
2017-02-20 2017-02-16 0.700 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.710 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.740 0 +0
2017-02-13 2017-02-09 0.770 0 +0
2017-02-10 2017-02-08 0.780 0 +0
2017-02-09 2017-02-07 0.740 0 +0
2017-02-08 2017-02-06 0.730 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.730 0 +0
2017-02-03 2017-02-01 0.730 0 +0
2017-02-02 2017-01-27 0.750 0 +0
2017-02-01 2017-01-25 0.770 0 +0
2017-01-26 2017-01-24 0.770 0 +0
2017-01-25 2017-01-23 0.780 0 +0
2017-01-24 2017-01-20 0.780 0 +0
2017-01-23 2017-01-19 0.770 0 +0
2017-01-20 2017-01-18 0.790 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.810 0 +0
2017-01-13 2017-01-11 0.810 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.800 0 +0
2017-01-10 2017-01-06 0.810 0 +0
2017-01-09 2017-01-05 0.800 0 +0
2017-01-06 2017-01-04 0.800 0 +0
2017-01-05 2017-01-03 0.800 0 +0
2017-01-04 2016-12-30 0.830 0 +0
2017-01-03 2016-12-29 0.780 0 +0
2016-12-30 2016-12-28 0.780 0 +0
2016-12-29 2016-12-23 0.780 0 +0
2016-12-28 2016-12-22 0.790 0 +0
2016-12-23 2016-12-21 0.780 0 +0
2016-12-22 2016-12-20 0.810 0 +0
2016-12-21 2016-12-19 0.800 0 +0
2016-12-20 2016-12-16 0.800 0 +0
2016-12-19 2016-12-15 0.790 0 +0
2016-12-16 2016-12-14 0.780 0 +0
2016-12-15 2016-12-13 0.800 0 +0
2016-12-14 2016-12-12 0.800 0 +0
2016-12-13 2016-12-09 0.850 0 +0
2016-12-12 2016-12-08 0.870 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.900 0 +0
2016-12-07 2016-12-05 0.890 0 +0
2016-12-06 2016-12-02 0.880 0 +0
2016-12-05 2016-12-01 0.880 0 +0
2016-12-02 2016-11-30 0.880 0 +0
2016-12-01 2016-11-29 0.890 0 +0
2016-11-30 2016-11-28 0.910 0 +0
2016-11-29 2016-11-25 0.910 0 +0
2016-11-28 2016-11-24 0.860 0 +0
2016-11-25 2016-11-23 0.870 0 +0
2016-11-24 2016-11-22 0.900 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 0.910 0 +0
2016-11-21 2016-11-17 0.920 0 +0
2016-11-18 2016-11-16 0.840 0 +0
2016-11-17 2016-11-15 0.820 0 +0
2016-11-16 2016-11-14 0.830 0 +0
2016-11-15 2016-11-11 0.830 0 +0
2016-11-14 2016-11-10 0.810 0 +0
2016-11-11 2016-11-09 0.760 0 +0
2016-11-10 2016-11-08 0.770 0 +0
2016-11-09 2016-11-07 0.770 0 -110,000
2016-10-17 2016-10-13 0.770 110,000 +50,000 0.01% 84,700
2016-10-14 2016-10-12 0.800 60,000 +60,000 0.00% 48,000
2016-09-15 2016-09-13 0.690 0 -60,000
2016-09-12 2016-09-08 0.660 60,000 +60,000 0.00% 39,600
2016-08-31 2016-08-29 0.600 0 -85,000
2016-08-30 2016-08-26 0.540 85,000 -40,000 0.00% 45,900
2016-08-17 2016-08-15 0.510 125,000 +100,000 0.01% 63,750
2016-08-16 2016-08-12 0.530 25,000 -60,000 0.00% 13,250
2016-08-12 2016-08-10 0.510 85,000 -160,000 0.00% 43,350
2016-07-28 2016-07-26 0.395 245,000 -220,000 0.01% 96,775
2016-07-27 2016-07-25 0.375 465,000 -120,000 0.02% 174,375
2016-07-18 2016-07-14 0.325 585,000 +100,000 0.03% 190,125
2016-07-04 2016-06-29 0.360 485,000 +100,000 0.02% 174,600
2016-06-10 2016-06-07 0.370 385,000 +120,000 0.02% 142,450
2016-05-24 2016-05-20 0.375 265,000 -80,000 0.01% 99,375
2016-05-18 2016-05-16 0.380 345,000 +40,000 0.02% 131,100
2016-05-12 2016-05-10 0.375 305,000 +145,000 0.01% 114,375
2016-03-24 2016-03-22 0.410 160,000 -80,000 0.01% 65,600
2016-03-04 2016-03-02 0.400 240,000 +20,000 0.01% 96,000
2016-03-03 2016-03-01 0.375 220,000 +100,000 0.01% 82,500
2016-03-01 2016-02-26 0.395 120,000 -80,000 0.01% 47,400
2016-02-29 2016-02-25 0.375 200,000 +100,000 0.01% 75,000
2016-02-26 2016-02-24 0.410 100,000 +80,000 0.00% 41,000
2016-02-24 2016-02-22 0.405 20,000 -100,000 0.00% 8,100
2016-02-19 2016-02-17 0.380 120,000 +120,000 0.01% 45,600
2016-01-28 2016-01-26 0.395 0 -100,000
2016-01-22 2016-01-20 0.355 100,000 +80,000 0.00% 35,500
2016-01-19 2016-01-15 0.355 20,000 -100,000 0.00% 7,100
2016-01-15 2016-01-13 0.370 120,000 -100,000 0.01% 44,400
2016-01-06 2016-01-04 0.385 220,000 +60,000 0.01% 84,700
2015-12-29 2015-12-24 0.435 160,000 -40,000 0.01% 69,600
2015-12-28 2015-12-22 0.450 200,000 -140,000 0.01% 90,000
2015-12-23 2015-12-21 0.400 340,000 +60,000 0.02% 136,000
2015-12-22 2015-12-18 0.405 280,000 +10,000 0.02% 113,400
2015-12-17 2015-12-15 0.390 270,000 -100,000 0.02% 105,300
2015-12-14 2015-12-10 0.415 370,000 +80,000 0.02% 153,550
2015-12-11 2015-12-09 0.420 290,000 -80,000 0.02% 121,800
2015-12-09 2015-12-07 0.420 370,000 +100,000 0.02% 155,400
2015-12-07 2015-12-03 0.430 270,000 -80,000 0.02% 116,100
2015-12-04 2015-12-02 0.425 350,000 +160,000 0.02% 148,750
2015-11-26 2015-11-24 0.485 190,000 +120,000 0.01% 92,150
2015-11-24 2015-11-20 0.485 70,000 -110,000 0.00% 33,950
2015-11-20 2015-11-18 0.410 180,000 +80,000 0.01% 73,800
2015-11-19 2015-11-17 0.440 100,000 +100,000 0.01% 44,000
2015-11-16 2015-11-12 0.415 0 -192,500
2015-10-26 2015-10-22 0.355 192,500 +140,000 0.01% 68,338
2015-10-13 2015-10-09 0.385 52,500 -50,000 0.00% 20,212
2015-09-30 2015-09-25 0.380 102,500 +60,000 0.01% 38,950
2015-09-14 2015-09-10 0.305 42,500 -50,000 0.00% 12,962
2015-09-08 2015-09-04 0.243 92,500 +60,000 0.01% 22,478
2015-09-04 2015-09-01 0.250 32,500 -60,000 0.00% 8,125
2015-08-28 2015-08-26 0.260 92,500 -80,000 0.01% 24,050
2015-08-14 2015-08-12 0.350 172,500 +60,000 0.01% 60,375
2015-08-13 2015-08-11 0.375 112,500 -80,000 0.01% 42,188
2015-07-07 2015-07-03 0.475 192,500 +80,000 0.01% 91,438
2015-06-30 2015-06-26 0.660 112,500 +90,000 0.01% 74,250
2015-06-29 2015-06-25 0.680 22,500 -80,000 0.00% 15,300
2015-06-23 2015-06-19 0.650 102,500 -40,000 0.01% 66,625
2015-06-17 2015-06-15 0.690 142,500 -50,000 0.01% 98,325
2015-06-11 2015-06-09 0.680 192,500 +50,000 0.01% 130,900
2015-06-09 2015-06-05 0.780 142,500 -40,000 0.01% 111,150
2015-06-02 2015-05-29 0.840 182,500 -100,000 0.01% 153,300
2015-05-28 2015-05-26 0.700 282,500 +20,000 0.02% 197,750
2015-05-27 2015-05-22 0.710 262,500 +180,000 0.02% 186,375
2015-05-26 2015-05-21 0.700 82,500 +50,000 0.00% 57,750
2015-05-19 2015-05-15 0.740 32,500 -100,000 0.00% 24,050
2015-05-18 2015-05-14 0.720 132,500 -160,000 0.01% 95,400
2015-05-15 2015-05-13 0.660 292,500 -200,000 0.02% 193,050
2015-05-04 2015-04-29 0.540 492,500 +80,000 0.03% 265,950
2015-04-30 2015-04-28 0.560 412,500 -80,000 0.02% 231,000
2015-04-27 2015-04-23 0.550 492,500 +100,000 0.03% 270,875
2015-04-23 2015-04-21 0.580 392,500 +130,000 0.02% 227,650
2015-04-22 2015-04-20 0.570 262,500 +180,000 0.02% 149,625
2015-04-21 2015-04-17 0.560 82,500 -80,000 0.00% 46,200
2015-04-20 2015-04-16 0.510 162,500 -190,000 0.01% 82,875
2015-04-17 2015-04-15 0.450 352,500 -170,000 0.02% 158,625
2015-04-16 2015-04-14 0.420 522,500 -180,000 0.03% 219,450
2015-04-14 2015-04-10 0.380 702,500 +160,000 0.04% 266,950
2015-04-13 2015-04-09 0.385 542,500 +100,000 0.03% 208,862
2015-04-09 2015-04-02 0.395 442,500 +20,000 0.03% 174,788
2015-04-08 2015-04-01 0.405 422,500 -200,000 0.02% 171,112
2015-03-31 2015-03-27 0.370 622,500 +180,000 0.04% 230,325
2015-03-30 2015-03-26 0.385 442,500 -60,000 0.03% 170,362
2015-03-27 2015-03-25 0.375 502,500 +220,000 0.03% 188,438
2015-03-23 2015-03-19 0.390 282,500 -160,000 0.02% 110,175
2015-03-17 2015-03-13 0.370 442,500 -200,000 0.03% 163,725
2015-03-16 2015-03-12 0.335 642,500 -100,000 0.04% 215,238
2015-03-03 2015-02-27 0.315 742,500 -80,000 0.04% 233,888
2015-02-06 2015-02-04 0.305 822,500 +100,000 0.05% 250,862
2015-01-29 2015-01-27 0.330 722,500 -80,000 0.04% 238,425
2015-01-21 2015-01-19 0.305 802,500 +100,000 0.05% 244,762
2014-12-30 2014-12-24 0.335 702,500 +100,000 0.04% 235,338
2014-12-23 2014-12-19 0.355 602,500 +40,000 0.03% 213,888
2014-12-19 2014-12-17 0.350 562,500 -210,000 0.03% 196,875
2014-12-16 2014-12-12 0.295 772,500 -80,000 0.04% 227,888
2014-12-10 2014-12-08 0.310 852,500 +100,000 0.05% 264,275
2014-12-02 2014-11-28 0.330 752,500 +100,000 0.04% 248,325
2014-12-01 2014-11-27 0.365 652,500 -180,000 0.04% 238,162
2014-11-26 2014-11-24 0.340 832,500 +100,000 0.05% 283,050
2014-11-24 2014-11-20 0.335 732,500 -60,000 0.04% 245,388
2014-11-06 2014-11-04 0.330 792,500 +100,000 0.05% 261,525
2014-10-31 2014-10-29 0.340 692,500 +195,000 0.04% 235,450
2014-10-21 2014-10-17 0.350 497,500 +80,000 0.03% 174,125
2014-10-20 2014-10-16 0.345 417,500 +115,000 0.02% 144,038
2014-10-10 2014-10-08 0.365 302,500 +40,000 0.02% 110,412
2014-10-09 2014-10-07 0.360 262,500 -100,000 0.02% 94,500
2014-10-03 2014-09-29 0.350 362,500 +80,000 0.02% 126,875
2014-09-30 2014-09-26 0.380 282,500 +180,000 0.02% 107,350
2014-09-29 2014-09-25 0.405 102,500 -120,000 0.01% 41,512
2014-09-26 2014-09-24 0.350 222,500 -180,000 0.01% 77,875
2014-09-15 2014-09-11 0.330 402,500 +180,000 0.02% 132,825
2014-09-10 2014-09-05 0.355 222,500 -180,000 0.01% 78,988
2014-08-28 2014-08-26 0.325 402,500 +100,000 0.02% 130,812
2014-08-15 2014-08-13 0.355 302,500 +257,500 0.02% 107,388
2014-08-11 2014-08-07 0.395 45,000 -50,000 0.00% 17,775
2014-08-08 2014-08-06 0.350 95,000 -90,000 0.01% 33,250
2014-08-07 2014-08-05 0.320 185,000 -120,000 0.02% 59,200
2014-07-31 2014-07-29 0.300 305,000 +10,000 0.03% 91,500
2014-07-30 2014-07-28 0.300 295,000 +100,000 0.03% 88,500
2014-07-29 2014-07-25 0.310 195,000 +80,000 0.02% 60,450
2014-07-28 2014-07-24 0.320 115,000 -100,000 0.01% 36,800
2014-07-22 2014-07-18 0.290 215,000 +100,000 0.02% 62,350
2014-07-18 2014-07-16 0.455 115,000 +23,932 0.01% 52,280
2014-07-14 2014-07-10 0.461 91,068 -79,189 0.01% 41,975
2014-07-10 2014-07-08 0.398 170,257 +91,068 0.02% 67,725
2014-06-19 2014-06-17 0.474 79,189 +79,189 0.01% 37,500
2014-06-18 2014-06-16 0.530 0 -158,378
2014-06-16 2014-06-12 0.537 158,378 -110,865 0.02% 85,000
2014-06-11 2014-06-09 0.568 269,243 +79,189 0.03% 153,000
2014-06-03 2014-05-29 0.745 190,054 +63,351 0.02% 141,600
2014-05-23 2014-05-21 0.884 126,703 -79,189 0.01% 112,000
2014-05-16 2014-05-14 0.871 205,892 +47,514 0.02% 179,400
2014-05-14 2014-05-12 0.960 158,378 -142,541 0.02% 152,000
2014-05-13 2014-05-09 0.833 300,919 -102,946 0.03% 250,800
2014-05-12 2014-05-08 0.758 403,865 -63,351 0.04% 306,000
2014-04-24 2014-04-22 0.745 467,216 -79,189 0.05% 348,100
2014-04-22 2014-04-16 0.720 546,405 -47,514 0.06% 393,300
2014-04-10 2014-04-08 0.770 593,919 +63,351 0.06% 457,500
2014-04-09 2014-04-07 0.833 530,568 -31,675 0.06% 442,200
2014-04-08 2014-04-04 0.833 562,243 -31,676 0.06% 468,600
2014-04-04 2014-04-02 0.796 593,919 +142,541 0.06% 472,500
2014-04-01 2014-03-28 0.821 451,378 +95,027 0.05% 370,500
2014-03-31 2014-03-27 0.897 356,351 +79,189 0.04% 319,500
2014-03-28 2014-03-26 0.884 277,162 +63,351 0.03% 245,000
2014-03-27 2014-03-25 0.922 213,811 -63,351 0.02% 197,100
2014-03-26 2014-03-24 0.909 277,162 +47,513 0.03% 252,000
2014-03-25 2014-03-21 0.960 229,649 -197,973 0.03% 220,400
2014-03-21 2014-03-19 0.821 427,622 -31,675 0.05% 351,000
2014-03-19 2014-03-17 0.846 459,297 -79,189 0.05% 388,600
2014-03-18 2014-03-14 0.707 538,486 +79,189 0.06% 380,800
2014-03-17 2014-03-13 0.745 459,297 +95,027 0.05% 342,200
2014-03-14 2014-03-12 0.783 364,270 -47,514 0.04% 285,200
2014-03-11 2014-03-07 0.758 411,784 +87,108 0.04% 312,000
2014-03-07 2014-03-05 0.783 324,676 -47,513 0.04% 254,200
2014-03-05 2014-03-03 0.669 372,189 -47,514 0.04% 249,100
2014-03-03 2014-02-27 0.631 419,703 -63,351 0.05% 265,000
2014-02-21 2014-02-19 0.575 483,054 -51,473 0.05% 277,550
2014-01-29 2014-01-27 0.575 534,527 -118,784 0.06% 307,125
2014-01-24 2014-01-22 0.587 653,311 +194,014 0.07% 383,625
2014-01-22 2014-01-20 0.594 459,297 -221,730 0.05% 272,600
2014-01-20 2014-01-16 0.518 681,027 -126,703 0.07% 352,600
2014-01-03 2013-12-31 0.543 807,730 +110,865 0.09% 438,600
2014-01-02 2013-12-27 0.594 696,865 +79,189 0.08% 413,600
2013-12-18 2013-12-16 0.657 617,676 +63,352 0.08% 405,600
2013-12-13 2013-12-11 0.657 554,324 +79,189 0.07% 364,000
2013-12-10 2013-12-06 0.695 475,135 -118,784 0.06% 330,000
2013-12-09 2013-12-05 0.707 593,919 -15,838 0.07% 420,000
2013-12-04 2013-12-02 0.669 609,757 -158,378 0.08% 408,100
2013-11-25 2013-11-21 0.587 768,135 +63,351 0.10% 451,050
2013-11-21 2013-11-19 0.594 704,784 +39,595 0.09% 418,300
2013-11-18 2013-11-14 0.594 665,189 +122,743 0.08% 394,800
2013-11-13 2013-11-11 0.600 542,446 +51,473 0.07% 325,375
2013-11-12 2013-11-08 0.581 490,973 +118,784 0.06% 285,200
2013-11-11 2013-11-07 0.606 372,189 +47,513 0.05% 225,600
2013-11-07 2013-11-05 0.612 324,676 +63,352 0.04% 198,850
2013-11-06 2013-11-04 0.625 261,324 +79,189 0.03% 163,350
2013-11-05 2013-11-01 0.631 182,135 -79,189 0.02% 115,000
2013-10-30 2013-10-28 0.600 261,324 +79,189 0.03% 156,750
2013-10-29 2013-10-25 0.600 182,135 -79,189 0.02% 109,250
2013-10-28 2013-10-24 0.587 261,324 +79,189 0.03% 153,450
2013-10-15 2013-10-10 0.631 182,135 +55,432 0.03% 115,000
2013-10-11 2013-10-09 0.732 126,703 +126,703 0.02% 92,800
2013-10-09 2013-10-07 0.556 0 -59,392
2013-09-16 2013-09-12 0.530 59,392 -158,378 0.01% 31,500
2013-09-13 2013-09-11 0.499 217,770 -79,189 0.03% 108,625
2013-07-08 2013-07-04 0.518 296,959 +79,189 0.04% 153,750
2013-07-05 2013-07-03 0.581 217,770 +71,270 0.03% 126,500
2013-07-04 2013-07-02 0.587 146,500 -110,865 0.02% 86,025
2013-07-03 2013-06-28 0.467 257,365 -79,189 0.04% 120,250
2013-07-02 2013-06-27 0.448 336,554 +95,027 0.05% 150,875
2013-06-27 2013-06-25 0.442 241,527 -158,378 0.04% 106,750
2013-06-26 2013-06-24 0.417 399,905 -142,541 0.06% 166,650
2013-06-14 2013-06-11 0.404 542,446 +142,541 0.08% 219,200
2013-06-11 2013-06-07 0.423 399,905 +79,189 0.06% 169,175
2013-06-06 2013-06-04 0.448 320,716 -47,514 0.05% 143,775
2013-06-05 2013-06-03 0.442 368,230 +55,433 0.06% 162,750
2013-06-04 2013-05-31 0.423 312,797 -79,189 0.05% 132,325
2013-05-27 2013-05-23 0.398 391,986 -71,271 0.06% 155,925
2013-05-24 2013-05-22 0.398 463,257 -174,216 0.07% 184,275
2013-05-23 2013-05-21 0.373 637,473 -63,351 0.10% 237,475
2013-05-22 2013-05-20 0.373 700,824 +63,351 0.11% 261,075
2013-05-07 2013-05-03 0.410 637,473 -3,959 0.10% 261,625
2013-05-03 2013-04-30 0.404 641,432 +23,756 0.10% 259,200
2013-05-02 2013-04-29 0.398 617,676 -55,432 0.09% 245,700
2013-04-26 2013-04-24 0.379 673,108 +71,270 0.10% 255,000
2013-04-25 2013-04-23 0.379 601,838 -118,784 0.09% 228,000
2013-04-08 2013-04-03 0.328 720,622 +79,190 0.11% 236,600
2013-03-26 2013-03-22 0.379 641,432 -269,244 0.10% 243,000
2013-03-25 2013-03-21 0.314 910,676 -229,648 0.14% 286,350
2013-03-20 2013-03-18 0.297 1,140,324 -87,108 0.17% 338,400
2013-03-19 2013-03-15 0.303 1,227,432 -51,473 0.19% 372,000
2013-03-18 2013-03-14 0.288 1,278,905 -79,190 0.19% 368,220
2013-03-14 2013-03-12 0.285 1,358,095 -186,094 0.20% 387,590
2012-10-11 2012-10-09 0.297 1,544,189 -3,960 0.23% 458,250
2012-10-03 2012-09-27 0.275 1,548,149 +7,919 0.23% 426,190
2012-09-19 2012-09-17 0.282 1,540,230 +59,392 0.23% 433,735
2012-06-06 2012-06-04 0.284 1,480,838 -3,959 0.22% 420,750
2012-05-29 2012-05-25 0.316 1,484,797 -55,433 0.22% 468,750
2012-05-25 2012-05-23 0.264 1,540,230 -7,919 0.23% 406,505
2012-05-16 2012-05-14 0.188 1,548,149 -39,594 0.23% 291,295
2012-05-09 2012-05-07 0.200 1,587,743 -340,514 0.24% 316,790
2012-03-15 2012-03-13 0.177 1,928,257 -79,189 0.29% 340,900
2012-03-01 2012-02-28 0.186 2,007,446 -102,946 0.30% 372,645
2012-02-23 2012-02-21 0.169 2,110,392 -79,189 0.32% 357,110
2012-02-21 2012-02-17 0.167 2,189,581 -55,433 0.33% 364,980
2012-02-09 2012-02-07 0.160 2,245,014 +79,190 0.34% 360,045
2012-02-07 2012-02-03 0.155 2,165,824 +158,378 0.33% 336,405
2012-01-04 2011-12-30 0.141 2,007,446 +59,392 0.30% 283,920
2011-06-21 2011-06-17 0.250 1,948,054 +134,622 0.29% 487,080
2011-04-26 2011-04-20 0.316 1,813,432 -197,973 0.27% 572,500
2011-03-07 2011-03-03 0.279 2,011,405 +19,797 0.30% 561,340
2011-03-02 2011-02-28 0.293 1,991,608 +23,757 0.30% 583,480
2011-02-25 2011-02-23 0.292 1,967,851 +47,513 0.30% 574,035
2011-02-11 2011-02-09 0.303 1,920,338 -102,946 0.29% 582,000
2011-02-10 2011-02-08 0.308 2,023,284 -225,689 0.30% 623,420
2011-01-26 2011-01-24 0.309 2,248,973 -79,189 0.34% 695,800
2011-01-20 2011-01-18 0.306 2,328,162 +7,919 0.35% 711,480
2011-01-13 2011-01-11 0.313 2,320,243 -79,189 0.35% 726,640
2011-01-10 2011-01-06 0.312 2,399,432 -63,352 0.36% 748,410
2011-01-06 2011-01-04 0.290 2,462,784 +79,189 0.37% 715,300
2011-01-05 2011-01-03 0.301 2,383,595 +15,838 0.36% 716,380
2010-12-14 2010-12-10 0.301 2,367,757 -95,027 0.36% 711,620
2010-12-03 2010-12-01 0.303 2,462,784 -71,270 0.37% 746,400
2010-11-30 2010-11-26 0.289 2,534,054 +126,703 0.38% 732,800
2010-11-19 2010-11-17 0.294 2,407,351 -229,649 0.36% 708,320
2010-11-18 2010-11-16 0.295 2,637,000 +63,351 0.40% 779,220
2010-11-16 2010-11-12 0.298 2,573,649 -237,567 0.39% 767,000
2010-11-15 2010-11-11 0.308 2,811,216 -87,108 0.42% 866,200
2010-11-09 2010-11-05 0.293 2,898,324 +79,189 0.44% 849,120
2010-11-05 2010-11-03 0.302 2,819,135 +95,027 0.42% 850,840
2010-11-04 2010-11-02 0.313 2,724,108 +79,189 0.41% 853,120
2010-11-03 2010-11-01 0.322 2,644,919 +79,189 0.40% 851,700
2010-10-29 2010-10-27 0.322 2,565,730 +237,568 0.39% 826,200
2010-10-18 2010-10-14 0.391 2,328,162 -118,784 0.35% 911,400
2010-09-28 2010-09-24 0.354 2,446,946 +71,270 0.37% 865,200
2010-09-08 2010-09-06 0.341 2,375,676 +67,311 0.36% 810,000
2010-09-06 2010-09-02 0.354 2,308,365 +47,514 0.35% 816,200
2010-08-27 2010-08-25 0.360 2,260,851 -158,379 0.34% 813,675
2010-08-25 2010-08-23 0.360 2,419,230 -79,189 0.36% 870,675
2010-08-17 2010-08-13 0.366 2,498,419 -59,392 0.38% 914,950
2010-08-16 2010-08-12 0.360 2,557,811 -118,784 0.39% 920,550
2010-08-09 2010-08-05 0.360 2,676,595 -174,216 0.40% 963,300
2010-08-04 2010-08-02 0.360 2,850,811 -95,027 0.43% 1,026,000
2010-07-30 2010-07-28 0.322 2,945,838 +79,189 0.44% 948,600
2010-07-26 2010-07-22 0.328 2,866,649 +47,514 0.43% 941,200
2010-06-07 2010-06-03 0.328 2,819,135 -158,379 0.42% 925,600
2010-05-25 2010-05-20 0.328 2,977,514 +158,379 0.45% 977,600
2010-05-18 2010-05-14 0.360 2,819,135 -79,189 0.42% 1,014,600
2010-05-14 2010-05-12 0.347 2,898,324 +95,027 0.44% 1,006,500
2010-05-13 2010-05-11 0.354 2,803,297 +205,892 0.42% 991,200
2010-05-12 2010-05-10 0.373 2,597,405 -79,190 0.39% 967,600
2010-05-10 2010-05-06 0.354 2,676,595 +158,379 0.40% 946,400
2010-05-03 2010-04-29 0.391 2,518,216 -253,406 0.38% 985,800
2010-04-29 2010-04-27 0.379 2,771,622 -39,594 0.42% 1,050,000
2010-04-19 2010-04-15 0.373 2,811,216 -39,595 0.42% 1,047,250
2010-03-24 2010-03-22 0.391 2,850,811 -15,838 0.43% 1,116,000
2010-03-12 2010-03-10 0.379 2,866,649 -19,797 0.43% 1,086,000
2010-03-09 2010-03-05 0.360 2,886,446 -95,027 0.43% 1,038,825
2010-02-26 2010-02-24 0.366 2,981,473 -63,351 0.45% 1,091,850
2010-02-25 2010-02-23 0.360 3,044,824 -106,906 0.46% 1,095,825
2010-02-17 2010-02-11 0.354 3,151,730 -51,473 0.47% 1,114,400
2010-02-05 2010-02-03 0.366 3,203,203 -63,351 0.46% 1,173,050
2010-01-28 2010-01-26 0.354 3,266,554 +205,892 0.47% 1,155,000
2010-01-20 2010-01-18 0.436 3,060,662 -95,027 0.44% 1,333,425
2010-01-15 2010-01-13 0.404 3,155,689 -316,757 0.46% 1,275,200
2010-01-14 2010-01-12 0.373 3,472,446 -150,459 0.50% 1,293,575
2010-01-11 2010-01-07 0.385 3,622,905 -47,514 0.52% 1,395,375
2009-12-14 2009-12-10 0.373 3,670,419 -7,919 0.53% 1,367,325
2009-12-11 2009-12-09 0.354 3,678,338 +79,189 0.53% 1,300,600
2009-12-04 2009-12-02 0.366 3,599,149 +142,541 0.52% 1,318,050
2009-12-02 2009-11-30 0.391 3,456,608 -71,270 0.50% 1,353,150
2009-12-01 2009-11-27 0.366 3,527,878 +79,189 0.51% 1,291,950
2009-11-27 2009-11-25 0.398 3,448,689 -63,352 0.50% 1,371,825
2009-11-26 2009-11-24 0.385 3,512,041 +63,352 0.51% 1,352,675
2009-11-17 2009-11-13 0.423 3,448,689 -47,514 0.50% 1,458,925
2009-11-05 2009-11-03 0.314 3,496,203 +87,108 0.51% 1,099,335
2009-11-04 2009-11-02 0.341 3,409,095 +79,190 0.49% 1,162,350
2009-10-12 2009-10-08 0.366 3,329,905 -63,352 0.48% 1,219,450
2009-10-09 2009-10-07 0.360 3,393,257 -142,540 0.49% 1,221,225
2009-09-30 2009-09-28 0.347 3,535,797 +166,297 0.51% 1,227,875
2009-09-29 2009-09-25 0.373 3,369,500 -79,189 0.49% 1,255,225
2009-09-22 2009-09-18 0.373 3,448,689 +79,189 0.50% 1,284,725
2009-09-18 2009-09-16 0.417 3,369,500 +134,622 0.49% 1,404,150
2009-09-16 2009-09-14 0.448 3,234,878 +47,513 0.47% 1,450,175
2009-09-14 2009-09-10 0.461 3,187,365 -63,351 0.46% 1,469,125
2009-09-03 2009-09-01 0.429 3,250,716 +47,513 0.47% 1,395,700
2009-08-27 2009-08-25 0.600 3,203,203 -71,270 0.46% 1,921,375
2009-08-24 2009-08-20 0.556 3,274,473 -237,568 0.47% 1,819,400
2009-08-19 2009-08-17 0.549 3,512,041 +118,784 0.51% 1,929,225
2009-08-18 2009-08-14 0.436 3,393,257 -170,257 0.49% 1,478,325
2009-08-17 2009-08-13 0.379 3,563,514 -300,918 0.52% 1,350,000
2009-08-07 2009-08-05 0.277 3,864,432 -39,595 0.56% 1,068,720
2009-08-03 2009-07-30 0.274 3,904,027 -126,703 0.56% 1,069,810
2009-07-29 2009-07-27 0.275 4,030,730 -67,311 0.58% 1,109,620
2009-07-10 2009-07-08 0.261 4,098,041 -102,945 0.59% 1,071,225
2009-07-07 2009-07-03 0.255 4,200,986 +59,391 0.61% 1,071,610
2009-07-03 2009-06-30 0.254 4,141,595 +197,973 0.60% 1,051,230
2009-06-30 2009-06-26 0.265 3,943,622 -39,594 0.57% 1,045,800
2009-06-29 2009-06-25 0.249 3,983,216 +158,378 0.58% 990,910
2009-06-17 2009-06-15 0.288 3,824,838 -142,540 0.55% 1,101,240
2009-06-16 2009-06-12 0.274 3,967,378 -190,054 0.57% 1,087,170
2009-06-15 2009-06-11 0.268 4,157,432 -63,352 0.60% 1,113,000
2009-06-02 2009-05-29 0.256 4,220,784 -79,189 0.61% 1,081,990
2009-04-29 2009-04-27 0.169 4,299,973 +110,865 0.62% 727,620
2009-04-16 2009-04-14 0.183 4,189,108 +182,135 0.61% 767,050
2009-03-20 2009-03-18 0.177 4,006,973 +142,541 0.58% 708,400
2009-02-25 2009-02-23 0.189 3,864,432 +166,297 0.56% 732,000
2009-02-19 2009-02-17 0.197 3,698,135 +55,432 0.53% 728,520
2009-02-06 2009-02-04 0.224 3,642,703 +229,649 0.53% 814,200
2009-01-16 2009-01-14 0.265 3,413,054 +7,919 0.49% 905,100
2008-12-22 2008-12-18 0.242 3,405,135 +31,676 0.49% 825,600
2008-12-10 2008-12-08 0.240 3,373,459 +19,797 0.49% 809,400
2008-12-01 2008-11-27 0.253 3,353,662 +372,189 0.48% 847,000
2008-11-28 2008-11-26 0.265 2,981,473 +102,946 0.43% 790,650
2008-11-05 2008-11-03 0.210 2,878,527 +67,311 0.42% 603,410
2008-10-31 2008-10-29 0.251 2,811,216 -67,311 0.41% 706,450
2008-10-30 2008-10-28 0.230 2,878,527 +134,622 0.42% 661,570
2008-09-26 2008-09-24 0.347 2,743,905 +27,716 0.40% 952,875
2008-08-26 2008-08-21 0.398 2,716,189 +47,513 0.39% 1,080,450
2008-08-13 2008-08-11 0.385 2,668,676 +23,757 0.39% 1,027,850
2008-08-11 2008-08-07 0.410 2,644,919 +47,514 0.38% 1,085,500
2008-08-05 2008-08-01 0.404 2,597,405 +27,716 0.38% 1,049,600
2008-07-09 2008-07-07 0.442 2,569,689 +31,675 0.37% 1,135,750
2008-07-07 2008-07-03 0.423 2,538,014 +63,352 0.37% 1,073,675
2008-07-03 2008-06-30 0.455 2,474,662 +27,716 0.36% 1,125,000
2008-06-26 2008-06-24 0.467 2,446,946 +39,595 0.35% 1,143,300
2008-06-23 2008-06-19 0.467 2,407,351 +15,837 0.35% 1,124,800
2008-06-06 2008-06-04 0.467 2,391,514 +190,055 0.35% 1,117,400
2008-05-29 2008-05-27 0.486 2,201,459 +63,351 0.32% 1,070,300
2008-05-15 2008-05-13 0.499 2,138,108 +67,311 0.31% 1,066,500
2008-04-24 2008-04-22 0.486 2,070,797 +75,229 0.30% 1,006,775
2008-04-23 2008-04-21 0.511 1,995,568 +7,919 0.29% 1,020,600
2008-04-14 2008-04-10 0.505 1,987,649 +79,190 0.29% 1,004,000
2008-04-11 2008-04-09 0.518 1,908,459 -39,595 0.28% 988,100
2008-04-09 2008-04-07 0.537 1,948,054 -31,676 0.28% 1,045,500
2008-04-08 2008-04-03 0.530 1,979,730 -102,946 0.29% 1,050,000
2008-04-07 2008-04-02 0.492 2,082,676 -39,594 0.30% 1,025,700
2008-04-01 2008-03-28 0.461 2,122,270 +79,189 0.31% 978,200
2008-03-19 2008-03-17 0.474 2,043,081 +63,351 0.30% 967,500
2008-03-17 2008-03-13 0.537 1,979,730 +142,541 0.29% 1,062,500
2008-03-07 2008-03-05 0.568 1,837,189 +47,513 0.27% 1,044,000
2008-03-03 2008-02-28 0.543 1,789,676 -39,594 0.26% 971,800
2008-02-29 2008-02-27 0.530 1,829,270 -39,595 0.26% 970,200
2008-02-25 2008-02-21 0.537 1,868,865 -31,676 0.27% 1,003,000
2008-02-21 2008-02-19 0.543 1,900,541 -71,270 0.27% 1,032,000
2008-02-15 2008-02-13 0.511 1,971,811 +47,514 0.28% 1,008,450
2008-02-11 2008-02-04 0.518 1,924,297 -47,514 0.28% 996,300
2008-01-30 2008-01-28 0.486 1,971,811 +71,270 0.28% 958,650
2008-01-29 2008-01-25 0.511 1,900,541 +47,514 0.27% 972,000
2008-01-28 2008-01-24 0.505 1,853,027 +126,703 0.27% 936,000
2008-01-24 2008-01-22 0.524 1,726,324 +3,959 0.25% 904,700
2007-12-28 2007-12-24 0.720 1,722,365 -3,959 0.25% 1,239,750
2007-12-19 2007-12-17 0.669 1,726,324 +31,675 0.25% 1,155,400
2007-12-18 2007-12-14 0.695 1,694,649 +110,865 0.24% 1,177,000
2007-12-13 2007-12-11 0.758 1,583,784 +118,784 0.23% 1,200,000
2007-12-12 2007-12-10 0.846 1,465,000 -158,378 0.21% 1,239,500
2007-12-11 2007-12-07 0.745 1,623,378 -63,352 0.23% 1,209,500
2007-12-03 2007-11-29 0.606 1,686,730 +79,189 0.24% 1,022,400
2007-11-29 2007-11-27 0.606 1,607,541 -47,513 0.23% 974,400
2007-11-26 2007-11-22 0.581 1,655,054 +110,865 0.24% 961,400
2007-11-22 2007-11-20 0.619 1,544,189 +47,513 0.22% 955,500
2007-11-20 2007-11-16 0.644 1,496,676 +182,135 0.22% 963,900
2007-11-19 2007-11-15 0.669 1,314,541 +63,352 0.19% 879,800
2007-11-14 2007-11-12 0.695 1,251,189 +79,189 0.18% 869,000
2007-10-24 2007-10-22 0.732 1,172,000 +39,595 0.17% 858,400
2007-10-22 2007-10-17 0.745 1,132,405 +63,351 0.16% 843,700
2007-10-18 2007-10-16 0.783 1,069,054 -55,432 0.15% 837,000
2007-09-28 2007-09-25 0.758 1,124,486 +39,594 0.16% 852,000
2007-09-14 2007-09-12 0.859 1,084,892 +39,595 0.16% 931,600
2007-09-12 2007-09-10 0.897 1,045,297 -47,514 0.15% 937,200
2007-08-27 2007-08-23 0.796 1,092,811 -15,838 0.16% 869,400
2007-08-22 2007-08-20 0.821 1,108,649 -63,351 0.16% 910,000
2007-08-21 2007-08-17 0.707 1,172,000 +79,189 0.17% 828,800
2007-08-20 2007-08-16 0.745 1,092,811 +95,027 0.16% 814,200
2007-08-17 2007-08-15 0.833 997,784 +39,595 0.14% 831,600
2007-08-16 2007-08-14 0.859 958,189 +95,027 0.14% 822,800
2007-08-15 2007-08-13 0.934 863,162 -39,595 0.12% 806,600
2007-08-13 2007-08-09 0.960 902,757 -71,270 0.13% 866,400
2007-08-10 2007-08-08 0.897 974,027 +39,595 0.14% 873,300
2007-08-09 2007-08-07 0.871 934,432 +79,189 0.13% 814,200
2007-08-07 2007-08-03 0.972 855,243 -23,757 0.12% 831,600
2007-08-06 2007-08-02 0.947 879,000 +174,216 0.13% 832,500
2007-07-23 2007-07-19 1.187 704,784 -47,513 0.10% 836,600
2007-07-19 2007-07-17 1.149 752,297 +35,635 0.11% 864,500
2007-07-18 2007-07-16 0.947 716,662 +59,392 0.10% 678,750
2007-07-17 2007-07-13 1.035 657,270 +79,189 0.09% 680,600
2007-07-16 2007-07-12 1.263 578,081 -427,622 0.08% 730,000
2007-06-28 2007-06-26 0.732 1,005,703 +79,189 0.14% 736,600
2007-06-27 2007-06-25 0.745 926,514 -71,270 0.13% 690,300
2007-06-26 2007-06-22 0.732 997,784 0.14% 730,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top