History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,515,010 | +0 | 0.08% | 716,778 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,515,010 | +0 | 0.08% | 628,752 |
| 2025-10-10 | 2025-10-08 | 0.240 | 2,515,010 | +0 | 0.08% | 603,602 |
| 2025-10-09 | 2025-10-06 | 0.223 | 2,515,010 | +160,000 | 0.08% | 560,847 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,355,010 | -435,000 | 0.08% | 560,492 |
| 2025-10-06 | 2025-10-02 | 0.221 | 2,790,010 | +50,000 | 0.09% | 616,592 |
| 2025-10-02 | 2025-09-29 | 0.232 | 2,740,010 | +15,000 | 0.09% | 635,682 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,725,010 | +50,000 | 0.09% | 632,202 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,675,010 | +110,000 | 0.09% | 543,027 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,565,010 | +5,000 | 0.08% | 525,827 |
| 2025-09-25 | 2025-09-23 | 0.227 | 2,560,010 | -100,000 | 0.08% | 581,122 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,660,010 | +405,000 | 0.09% | 465,502 |
| 2025-09-19 | 2025-09-17 | 0.172 | 2,255,010 | +20,000 | 0.07% | 387,862 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,235,010 | +10,000 | 0.07% | 397,832 |
| 2025-09-17 | 2025-09-15 | 0.192 | 2,225,010 | +50,000 | 0.07% | 427,202 |
| 2025-09-16 | 2025-09-12 | 0.201 | 2,175,010 | -590,000 | 0.07% | 437,177 |
| 2025-09-15 | 2025-09-11 | 0.136 | 2,765,010 | +5,000 | 0.09% | 376,041 |
| 2025-09-12 | 2025-09-10 | 0.138 | 2,760,010 | -1,300,000 | 0.09% | 380,881 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,060,010 | +1,524,000 | 0.13% | 479,081 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,536,010 | -10,000 | 0.08% | 301,785 |
| 2025-09-08 | 2025-09-04 | 0.124 | 2,546,010 | +960,000 | 0.08% | 315,705 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,586,010 | +10,000 | 0.05% | 177,633 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,576,010 | +40,000 | 0.05% | 181,241 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,536,010 | -1,224,000 | 0.05% | 172,033 |
| 2025-08-28 | 2025-08-26 | 0.127 | 2,760,010 | +25,000 | 0.09% | 350,521 |
| 2025-08-14 | 2025-08-12 | 0.104 | 2,735,010 | +15,000 | 0.09% | 284,441 |
| 2025-06-26 | 2025-06-24 | 0.111 | 2,720,010 | +50,000 | 0.09% | 301,921 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,670,010 | -100,000 | 0.09% | 283,021 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,770,010 | -130,000 | 0.09% | 332,401 |
| 2025-06-20 | 2025-06-18 | 0.125 | 2,900,010 | -155,000 | 0.09% | 362,501 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,055,010 | +70,000 | 0.10% | 397,151 |
| 2025-06-18 | 2025-06-16 | 0.136 | 2,985,010 | +5,000 | 0.10% | 405,961 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,980,010 | +220,000 | 0.10% | 417,201 |
| 2025-06-16 | 2025-06-12 | 0.138 | 2,760,010 | +40,000 | 0.09% | 380,881 |
| 2025-05-30 | 2025-05-28 | 0.089 | 2,720,010 | -35,000 | 0.09% | 242,081 |
| 2025-05-27 | 2025-05-23 | 0.093 | 2,755,010 | +200,000 | 0.09% | 256,216 |
| 2025-05-21 | 2025-05-19 | 0.091 | 2,555,010 | +130,000 | 0.08% | 232,506 |
| 2025-03-21 | 2025-03-19 | 0.112 | 2,425,010 | +50,000 | 0.08% | 271,601 |
| 2025-02-27 | 2025-02-25 | 0.152 | 2,375,010 | +25,000 | 0.08% | 361,002 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,350,010 | +450,000 | 0.08% | 399,502 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,900,010 | -330,000 | 0.06% | 328,702 |
| 2025-02-24 | 2025-02-20 | 0.179 | 2,230,010 | -100,000 | 0.07% | 399,172 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,330,010 | +290,000 | 0.08% | 431,052 |
| 2025-02-20 | 2025-02-18 | 0.167 | 2,040,010 | +160,000 | 0.07% | 340,682 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,880,010 | -170,000 | 0.06% | 385,402 |
| 2025-02-18 | 2025-02-14 | 0.237 | 2,050,010 | -85,000 | 0.07% | 485,852 |
| 2025-02-17 | 2025-02-13 | 0.221 | 2,135,010 | +250,000 | 0.07% | 471,837 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,885,010 | +110,000 | 0.06% | 537,228 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,775,010 | -100,000 | 0.06% | 156,201 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,875,010 | -130,000 | 0.06% | 176,251 |
| 2025-02-05 | 2025-02-03 | 0.081 | 2,005,010 | +50,000 | 0.07% | 162,406 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,955,010 | -150,000 | 0.06% | 164,221 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,105,010 | +5,000 | 0.07% | 170,506 |
| 2025-01-23 | 2025-01-21 | 0.082 | 2,100,010 | -5,000 | 0.07% | 172,201 |
| 2025-01-16 | 2025-01-14 | 0.082 | 2,105,010 | -45,000 | 0.07% | 172,611 |
| 2025-01-15 | 2025-01-13 | 0.084 | 2,150,010 | -5,000 | 0.07% | 180,601 |
| 2025-01-13 | 2025-01-09 | 0.087 | 2,155,010 | -5,000 | 0.07% | 187,486 |
| 2025-01-10 | 2025-01-08 | 0.080 | 2,160,010 | -125,000 | 0.07% | 172,801 |
| 2025-01-08 | 2025-01-06 | 0.070 | 2,285,010 | +510,000 | 0.07% | 159,951 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,775,010 | +270,000 | 0.06% | 138,451 |
| 2025-01-06 | 2025-01-02 | 0.094 | 1,505,010 | -5,000 | 0.05% | 141,471 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,510,010 | +130,000 | 0.05% | 147,981 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,380,010 | +255,000 | 0.05% | 124,201 |
| 2024-12-27 | 2024-12-20 | 0.092 | 1,125,010 | -5,000 | 0.04% | 103,501 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,130,010 | +25,000 | 0.04% | 101,701 |
| 2024-12-19 | 2024-12-17 | 0.088 | 1,105,010 | +105,000 | 0.04% | 97,241 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,000,010 | -55,000 | 0.03% | 104,001 |
| 2024-12-16 | 2024-12-12 | 0.103 | 1,055,010 | +50,000 | 0.03% | 108,666 |
| 2024-12-13 | 2024-12-11 | 0.106 | 1,005,010 | +5,000 | 0.03% | 106,531 |
| 2024-12-11 | 2024-12-09 | 0.095 | 1,000,010 | -250,000 | 0.03% | 95,001 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,250,010 | -280,000 | 0.04% | 92,501 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,530,010 | -170,000 | 0.05% | 87,211 |
| 2024-10-08 | 2024-10-04 | 0.083 | 1,700,010 | -150,000 | 0.06% | 141,101 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,850,010 | -100,000 | 0.06% | 123,951 |
| 2024-07-23 | 2024-07-19 | 0.071 | 1,950,010 | +100,000 | 0.06% | 138,451 |
| 2024-06-13 | 2024-06-11 | 0.088 | 1,850,010 | -110,000 | 0.06% | 162,801 |
| 2024-06-05 | 2024-06-03 | 0.074 | 1,960,010 | -315,000 | 0.06% | 145,041 |
| 2024-06-03 | 2024-05-30 | 0.066 | 2,275,010 | -170,000 | 0.07% | 150,151 |
| 2024-05-22 | 2024-05-20 | 0.072 | 2,445,010 | -185,000 | 0.08% | 176,041 |
| 2024-05-14 | 2024-05-10 | 0.065 | 2,630,010 | -165,000 | 0.09% | 170,951 |
| 2024-05-08 | 2024-05-06 | 0.064 | 2,795,010 | -5,000 | 0.09% | 178,881 |
| 2024-04-19 | 2024-04-17 | 0.062 | 2,800,010 | +155,000 | 0.09% | 173,601 |
| 2024-03-26 | 2024-03-22 | 0.064 | 2,645,010 | +5,000 | 0.09% | 169,281 |
| 2024-03-19 | 2024-03-15 | 0.066 | 2,640,010 | +110,000 | 0.09% | 174,241 |
| 2024-03-18 | 2024-03-14 | 0.069 | 2,530,010 | +60,000 | 0.08% | 174,571 |
| 2024-03-14 | 2024-03-12 | 0.076 | 2,470,010 | -140,000 | 0.08% | 187,721 |
| 2024-03-01 | 2024-02-28 | 0.068 | 2,610,010 | +150,000 | 0.09% | 177,481 |
| 2024-02-14 | 2024-02-07 | 0.075 | 2,460,010 | -145,000 | 0.08% | 184,501 |
| 2024-02-02 | 2024-01-31 | 0.070 | 2,605,010 | -5,000 | 0.09% | 182,351 |
| 2024-01-30 | 2024-01-26 | 0.068 | 2,610,010 | -150,000 | 0.09% | 177,481 |
| 2024-01-10 | 2024-01-08 | 0.060 | 2,760,010 | -120,000 | 0.09% | 165,601 |
| 2024-01-09 | 2024-01-05 | 0.056 | 2,880,010 | +105,000 | 0.09% | 161,281 |
| 2024-01-08 | 2024-01-04 | 0.061 | 2,775,010 | +45,000 | 0.09% | 169,276 |
| 2023-12-19 | 2023-12-15 | 0.075 | 2,730,010 | -150,000 | 0.09% | 204,751 |
| 2023-12-14 | 2023-12-12 | 0.074 | 2,880,010 | -100,000 | 0.09% | 213,121 |
| 2023-12-13 | 2023-12-11 | 0.065 | 2,980,010 | +140,000 | 0.10% | 193,701 |
| 2023-12-12 | 2023-12-08 | 0.070 | 2,840,010 | -100,000 | 0.09% | 198,801 |
| 2023-12-11 | 2023-12-07 | 0.061 | 2,940,010 | +120,000 | 0.10% | 179,341 |
| 2023-12-07 | 2023-12-05 | 0.069 | 2,820,010 | +80,000 | 0.09% | 194,581 |
| 2023-12-06 | 2023-12-04 | 0.065 | 2,740,010 | -42,000 | 0.09% | 178,101 |
| 2023-12-05 | 2023-12-01 | 0.071 | 2,782,010 | +120,000 | 0.09% | 197,523 |
| 2023-12-04 | 2023-11-30 | 0.070 | 2,662,010 | -420,000 | 0.09% | 186,341 |
| 2023-12-01 | 2023-11-29 | 0.059 | 3,082,010 | +150,000 | 0.10% | 181,839 |
| 2023-11-20 | 2023-11-16 | 0.075 | 2,932,010 | -160,000 | 0.10% | 219,901 |
| 2023-11-07 | 2023-11-03 | 0.068 | 3,092,010 | -150,000 | 0.10% | 210,257 |
| 2023-10-31 | 2023-10-27 | 0.072 | 3,242,010 | -100,000 | 0.11% | 233,425 |
| 2023-10-30 | 2023-10-26 | 0.063 | 3,342,010 | +150,000 | 0.11% | 210,547 |
| 2023-10-27 | 2023-10-25 | 0.073 | 3,192,010 | -120,000 | 0.13% | 233,017 |
| 2023-10-24 | 2023-10-19 | 0.069 | 3,312,010 | +150,000 | 0.13% | 228,529 |
| 2023-10-20 | 2023-10-18 | 0.083 | 3,162,010 | +125,000 | 0.13% | 262,447 |
| 2023-10-13 | 2023-10-11 | 0.080 | 3,037,010 | -150,000 | 0.12% | 242,961 |
| 2023-10-05 | 2023-10-03 | 0.072 | 3,187,010 | +150,000 | 0.13% | 229,465 |
| 2023-09-13 | 2023-09-11 | 0.089 | 3,037,010 | -5,000 | 0.12% | 270,294 |
| 2023-08-23 | 2023-08-21 | 0.083 | 3,042,010 | +150,000 | 0.12% | 252,487 |
| 2023-08-18 | 2023-08-16 | 0.090 | 2,892,010 | +150,000 | 0.12% | 260,281 |
| 2023-08-16 | 2023-08-14 | 0.093 | 2,742,010 | +140,000 | 0.11% | 255,007 |
| 2023-08-10 | 2023-08-08 | 0.104 | 2,602,010 | -120,000 | 0.10% | 270,609 |
| 2023-08-09 | 2023-08-07 | 0.105 | 2,722,010 | -240,000 | 0.11% | 285,811 |
| 2023-07-05 | 2023-07-03 | 0.091 | 2,962,010 | -100,000 | 0.12% | 269,543 |
| 2023-06-30 | 2023-06-28 | 0.096 | 3,062,010 | -150,000 | 0.12% | 293,953 |
| 2023-06-12 | 2023-06-08 | 0.087 | 3,212,010 | -400,000 | 0.13% | 279,445 |
| 2023-06-06 | 2023-06-02 | 0.058 | 3,612,010 | -220,000 | 0.14% | 209,497 |
| 2023-06-02 | 2023-05-31 | 0.056 | 3,832,010 | +215,000 | 0.15% | 214,593 |
| 2023-05-09 | 2023-05-05 | 0.056 | 3,617,010 | +5,000 | 0.14% | 202,553 |
| 2023-04-04 | 2023-03-31 | 0.080 | 3,612,010 | +200,000 | 0.14% | 288,961 |
| 2023-04-03 | 2023-03-30 | 0.080 | 3,412,010 | +130,000 | 0.14% | 272,961 |
| 2023-03-24 | 2023-03-22 | 0.087 | 3,282,010 | +120,000 | 0.13% | 285,535 |
| 2023-03-15 | 2023-03-13 | 0.081 | 3,162,010 | -120,000 | 0.13% | 256,123 |
| 2023-02-27 | 2023-02-23 | 0.086 | 3,282,010 | +150,000 | 0.13% | 282,253 |
| 2022-12-19 | 2022-12-15 | 0.082 | 3,132,010 | +150,000 | 0.13% | 256,825 |
| 2022-12-13 | 2022-12-09 | 0.090 | 2,982,010 | +370,000 | 0.12% | 268,381 |
| 2022-11-17 | 2022-11-15 | 0.088 | 2,612,010 | +5,000 | 0.10% | 229,857 |
| 2022-10-17 | 2022-10-13 | 0.086 | 2,607,010 | +100,000 | 0.10% | 224,203 |
| 2022-09-21 | 2022-09-19 | 0.096 | 2,507,010 | +50,000 | 0.10% | 240,673 |
| 2022-09-15 | 2022-09-13 | 0.096 | 2,457,010 | -350,000 | 0.10% | 235,873 |
| 2022-07-21 | 2022-07-19 | 0.103 | 2,807,010 | +105,000 | 0.11% | 289,122 |
| 2022-07-08 | 2022-07-06 | 0.096 | 2,702,010 | -900,000 | 0.11% | 259,393 |
| 2022-07-06 | 2022-07-04 | 0.100 | 3,602,010 | +900,000 | 0.14% | 360,201 |
| 2022-05-06 | 2022-05-04 | 0.101 | 2,702,010 | -100,000 | 0.11% | 272,903 |
| 2022-04-01 | 2022-03-30 | 0.102 | 2,802,010 | +250,000 | 0.11% | 285,805 |
| 2022-03-25 | 2022-03-23 | 0.115 | 2,552,010 | +10,000 | 0.10% | 293,481 |
| 2022-03-23 | 2022-03-21 | 0.115 | 2,542,010 | -10,000 | 0.10% | 292,331 |
| 2022-03-21 | 2022-03-17 | 0.120 | 2,552,010 | -100,000 | 0.10% | 306,241 |
| 2022-03-18 | 2022-03-16 | 0.115 | 2,652,010 | -10,000 | 0.11% | 304,981 |
| 2022-03-15 | 2022-03-11 | 0.121 | 2,662,010 | -120,000 | 0.11% | 322,103 |
| 2022-02-21 | 2022-02-17 | 0.109 | 2,782,010 | -175,000 | 0.11% | 303,239 |
| 2022-02-16 | 2022-02-14 | 0.101 | 2,957,010 | +10,000 | 0.12% | 298,658 |
| 2022-02-15 | 2022-02-11 | 0.114 | 2,947,010 | -5,000 | 0.12% | 335,959 |
| 2022-02-14 | 2022-02-10 | 0.114 | 2,952,010 | -5,000 | 0.12% | 336,529 |
| 2022-01-24 | 2022-01-20 | 0.112 | 2,957,010 | +55,000 | 0.12% | 331,185 |
| 2022-01-21 | 2022-01-19 | 0.110 | 2,902,010 | -55,000 | 0.12% | 319,221 |
| 2022-01-20 | 2022-01-18 | 0.100 | 2,957,010 | -25,000 | 0.12% | 295,701 |
| 2022-01-14 | 2022-01-12 | 0.106 | 2,982,010 | +100,000 | 0.12% | 316,093 |
| 2022-01-11 | 2022-01-07 | 0.118 | 2,882,010 | -100,000 | 0.12% | 340,077 |
| 2022-01-10 | 2022-01-06 | 0.110 | 2,982,010 | -220,000 | 0.12% | 328,021 |
| 2021-12-28 | 2021-12-22 | 0.101 | 3,202,010 | +120,000 | 0.13% | 323,403 |
| 2021-12-23 | 2021-12-21 | 0.107 | 3,082,010 | +520,000 | 0.12% | 329,775 |
| 2021-12-13 | 2021-12-09 | 0.127 | 2,562,010 | +120,000 | 0.10% | 325,375 |
| 2021-12-07 | 2021-12-03 | 0.131 | 2,442,010 | +5,000 | 0.10% | 319,903 |
| 2021-12-06 | 2021-12-02 | 0.132 | 2,437,010 | -5,000 | 0.10% | 321,685 |
| 2021-11-12 | 2021-11-10 | 0.122 | 2,442,010 | -40,000 | 0.10% | 297,925 |
| 2021-11-08 | 2021-11-04 | 0.102 | 2,482,010 | +40,000 | 0.10% | 253,165 |
| 2021-11-04 | 2021-11-02 | 0.100 | 2,442,010 | -500,000 | 0.10% | 244,201 |
| 2021-10-20 | 2021-10-18 | 0.101 | 2,942,010 | +120,000 | 0.12% | 297,143 |
| 2021-10-15 | 2021-10-11 | 0.103 | 2,822,010 | +95,000 | 0.11% | 290,667 |
| 2021-10-12 | 2021-10-08 | 0.105 | 2,727,010 | -95,000 | 0.11% | 286,336 |
| 2021-09-30 | 2021-09-28 | 0.104 | 2,822,010 | +340,000 | 0.11% | 293,489 |
| 2021-09-07 | 2021-09-03 | 0.112 | 2,482,010 | -200,000 | 0.10% | 277,985 |
| 2021-09-06 | 2021-09-02 | 0.111 | 2,682,010 | -140,000 | 0.11% | 297,703 |
| 2021-09-02 | 2021-08-31 | 0.107 | 2,822,010 | -500,000 | 0.11% | 301,955 |
| 2021-08-05 | 2021-08-03 | 0.102 | 3,322,010 | +100,000 | 0.13% | 338,845 |
| 2021-06-24 | 2021-06-22 | 0.122 | 3,222,010 | +10,000 | 0.13% | 393,085 |
| 2021-06-01 | 2021-05-28 | 0.139 | 3,212,010 | +120,000 | 0.13% | 446,469 |
| 2021-05-25 | 2021-05-21 | 0.140 | 3,092,010 | -120,000 | 0.12% | 432,881 |
| 2021-05-18 | 2021-05-14 | 0.138 | 3,212,010 | -100,000 | 0.13% | 443,257 |
| 2021-05-06 | 2021-05-04 | 0.118 | 3,312,010 | +110,000 | 0.13% | 390,817 |
| 2021-05-03 | 2021-04-29 | 0.130 | 3,202,010 | -110,000 | 0.13% | 416,261 |
| 2021-04-27 | 2021-04-23 | 0.117 | 3,312,010 | +120,000 | 0.13% | 387,505 |
| 2021-04-26 | 2021-04-22 | 0.120 | 3,192,010 | -5,000 | 0.13% | 383,041 |
| 2021-04-23 | 2021-04-21 | 0.119 | 3,197,010 | +170,000 | 0.13% | 380,444 |
| 2021-04-07 | 2021-03-31 | 0.133 | 3,027,010 | -200,000 | 0.12% | 402,592 |
| 2021-03-31 | 2021-03-29 | 0.134 | 3,227,010 | -115,000 | 0.13% | 432,419 |
| 2021-03-26 | 2021-03-24 | 0.131 | 3,342,010 | +190,000 | 0.13% | 437,803 |
| 2021-03-25 | 2021-03-23 | 0.134 | 3,152,010 | +70,000 | 0.13% | 422,369 |
| 2021-03-23 | 2021-03-19 | 0.139 | 3,082,010 | -110,000 | 0.12% | 428,399 |
| 2021-03-22 | 2021-03-18 | 0.139 | 3,192,010 | +365,000 | 0.13% | 443,689 |
| 2021-03-15 | 2021-03-11 | 0.140 | 2,827,010 | +30,000 | 0.11% | 395,781 |
| 2021-03-10 | 2021-03-08 | 0.150 | 2,797,010 | +100,000 | 0.11% | 419,552 |
| 2021-03-08 | 2021-03-04 | 0.170 | 2,697,010 | -335,000 | 0.11% | 458,492 |
| 2021-03-05 | 2021-03-03 | 0.160 | 3,032,010 | -5,000 | 0.12% | 485,122 |
| 2021-01-26 | 2021-01-22 | 0.144 | 3,037,010 | -135,000 | 0.12% | 437,329 |
| 2021-01-21 | 2021-01-19 | 0.130 | 3,172,010 | +100,000 | 0.13% | 412,361 |
| 2021-01-20 | 2021-01-18 | 0.137 | 3,072,010 | +120,000 | 0.12% | 420,865 |
| 2021-01-19 | 2021-01-15 | 0.136 | 2,952,010 | -55,000 | 0.12% | 401,473 |
| 2021-01-18 | 2021-01-14 | 0.140 | 3,007,010 | +190,000 | 0.12% | 420,981 |
| 2021-01-14 | 2021-01-12 | 0.147 | 2,817,010 | +120,000 | 0.11% | 414,100 |
| 2021-01-13 | 2021-01-11 | 0.136 | 2,697,010 | +315,000 | 0.11% | 366,793 |
| 2021-01-12 | 2021-01-08 | 0.171 | 2,382,010 | +175,000 | 0.10% | 407,324 |
| 2021-01-11 | 2021-01-07 | 0.189 | 2,207,010 | -5,000 | 0.09% | 417,125 |
| 2021-01-08 | 2021-01-06 | 0.194 | 2,212,010 | -5,000 | 0.09% | 429,130 |
| 2021-01-07 | 2021-01-05 | 0.193 | 2,217,010 | +100,000 | 0.09% | 427,883 |
| 2021-01-06 | 2021-01-04 | 0.185 | 2,117,010 | -15,000 | 0.08% | 391,647 |
| 2021-01-05 | 2020-12-31 | 0.188 | 2,132,010 | +240,000 | 0.09% | 400,818 |
| 2020-12-29 | 2020-12-24 | 0.200 | 1,892,010 | +5,000 | 0.08% | 378,402 |
| 2020-12-10 | 2020-12-08 | 0.200 | 1,887,010 | +85,000 | 0.08% | 377,402 |
| 2020-12-08 | 2020-12-04 | 0.200 | 1,802,010 | +15,000 | 0.07% | 360,402 |
| 2020-12-07 | 2020-12-03 | 0.208 | 1,787,010 | -90,000 | 0.07% | 371,698 |
| 2020-12-02 | 2020-11-30 | 0.201 | 1,877,010 | -215,000 | 0.07% | 377,279 |
| 2020-12-01 | 2020-11-27 | 0.198 | 2,092,010 | +215,000 | 0.08% | 414,218 |
| 2020-11-09 | 2020-11-05 | 0.206 | 1,877,010 | +10,000 | 0.07% | 386,664 |
| 2020-11-03 | 2020-10-30 | 0.206 | 1,867,010 | -10,000 | 0.07% | 384,604 |
| 2020-10-08 | 2020-10-06 | 0.199 | 1,877,010 | -5,000 | 0.07% | 373,525 |
| 2020-10-07 | 2020-10-05 | 0.199 | 1,882,010 | -45,000 | 0.08% | 374,520 |
| 2020-10-05 | 2020-09-29 | 0.189 | 1,927,010 | +50,000 | 0.08% | 364,205 |
| 2020-09-21 | 2020-09-17 | 0.194 | 1,877,010 | -55,000 | 0.07% | 364,140 |
| 2020-09-16 | 2020-09-14 | 0.192 | 1,932,010 | -5,000 | 0.08% | 370,946 |
| 2020-09-09 | 2020-09-07 | 0.180 | 1,937,010 | -60,000 | 0.08% | 348,662 |
| 2020-09-08 | 2020-09-04 | 0.172 | 1,997,010 | -60,000 | 0.08% | 343,486 |
| 2020-09-07 | 2020-09-03 | 0.166 | 2,057,010 | -10,000 | 0.08% | 341,464 |
| 2020-07-16 | 2020-07-14 | 0.154 | 2,067,010 | +15,000 | 0.08% | 318,320 |
| 2020-07-15 | 2020-07-13 | 0.156 | 2,052,010 | +15,000 | 0.08% | 320,114 |
| 2020-07-13 | 2020-07-09 | 0.159 | 2,037,010 | -25,000 | 0.08% | 323,885 |
| 2020-07-09 | 2020-07-07 | 0.162 | 2,062,010 | +15,000 | 0.08% | 334,046 |
| 2020-07-08 | 2020-07-06 | 0.167 | 2,047,010 | -20,000 | 0.08% | 341,851 |
| 2020-06-30 | 2020-06-26 | 0.146 | 2,067,010 | -60,000 | 0.08% | 301,783 |
| 2020-06-26 | 2020-06-23 | 0.129 | 2,127,010 | +75,000 | 0.08% | 274,384 |
| 2020-06-23 | 2020-06-19 | 0.134 | 2,052,010 | +50,000 | 0.08% | 274,969 |
| 2020-06-03 | 2020-06-01 | 0.156 | 2,002,010 | -5,000 | 0.08% | 312,314 |
| 2020-06-02 | 2020-05-29 | 0.154 | 2,007,010 | +115,000 | 0.08% | 309,080 |
| 2020-06-01 | 2020-05-28 | 0.151 | 1,892,010 | +60,000 | 0.08% | 285,694 |
| 2020-05-26 | 2020-05-22 | 0.164 | 1,832,010 | +80,000 | 0.07% | 300,450 |
| 2020-05-22 | 2020-05-20 | 0.167 | 1,752,010 | +70,000 | 0.07% | 292,586 |
| 2020-05-21 | 2020-05-19 | 0.171 | 1,682,010 | +30,000 | 0.07% | 287,624 |
| 2020-05-20 | 2020-05-18 | 0.176 | 1,652,010 | +95,000 | 0.07% | 290,754 |
| 2020-05-15 | 2020-05-13 | 0.178 | 1,557,010 | +70,000 | 0.06% | 277,148 |
| 2020-05-11 | 2020-05-07 | 0.177 | 1,487,010 | +295,000 | 0.06% | 263,201 |
| 2020-05-08 | 2020-05-06 | 0.188 | 1,192,010 | +470,000 | 0.05% | 224,098 |
| 2020-05-06 | 2020-05-04 | 0.192 | 722,010 | +10,000 | 0.03% | 138,626 |
| 2020-05-04 | 2020-04-28 | 0.185 | 712,010 | +40,000 | 0.03% | 131,722 |
| 2020-04-28 | 2020-04-24 | 0.193 | 672,010 | -1,625,000 | 0.03% | 129,698 |
| 2020-04-23 | 2020-04-21 | 0.199 | 2,297,010 | +20,000 | 0.09% | 457,105 |
| 2020-04-17 | 2020-04-15 | 0.198 | 2,277,010 | -210,000 | 0.09% | 450,848 |
| 2020-04-16 | 2020-04-14 | 0.195 | 2,487,010 | +60,000 | 0.10% | 484,967 |
| 2020-04-15 | 2020-04-09 | 0.195 | 2,427,010 | -50,000 | 0.10% | 473,267 |
| 2020-04-08 | 2020-04-06 | 0.200 | 2,477,010 | -120,000 | 0.10% | 495,402 |
| 2020-03-27 | 2020-03-25 | 0.181 | 2,597,010 | +2,160,000 | 0.10% | 470,059 |
| 2020-03-24 | 2020-03-20 | 0.179 | 437,010 | +40,000 | 0.02% | 78,225 |
| 2020-02-26 | 2020-02-24 | 0.200 | 397,010 | +30,000 | 0.02% | 79,402 |
| 2019-12-05 | 2019-12-03 | 0.170 | 367,010 | -145,000 | 0.01% | 62,392 |
| 2019-07-19 | 2019-07-17 | 0.340 | 512,010 | +15,010 | 0.02% | 174,083 |
| 2018-10-12 | 2018-10-10 | 0.640 | 497,000 | -285,000 | 0.02% | 318,080 |
| 2018-10-10 | 2018-10-08 | 0.650 | 782,000 | -270,000 | 0.03% | 508,300 |
| 2018-06-11 | 2018-06-07 | 0.720 | 1,052,000 | -5,000 | 0.04% | 757,440 |
| 2018-06-06 | 2018-06-04 | 0.710 | 1,057,000 | +140,000 | 0.04% | 750,470 |
| 2018-06-01 | 2018-05-30 | 0.670 | 917,000 | +300,000 | 0.04% | 614,390 |
| 2018-05-08 | 2018-05-04 | 0.630 | 617,000 | -5,000 | 0.02% | 388,710 |
| 2018-02-06 | 2018-02-02 | 0.700 | 622,000 | -115,000 | 0.02% | 435,400 |
| 2018-02-05 | 2018-02-01 | 0.700 | 737,000 | +15,000 | 0.03% | 515,900 |
| 2018-02-02 | 2018-01-31 | 0.750 | 722,000 | -100,000 | 0.03% | 541,500 |
| 2018-01-31 | 2018-01-29 | 0.740 | 822,000 | -300,000 | 0.03% | 608,280 |
| 2018-01-29 | 2018-01-25 | 0.760 | 1,122,000 | +300,000 | 0.04% | 852,720 |
| 2018-01-25 | 2018-01-23 | 0.770 | 822,000 | -100,000 | 0.03% | 632,940 |
| 2018-01-23 | 2018-01-19 | 0.720 | 922,000 | -30,000 | 0.04% | 663,840 |
| 2018-01-22 | 2018-01-18 | 0.720 | 952,000 | -245,000 | 0.04% | 685,440 |
| 2018-01-19 | 2018-01-17 | 0.730 | 1,197,000 | -200,000 | 0.05% | 873,810 |
| 2018-01-18 | 2018-01-16 | 0.740 | 1,397,000 | -30,000 | 0.06% | 1,033,780 |
| 2018-01-17 | 2018-01-15 | 0.750 | 1,427,000 | +115,000 | 0.06% | 1,070,250 |
| 2018-01-11 | 2018-01-09 | 0.800 | 1,312,000 | -300,000 | 0.05% | 1,049,600 |
| 2018-01-09 | 2018-01-05 | 0.770 | 1,612,000 | +65,000 | 0.06% | 1,241,240 |
| 2017-12-29 | 2017-12-27 | 0.660 | 1,547,000 | -90,000 | 0.06% | 1,021,020 |
| 2017-12-21 | 2017-12-19 | 0.680 | 1,637,000 | +50,000 | 0.07% | 1,113,160 |
| 2017-12-20 | 2017-12-18 | 0.670 | 1,587,000 | +30,000 | 0.06% | 1,063,290 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,557,000 | +130,000 | 0.06% | 1,058,760 |
| 2017-12-18 | 2017-12-14 | 0.710 | 1,427,000 | +85,000 | 0.06% | 1,013,170 |
| 2017-12-14 | 2017-12-12 | 0.670 | 1,342,000 | +20,000 | 0.05% | 899,140 |
| 2017-12-13 | 2017-12-11 | 0.700 | 1,322,000 | +40,000 | 0.05% | 925,400 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,282,000 | +15,000 | 0.05% | 794,840 |
| 2017-12-06 | 2017-12-04 | 0.630 | 1,267,000 | -1,500,000 | 0.05% | 798,210 |
| 2017-12-05 | 2017-12-01 | 0.640 | 2,767,000 | -2,960,000 | 0.11% | 1,770,880 |
| 2017-12-04 | 2017-11-30 | 0.640 | 5,727,000 | -300,000 | 0.23% | 3,665,280 |
| 2017-11-30 | 2017-11-28 | 0.620 | 6,027,000 | +4,630,000 | 0.24% | 3,736,740 |
| 2017-11-29 | 2017-11-27 | 0.590 | 1,397,000 | -60,000 | 0.06% | 824,230 |
| 2017-11-23 | 2017-11-21 | 0.550 | 1,457,000 | -5,575,000 | 0.06% | 801,350 |
| 2017-11-22 | 2017-11-20 | 0.510 | 7,032,000 | +1,850,000 | 0.28% | 3,586,320 |
| 2017-11-21 | 2017-11-17 | 0.480 | 5,182,000 | +2,950,000 | 0.21% | 2,487,360 |
| 2017-11-17 | 2017-11-15 | 0.520 | 2,232,000 | +175,000 | 0.09% | 1,160,640 |
| 2017-11-15 | 2017-11-13 | 0.550 | 2,057,000 | +1,000,000 | 0.08% | 1,131,350 |
| 2017-11-09 | 2017-11-07 | 0.540 | 1,057,000 | -20,000 | 0.04% | 570,780 |
| 2017-11-07 | 2017-11-03 | 0.530 | 1,077,000 | +10,000 | 0.04% | 570,810 |
| 2017-11-03 | 2017-11-01 | 0.530 | 1,067,000 | +5,000 | 0.04% | 565,510 |
| 2017-11-02 | 2017-10-31 | 0.540 | 1,062,000 | +30,000 | 0.04% | 573,480 |
| 2017-10-09 | 2017-10-04 | 0.550 | 1,032,000 | -35,000 | 0.04% | 567,600 |
| 2017-10-06 | 2017-10-03 | 0.570 | 1,067,000 | -630,000 | 0.04% | 608,190 |
| 2017-10-03 | 2017-09-28 | 0.570 | 1,697,000 | +35,000 | 0.07% | 967,290 |
| 2017-09-27 | 2017-09-25 | 0.540 | 1,662,000 | -40,000 | 0.07% | 897,480 |
| 2017-09-21 | 2017-09-19 | 0.580 | 1,702,000 | -40,000 | 0.08% | 987,160 |
| 2017-09-18 | 2017-09-14 | 0.560 | 1,742,000 | -40,000 | 0.08% | 975,520 |
| 2017-09-15 | 2017-09-13 | 0.540 | 1,782,000 | +40,000 | 0.09% | 962,280 |
| 2017-09-13 | 2017-09-11 | 0.570 | 1,742,000 | +20,000 | 0.08% | 992,940 |
| 2017-09-11 | 2017-09-07 | 0.580 | 1,722,000 | +80,000 | 0.08% | 998,760 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,642,000 | -150,000 | 0.08% | 804,580 |
| 2017-08-17 | 2017-08-15 | 0.510 | 1,792,000 | +85,000 | 0.09% | 913,920 |
| 2017-08-16 | 2017-08-14 | 0.550 | 1,707,000 | +70,000 | 0.08% | 938,850 |
| 2017-08-15 | 2017-08-11 | 0.550 | 1,637,000 | +60,000 | 0.08% | 900,350 |
| 2017-08-14 | 2017-08-10 | 0.560 | 1,577,000 | +475,000 | 0.08% | 883,120 |
| 2017-08-10 | 2017-08-08 | 0.580 | 1,102,000 | +150,000 | 0.05% | 639,160 |
| 2017-07-05 | 2017-07-03 | 0.570 | 952,000 | -115,000 | 0.05% | 542,640 |
| 2017-06-30 | 2017-06-28 | 0.610 | 1,067,000 | -40,000 | 0.05% | 650,870 |
| 2017-06-28 | 2017-06-26 | 0.630 | 1,107,000 | +40,000 | 0.05% | 697,410 |
| 2017-06-15 | 2017-06-13 | 0.660 | 1,067,000 | -70,000 | 0.05% | 704,220 |
| 2017-06-05 | 2017-06-01 | 0.640 | 1,137,000 | -30,000 | 0.05% | 727,680 |
| 2017-05-26 | 2017-05-24 | 0.630 | 1,167,000 | -20,000 | 0.06% | 735,210 |
| 2017-05-09 | 2017-05-05 | 0.640 | 1,187,000 | -100,000 | 0.06% | 759,680 |
| 2017-05-08 | 2017-05-04 | 0.630 | 1,287,000 | -180,000 | 0.06% | 810,810 |
| 2017-05-05 | 2017-05-02 | 0.660 | 1,467,000 | -150,000 | 0.07% | 968,220 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,617,000 | -300,000 | 0.08% | 1,067,220 |
| 2017-04-27 | 2017-04-25 | 0.580 | 1,917,000 | -30,000 | 0.09% | 1,111,860 |
| 2017-04-05 | 2017-03-31 | 0.660 | 1,947,000 | -20,000 | 0.09% | 1,285,020 |
| 2017-03-29 | 2017-03-27 | 0.640 | 1,967,000 | -5,000 | 0.09% | 1,258,880 |
| 2017-03-28 | 2017-03-24 | 0.660 | 1,972,000 | +5,000 | 0.09% | 1,301,520 |
| 2017-03-14 | 2017-03-10 | 0.670 | 1,967,000 | +100,000 | 0.09% | 1,317,890 |
| 2017-02-27 | 2017-02-23 | 0.660 | 1,867,000 | -40,000 | 0.09% | 1,232,220 |
| 2017-01-25 | 2017-01-23 | 0.780 | 1,907,000 | -10,000 | 0.09% | 1,487,460 |
| 2017-01-13 | 2017-01-11 | 0.810 | 1,917,000 | -115,000 | 0.09% | 1,552,770 |
| 2016-12-23 | 2016-12-21 | 0.780 | 2,032,000 | +5,000 | 0.10% | 1,584,960 |
| 2016-12-20 | 2016-12-16 | 0.800 | 2,027,000 | +100,000 | 0.10% | 1,621,600 |
| 2016-12-19 | 2016-12-15 | 0.790 | 1,927,000 | -50,000 | 0.09% | 1,522,330 |
| 2016-12-16 | 2016-12-14 | 0.780 | 1,977,000 | -50,000 | 0.09% | 1,542,060 |
| 2016-12-15 | 2016-12-13 | 0.800 | 2,027,000 | +50,000 | 0.10% | 1,621,600 |
| 2016-12-13 | 2016-12-09 | 0.850 | 1,977,000 | -30,000 | 0.09% | 1,680,450 |
| 2016-12-12 | 2016-12-08 | 0.870 | 2,007,000 | +30,000 | 0.10% | 1,746,090 |
| 2016-12-09 | 2016-12-07 | 0.910 | 1,977,000 | -200,000 | 0.09% | 1,799,070 |
| 2016-12-08 | 2016-12-06 | 0.900 | 2,177,000 | -80,000 | 0.10% | 1,959,300 |
| 2016-12-05 | 2016-12-01 | 0.880 | 2,257,000 | +100,000 | 0.11% | 1,986,160 |
| 2016-11-29 | 2016-11-25 | 0.910 | 2,157,000 | +20,000 | 0.10% | 1,962,870 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,137,000 | -120,000 | 0.10% | 1,837,820 |
| 2016-11-25 | 2016-11-23 | 0.870 | 2,257,000 | -15,000 | 0.11% | 1,963,590 |
| 2016-11-24 | 2016-11-22 | 0.900 | 2,272,000 | -220,000 | 0.11% | 2,044,800 |
| 2016-11-23 | 2016-11-21 | 1.000 | 2,492,000 | +275,000 | 0.12% | 2,492,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 2,217,000 | +100,000 | 0.11% | 2,017,470 |
| 2016-11-21 | 2016-11-17 | 0.920 | 2,117,000 | -75,000 | 0.10% | 1,947,640 |
| 2016-11-18 | 2016-11-16 | 0.840 | 2,192,000 | -15,000 | 0.11% | 1,841,280 |
| 2016-11-17 | 2016-11-15 | 0.820 | 2,207,000 | +30,000 | 0.11% | 1,809,740 |
| 2016-11-14 | 2016-11-10 | 0.810 | 2,177,000 | +30,000 | 0.10% | 1,763,370 |
| 2016-11-11 | 2016-11-09 | 0.760 | 2,147,000 | +100,000 | 0.10% | 1,631,720 |
| 2016-11-07 | 2016-11-03 | 0.760 | 2,047,000 | -100,000 | 0.10% | 1,555,720 |
| 2016-11-02 | 2016-10-31 | 0.740 | 2,147,000 | -60,000 | 0.10% | 1,588,780 |
| 2016-10-19 | 2016-10-17 | 0.750 | 2,207,000 | -460,000 | 0.11% | 1,655,250 |
| 2016-10-18 | 2016-10-14 | 0.770 | 2,667,000 | +5,000 | 0.13% | 2,053,590 |
| 2016-10-17 | 2016-10-13 | 0.770 | 2,662,000 | -545,000 | 0.13% | 2,049,740 |
| 2016-10-14 | 2016-10-12 | 0.800 | 3,207,000 | -110,000 | 0.15% | 2,565,600 |
| 2016-10-12 | 2016-10-07 | 0.830 | 3,317,000 | +60,000 | 0.16% | 2,753,110 |
| 2016-10-04 | 2016-09-30 | 0.820 | 3,257,000 | -50,000 | 0.16% | 2,670,740 |
| 2016-10-03 | 2016-09-29 | 0.840 | 3,307,000 | +250,000 | 0.16% | 2,777,880 |
| 2016-09-30 | 2016-09-28 | 0.850 | 3,057,000 | -60,000 | 0.15% | 2,598,450 |
| 2016-09-28 | 2016-09-26 | 0.880 | 3,117,000 | -100,000 | 0.15% | 2,742,960 |
| 2016-09-27 | 2016-09-23 | 0.830 | 3,217,000 | +130,000 | 0.15% | 2,670,110 |
| 2016-09-26 | 2016-09-22 | 0.830 | 3,087,000 | -130,000 | 0.15% | 2,562,210 |
| 2016-09-23 | 2016-09-21 | 0.820 | 3,217,000 | +20,000 | 0.15% | 2,637,940 |
| 2016-09-22 | 2016-09-20 | 0.890 | 3,197,000 | -170,000 | 0.15% | 2,845,330 |
| 2016-09-21 | 2016-09-19 | 0.910 | 3,367,000 | -100,000 | 0.16% | 3,063,970 |
| 2016-09-20 | 2016-09-15 | 0.810 | 3,467,000 | -310,000 | 0.17% | 2,808,270 |
| 2016-09-19 | 2016-09-14 | 0.830 | 3,777,000 | -500,000 | 0.18% | 3,134,910 |
| 2016-09-15 | 2016-09-13 | 0.690 | 4,277,000 | -200,000 | 0.20% | 2,951,130 |
| 2016-09-14 | 2016-09-12 | 0.660 | 4,477,000 | -55,000 | 0.21% | 2,954,820 |
| 2016-09-13 | 2016-09-09 | 0.650 | 4,532,000 | +295,000 | 0.22% | 2,945,800 |
| 2016-09-09 | 2016-09-07 | 0.640 | 4,237,000 | +250,000 | 0.20% | 2,711,680 |
| 2016-09-08 | 2016-09-06 | 0.650 | 3,987,000 | +5,000 | 0.19% | 2,591,550 |
| 2016-09-07 | 2016-09-05 | 0.620 | 3,982,000 | -50,000 | 0.19% | 2,468,840 |
| 2016-09-02 | 2016-08-31 | 0.620 | 4,032,000 | +100,000 | 0.19% | 2,499,840 |
| 2016-08-24 | 2016-08-22 | 0.495 | 3,932,000 | -100,000 | 0.19% | 1,946,340 |
| 2016-08-23 | 2016-08-19 | 0.500 | 4,032,000 | -300,000 | 0.19% | 2,016,000 |
| 2016-08-22 | 2016-08-18 | 0.510 | 4,332,000 | -40,000 | 0.21% | 2,209,320 |
| 2016-08-19 | 2016-08-17 | 0.495 | 4,372,000 | -60,000 | 0.21% | 2,164,140 |
| 2016-08-12 | 2016-08-10 | 0.510 | 4,432,000 | +40,000 | 0.21% | 2,260,320 |
| 2016-08-10 | 2016-08-08 | 0.475 | 4,392,000 | +100,000 | 0.21% | 2,086,200 |
| 2016-08-09 | 2016-08-05 | 0.465 | 4,292,000 | -150,000 | 0.21% | 1,995,780 |
| 2016-08-08 | 2016-08-04 | 0.460 | 4,442,000 | +255,000 | 0.21% | 2,043,320 |
| 2016-08-05 | 2016-08-03 | 0.455 | 4,187,000 | -440,000 | 0.20% | 1,905,085 |
| 2016-08-03 | 2016-07-29 | 0.395 | 4,627,000 | -100,000 | 0.22% | 1,827,665 |
| 2016-07-29 | 2016-07-27 | 0.410 | 4,727,000 | -100,000 | 0.23% | 1,938,070 |
| 2016-07-28 | 2016-07-26 | 0.395 | 4,827,000 | -470,000 | 0.23% | 1,906,665 |
| 2016-07-27 | 2016-07-25 | 0.375 | 5,297,000 | +170,000 | 0.25% | 1,986,375 |
| 2016-06-28 | 2016-06-24 | 0.365 | 5,127,000 | -645,000 | 0.25% | 1,871,355 |
| 2016-06-21 | 2016-06-17 | 0.375 | 5,772,000 | +100,000 | 0.28% | 2,164,500 |
| 2016-06-17 | 2016-06-15 | 0.375 | 5,672,000 | +100,000 | 0.27% | 2,127,000 |
| 2016-04-14 | 2016-04-12 | 0.390 | 5,572,000 | -200,000 | 0.27% | 2,173,080 |
| 2016-03-29 | 2016-03-23 | 0.400 | 5,772,000 | +200,000 | 0.28% | 2,308,800 |
| 2016-03-24 | 2016-03-22 | 0.410 | 5,572,000 | -200,000 | 0.27% | 2,284,520 |
| 2016-03-23 | 2016-03-21 | 0.410 | 5,772,000 | -45,000 | 0.28% | 2,366,520 |
| 2016-03-17 | 2016-03-15 | 0.405 | 5,817,000 | -100,000 | 0.28% | 2,355,885 |
| 2016-03-16 | 2016-03-14 | 0.395 | 5,917,000 | +100,000 | 0.28% | 2,337,215 |
| 2016-03-04 | 2016-03-02 | 0.400 | 5,817,000 | +45,000 | 0.28% | 2,326,800 |
| 2016-02-24 | 2016-02-22 | 0.405 | 5,772,000 | -100,000 | 0.28% | 2,337,660 |
| 2016-02-19 | 2016-02-17 | 0.380 | 5,872,000 | +60,000 | 0.28% | 2,231,360 |
| 2016-01-25 | 2016-01-21 | 0.355 | 5,812,000 | -100,000 | 0.28% | 2,063,260 |
| 2016-01-14 | 2016-01-12 | 0.365 | 5,912,000 | +200,000 | 0.28% | 2,157,880 |
| 2016-01-12 | 2016-01-08 | 0.380 | 5,712,000 | +100,000 | 0.27% | 2,170,560 |
| 2016-01-11 | 2016-01-07 | 0.375 | 5,612,000 | -185,000 | 0.27% | 2,104,500 |
| 2016-01-08 | 2016-01-06 | 0.380 | 5,797,000 | +50,000 | 0.28% | 2,202,860 |
| 2016-01-04 | 2015-12-29 | 0.405 | 5,747,000 | -250,000 | 0.28% | 2,327,535 |
| 2015-12-29 | 2015-12-24 | 0.435 | 5,997,000 | -50,000 | 0.29% | 2,608,695 |
| 2015-12-22 | 2015-12-18 | 0.405 | 6,047,000 | -60,000 | 0.35% | 2,449,035 |
| 2015-12-21 | 2015-12-17 | 0.400 | 6,107,000 | +60,000 | 0.35% | 2,442,800 |
| 2015-12-18 | 2015-12-16 | 0.395 | 6,047,000 | +410,000 | 0.35% | 2,388,565 |
| 2015-12-16 | 2015-12-14 | 0.360 | 5,637,000 | -50,000 | 0.32% | 2,029,320 |
| 2015-12-15 | 2015-12-11 | 0.370 | 5,687,000 | +90,000 | 0.33% | 2,104,190 |
| 2015-12-11 | 2015-12-09 | 0.420 | 5,597,000 | +25,000 | 0.32% | 2,350,740 |
| 2015-12-09 | 2015-12-07 | 0.420 | 5,572,000 | -510,000 | 0.32% | 2,340,240 |
| 2015-12-01 | 2015-11-27 | 0.460 | 6,082,000 | -40,000 | 0.35% | 2,797,720 |
| 2015-11-17 | 2015-11-13 | 0.460 | 6,122,000 | -15,000 | 0.35% | 2,816,120 |
| 2015-11-16 | 2015-11-12 | 0.415 | 6,137,000 | +270,000 | 0.35% | 2,546,855 |
| 2015-11-11 | 2015-11-09 | 0.340 | 5,867,000 | -40,000 | 0.34% | 1,994,780 |
| 2015-11-10 | 2015-11-06 | 0.345 | 5,907,000 | -5,000 | 0.34% | 2,037,915 |
| 2015-10-22 | 2015-10-19 | 0.385 | 5,912,000 | -100,000 | 0.34% | 2,276,120 |
| 2015-10-13 | 2015-10-09 | 0.385 | 6,012,000 | +200,000 | 0.35% | 2,314,620 |
| 2015-09-30 | 2015-09-25 | 0.380 | 5,812,000 | +85,000 | 0.33% | 2,208,560 |
| 2015-09-29 | 2015-09-24 | 0.375 | 5,727,000 | -150,000 | 0.33% | 2,147,625 |
| 2015-09-25 | 2015-09-23 | 0.305 | 5,877,000 | -90,000 | 0.34% | 1,792,485 |
| 2015-09-24 | 2015-09-22 | 0.305 | 5,967,000 | +50,000 | 0.34% | 1,819,935 |
| 2015-09-14 | 2015-09-10 | 0.305 | 5,917,000 | -100,000 | 0.34% | 1,804,685 |
| 2015-09-08 | 2015-09-04 | 0.243 | 6,017,000 | -1,100,000 | 0.35% | 1,462,131 |
| 2015-09-07 | 2015-09-02 | 0.250 | 7,117,000 | -200,000 | 0.41% | 1,779,250 |
| 2015-09-04 | 2015-09-01 | 0.250 | 7,317,000 | -703,659 | 0.42% | 1,829,250 |
| 2015-09-02 | 2015-08-31 | 0.250 | 8,020,659 | -3,320,000 | 0.46% | 2,005,165 |
| 2015-08-31 | 2015-08-27 | 0.280 | 11,340,659 | -1,250,000 | 0.65% | 3,175,385 |
| 2015-08-27 | 2015-08-25 | 0.250 | 12,590,659 | -150,000 | 0.72% | 3,147,665 |
| 2015-08-26 | 2015-08-24 | 0.275 | 12,740,659 | -1,165,000 | 0.73% | 3,503,681 |
| 2015-08-25 | 2015-08-21 | 0.305 | 13,905,659 | -50,000 | 0.80% | 4,241,226 |
| 2015-08-24 | 2015-08-20 | 0.310 | 13,955,659 | -5,000 | 0.80% | 4,326,254 |
| 2015-08-20 | 2015-08-18 | 0.355 | 13,960,659 | -55,000 | 0.80% | 4,956,034 |
| 2015-08-14 | 2015-08-12 | 0.350 | 14,015,659 | +250,000 | 0.81% | 4,905,481 |
| 2015-08-10 | 2015-08-06 | 0.355 | 13,765,659 | -5,000 | 0.79% | 4,886,809 |
| 2015-08-05 | 2015-08-03 | 0.365 | 13,770,659 | -5,000 | 0.79% | 5,026,291 |
| 2015-07-31 | 2015-07-29 | 0.370 | 13,775,659 | -215,000 | 0.79% | 5,096,994 |
| 2015-07-30 | 2015-07-28 | 0.385 | 13,990,659 | +50,000 | 0.80% | 5,386,404 |
| 2015-07-29 | 2015-07-27 | 0.395 | 13,940,659 | +250,000 | 0.80% | 5,506,560 |
| 2015-07-28 | 2015-07-24 | 0.450 | 13,690,659 | +50,000 | 0.79% | 6,160,797 |
| 2015-07-27 | 2015-07-23 | 0.460 | 13,640,659 | +45,000 | 0.78% | 6,274,703 |
| 2015-07-23 | 2015-07-21 | 0.480 | 13,595,659 | +210,000 | 0.78% | 6,525,916 |
| 2015-07-21 | 2015-07-17 | 0.470 | 13,385,659 | +210,000 | 0.77% | 6,291,260 |
| 2015-07-20 | 2015-07-16 | 0.500 | 13,175,659 | +145,000 | 0.76% | 6,587,830 |
| 2015-07-17 | 2015-07-15 | 0.485 | 13,030,659 | +40,000 | 0.75% | 6,319,870 |
| 2015-07-16 | 2015-07-14 | 0.485 | 12,990,659 | +780,000 | 0.75% | 6,300,470 |
| 2015-07-15 | 2015-07-13 | 0.445 | 12,210,659 | -890,000 | 0.70% | 5,433,743 |
| 2015-07-14 | 2015-07-10 | 0.430 | 13,100,659 | +260,000 | 0.75% | 5,633,283 |
| 2015-07-13 | 2015-07-09 | 0.400 | 12,840,659 | +15,000 | 0.74% | 5,136,264 |
| 2015-07-10 | 2015-07-08 | 0.290 | 12,825,659 | -265,000 | 0.74% | 3,719,441 |
| 2015-07-09 | 2015-07-07 | 0.365 | 13,090,659 | -15,000 | 0.75% | 4,778,091 |
| 2015-07-08 | 2015-07-06 | 0.385 | 13,105,659 | -495,000 | 0.75% | 5,045,679 |
| 2015-07-07 | 2015-07-03 | 0.475 | 13,600,659 | -300,000 | 0.78% | 6,460,313 |
| 2015-07-06 | 2015-07-02 | 0.570 | 13,900,659 | +145,000 | 0.80% | 7,923,376 |
| 2015-07-03 | 2015-06-30 | 0.610 | 13,755,659 | +100,000 | 0.79% | 8,390,952 |
| 2015-07-02 | 2015-06-29 | 0.620 | 13,655,659 | +10,000 | 0.78% | 8,466,509 |
| 2015-06-30 | 2015-06-26 | 0.660 | 13,645,659 | +150,000 | 0.78% | 9,006,135 |
| 2015-06-29 | 2015-06-25 | 0.680 | 13,495,659 | +800,000 | 0.78% | 9,177,048 |
| 2015-06-26 | 2015-06-24 | 0.670 | 12,695,659 | +50,000 | 0.73% | 8,506,092 |
| 2015-06-24 | 2015-06-22 | 0.650 | 12,645,659 | +200,000 | 0.73% | 8,219,678 |
| 2015-06-22 | 2015-06-18 | 0.670 | 12,445,659 | +30,000 | 0.72% | 8,338,592 |
| 2015-06-19 | 2015-06-17 | 0.660 | 12,415,659 | +10,000 | 0.71% | 8,194,335 |
| 2015-06-17 | 2015-06-15 | 0.690 | 12,405,659 | +50,000 | 0.71% | 8,559,905 |
| 2015-06-16 | 2015-06-12 | 0.680 | 12,355,659 | -300,000 | 0.71% | 8,401,848 |
| 2015-06-15 | 2015-06-11 | 0.630 | 12,655,659 | +240,000 | 0.73% | 7,973,065 |
| 2015-06-12 | 2015-06-10 | 0.620 | 12,415,659 | +110,000 | 0.71% | 7,697,709 |
| 2015-06-11 | 2015-06-09 | 0.680 | 12,305,659 | -1,670,000 | 0.71% | 8,367,848 |
| 2015-06-10 | 2015-06-08 | 0.730 | 13,975,659 | +6,250,000 | 0.80% | 10,202,231 |
| 2015-06-09 | 2015-06-05 | 0.780 | 7,725,659 | +2,020,000 | 0.44% | 6,026,014 |
| 2015-06-08 | 2015-06-04 | 0.750 | 5,705,659 | -70,000 | 0.33% | 4,279,244 |
| 2015-06-05 | 2015-06-03 | 0.800 | 5,775,659 | -285,000 | 0.33% | 4,620,527 |
| 2015-06-04 | 2015-06-02 | 0.810 | 6,060,659 | +200,000 | 0.35% | 4,909,134 |
| 2015-06-03 | 2015-06-01 | 0.820 | 5,860,659 | -470,000 | 0.34% | 4,805,740 |
| 2015-06-02 | 2015-05-29 | 0.840 | 6,330,659 | +135,000 | 0.36% | 5,317,754 |
| 2015-06-01 | 2015-05-28 | 0.720 | 6,195,659 | +310,000 | 0.36% | 4,460,874 |
| 2015-05-27 | 2015-05-22 | 0.710 | 5,885,659 | +45,000 | 0.34% | 4,178,818 |
| 2015-05-26 | 2015-05-21 | 0.700 | 5,840,659 | -35,000 | 0.34% | 4,088,461 |
| 2015-05-22 | 2015-05-20 | 0.710 | 5,875,659 | +3,105,000 | 0.34% | 4,171,718 |
| 2015-05-20 | 2015-05-18 | 0.710 | 2,770,659 | -360,000 | 0.16% | 1,967,168 |
| 2015-05-19 | 2015-05-15 | 0.740 | 3,130,659 | +420,000 | 0.18% | 2,316,688 |
| 2015-05-18 | 2015-05-14 | 0.720 | 2,710,659 | -850,000 | 0.16% | 1,951,674 |
| 2015-05-15 | 2015-05-13 | 0.660 | 3,560,659 | +1,000,000 | 0.20% | 2,350,035 |
| 2015-05-14 | 2015-05-12 | 0.540 | 2,560,659 | -700,000 | 0.15% | 1,382,756 |
| 2015-05-12 | 2015-05-08 | 0.550 | 3,260,659 | -300,000 | 0.19% | 1,793,362 |
| 2015-05-11 | 2015-05-07 | 0.540 | 3,560,659 | +610,000 | 0.20% | 1,922,756 |
| 2015-05-04 | 2015-04-29 | 0.540 | 2,950,659 | -160,000 | 0.17% | 1,593,356 |
| 2015-04-28 | 2015-04-24 | 0.560 | 3,110,659 | +100,000 | 0.18% | 1,741,969 |
| 2015-04-27 | 2015-04-23 | 0.550 | 3,010,659 | +800,000 | 0.17% | 1,655,862 |
| 2015-04-22 | 2015-04-20 | 0.570 | 2,210,659 | +60,000 | 0.13% | 1,260,076 |
| 2015-04-21 | 2015-04-17 | 0.560 | 2,150,659 | -55,000 | 0.12% | 1,204,369 |
| 2015-04-15 | 2015-04-13 | 0.365 | 2,205,659 | +420,000 | 0.13% | 805,066 |
| 2015-04-10 | 2015-04-08 | 0.390 | 1,785,659 | -20,000 | 0.10% | 696,407 |
| 2015-04-09 | 2015-04-02 | 0.395 | 1,805,659 | +500,000 | 0.10% | 713,235 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,305,659 | -200,000 | 0.08% | 528,792 |
| 2015-03-27 | 2015-03-25 | 0.375 | 1,505,659 | +200,000 | 0.09% | 564,622 |
| 2015-03-24 | 2015-03-20 | 0.370 | 1,305,659 | +15,000 | 0.08% | 483,094 |
| 2015-03-23 | 2015-03-19 | 0.390 | 1,290,659 | -250,000 | 0.07% | 503,357 |
| 2015-03-19 | 2015-03-17 | 0.360 | 1,540,659 | +100,000 | 0.09% | 554,637 |
| 2015-03-17 | 2015-03-13 | 0.370 | 1,440,659 | -80,000 | 0.08% | 533,044 |
| 2015-02-17 | 2015-02-13 | 0.290 | 1,520,659 | -40,000 | 0.09% | 440,991 |
| 2015-02-16 | 2015-02-12 | 0.300 | 1,560,659 | +20,000 | 0.09% | 468,198 |
| 2015-01-05 | 2014-12-31 | 0.340 | 1,540,659 | +55,000 | 0.09% | 523,824 |
| 2015-01-02 | 2014-12-29 | 0.335 | 1,485,659 | +45,000 | 0.09% | 497,696 |
| 2014-12-23 | 2014-12-19 | 0.355 | 1,440,659 | -80,000 | 0.08% | 511,434 |
| 2014-12-22 | 2014-12-18 | 0.365 | 1,520,659 | -700,000 | 0.09% | 555,041 |
| 2014-12-11 | 2014-12-09 | 0.275 | 2,220,659 | +100,000 | 0.13% | 610,681 |
| 2014-12-08 | 2014-12-04 | 0.335 | 2,120,659 | +80,000 | 0.12% | 710,421 |
| 2014-12-05 | 2014-12-03 | 0.335 | 2,040,659 | -65,000 | 0.12% | 683,621 |
| 2014-12-04 | 2014-12-02 | 0.315 | 2,105,659 | -20,000 | 0.12% | 663,283 |
| 2014-12-03 | 2014-12-01 | 0.325 | 2,125,659 | +30,000 | 0.12% | 690,839 |
| 2014-12-02 | 2014-11-28 | 0.330 | 2,095,659 | +115,000 | 0.12% | 691,567 |
| 2014-12-01 | 2014-11-27 | 0.365 | 1,980,659 | +450,000 | 0.11% | 722,941 |
| 2014-11-11 | 2014-11-07 | 0.345 | 1,530,659 | -100,000 | 0.09% | 528,077 |
| 2014-10-31 | 2014-10-29 | 0.340 | 1,630,659 | -5,000 | 0.09% | 554,424 |
| 2014-10-24 | 2014-10-22 | 0.345 | 1,635,659 | -35,000 | 0.09% | 564,302 |
| 2014-10-23 | 2014-10-21 | 0.345 | 1,670,659 | -60,000 | 0.10% | 576,377 |
| 2014-10-17 | 2014-10-15 | 0.350 | 1,730,659 | +100,000 | 0.10% | 605,731 |
| 2014-10-10 | 2014-10-08 | 0.365 | 1,630,659 | +30,000 | 0.09% | 595,191 |
| 2014-09-19 | 2014-09-17 | 0.330 | 1,600,659 | +80,000 | 0.09% | 528,217 |
| 2014-09-15 | 2014-09-11 | 0.330 | 1,520,659 | -150,000 | 0.09% | 501,817 |
| 2014-08-27 | 2014-08-25 | 0.340 | 1,670,659 | +100,000 | 0.10% | 568,024 |
| 2014-08-25 | 2014-08-21 | 0.340 | 1,570,659 | +250,000 | 0.09% | 534,024 |
| 2014-08-20 | 2014-08-18 | 0.335 | 1,320,659 | +70,000 | 0.08% | 442,421 |
| 2014-08-15 | 2014-08-13 | 0.355 | 1,250,659 | +308,659 | 0.07% | 443,984 |
| 2014-08-11 | 2014-08-07 | 0.395 | 942,000 | -10,000 | 0.08% | 372,090 |
| 2014-08-08 | 2014-08-06 | 0.350 | 952,000 | +150,000 | 0.08% | 333,200 |
| 2014-08-07 | 2014-08-05 | 0.320 | 802,000 | -100,000 | 0.07% | 256,640 |
| 2014-08-06 | 2014-08-04 | 0.295 | 902,000 | -100,000 | 0.08% | 266,090 |
| 2014-07-31 | 2014-07-29 | 0.300 | 1,002,000 | +20,000 | 0.09% | 300,600 |
| 2014-07-28 | 2014-07-24 | 0.320 | 982,000 | +100,000 | 0.08% | 314,240 |
| 2014-07-21 | 2014-07-17 | 0.467 | 882,000 | +300,000 | 0.08% | 412,102 |
| 2014-07-18 | 2014-07-16 | 0.455 | 582,000 | +121,119 | 0.05% | 264,582 |
| 2014-07-15 | 2014-07-11 | 0.455 | 460,881 | +79,189 | 0.05% | 209,520 |
| 2014-07-08 | 2014-07-04 | 0.448 | 381,692 | -356,351 | 0.04% | 171,110 |
| 2014-07-07 | 2014-07-03 | 0.537 | 738,043 | +118,784 | 0.08% | 396,100 |
| 2014-07-04 | 2014-07-02 | 0.505 | 619,259 | +237,567 | 0.07% | 312,800 |
| 2014-06-17 | 2014-06-13 | 0.511 | 381,692 | +79,189 | 0.04% | 195,210 |
| 2014-06-13 | 2014-06-11 | 0.505 | 302,503 | -158,378 | 0.03% | 152,800 |
| 2014-06-12 | 2014-06-10 | 0.537 | 460,881 | -316,757 | 0.05% | 247,350 |
| 2014-06-10 | 2014-06-06 | 0.631 | 777,638 | +79,189 | 0.08% | 491,000 |
| 2014-06-05 | 2014-06-03 | 0.783 | 698,449 | +55,433 | 0.08% | 546,840 |
| 2014-06-04 | 2014-05-30 | 0.707 | 643,016 | +39,594 | 0.07% | 454,720 |
| 2014-05-30 | 2014-05-28 | 0.846 | 603,422 | +47,514 | 0.07% | 510,540 |
| 2014-05-29 | 2014-05-27 | 0.871 | 555,908 | +39,594 | 0.06% | 484,380 |
| 2014-05-28 | 2014-05-26 | 0.871 | 516,314 | +31,676 | 0.06% | 449,880 |
| 2014-05-26 | 2014-05-22 | 0.884 | 484,638 | +126,703 | 0.05% | 428,400 |
| 2014-05-22 | 2014-05-20 | 0.833 | 357,935 | +118,784 | 0.04% | 298,320 |
| 2014-05-20 | 2014-05-16 | 0.884 | 239,151 | -197,973 | 0.03% | 211,400 |
| 2014-05-15 | 2014-05-13 | 0.922 | 437,124 | +79,189 | 0.05% | 402,960 |
| 2014-05-13 | 2014-05-09 | 0.833 | 357,935 | +237,567 | 0.04% | 298,320 |
| 2014-05-02 | 2014-04-29 | 0.720 | 120,368 | -118,783 | 0.01% | 86,640 |
| 2014-04-29 | 2014-04-25 | 0.745 | 239,151 | +79,189 | 0.03% | 178,180 |
| 2014-04-22 | 2014-04-16 | 0.720 | 159,962 | +118,784 | 0.02% | 115,140 |
| 2014-04-08 | 2014-04-04 | 0.833 | 41,178 | -79,190 | 0.00% | 34,320 |
| 2014-03-17 | 2014-03-13 | 0.745 | 120,368 | +39,595 | 0.01% | 89,680 |
| 2014-03-10 | 2014-03-06 | 0.796 | 80,773 | +39,595 | 0.01% | 64,260 |
| 2014-03-07 | 2014-03-05 | 0.783 | 41,178 | -23,757 | 0.00% | 32,240 |
| 2014-03-06 | 2014-03-04 | 0.669 | 64,935 | -23,757 | 0.01% | 43,460 |
| 2013-10-24 | 2013-10-22 | 0.549 | 88,692 | +47,514 | 0.01% | 48,720 |
| 2013-10-18 | 2013-10-16 | 0.682 | 41,178 | -23,757 | 0.01% | 28,080 |
| 2013-10-16 | 2013-10-11 | 0.695 | 64,935 | -554,324 | 0.01% | 45,100 |
| 2013-10-15 | 2013-10-10 | 0.631 | 619,259 | +578,081 | 0.09% | 391,000 |
| 2013-05-30 | 2013-05-28 | 0.410 | 41,178 | +33,259 | 0.01% | 16,900 |
| 2013-04-25 | 2013-04-23 | 0.379 | 7,919 | -475,135 | 0.00% | 3,000 |
| 2012-05-25 | 2012-05-23 | 0.264 | 483,054 | -7,919 | 0.07% | 127,490 |
| 2012-03-14 | 2012-03-12 | 0.189 | 490,973 | -3,959 | 0.07% | 93,000 |
| 2012-03-09 | 2012-03-07 | 0.172 | 494,932 | -19,798 | 0.07% | 85,000 |
| 2012-03-07 | 2012-03-05 | 0.182 | 514,730 | +23,757 | 0.08% | 93,600 |
| 2011-06-02 | 2011-05-31 | 0.278 | 490,973 | +7,919 | 0.07% | 136,400 |
| 2011-05-04 | 2011-04-29 | 0.293 | 483,054 | -114,824 | 0.07% | 141,520 |
| 2011-04-26 | 2011-04-20 | 0.316 | 597,878 | +114,824 | 0.09% | 188,750 |
| 2011-03-17 | 2011-03-15 | 0.279 | 483,054 | +87,108 | 0.07% | 134,810 |
| 2011-03-11 | 2011-03-09 | 0.279 | 395,946 | +23,757 | 0.06% | 110,500 |
| 2011-03-03 | 2011-03-01 | 0.282 | 372,189 | +47,513 | 0.06% | 104,810 |
| 2010-05-25 | 2010-05-20 | 0.328 | 324,676 | +79,190 | 0.05% | 106,600 |
| 2009-11-05 | 2009-11-03 | 0.314 | 245,486 | +79,189 | 0.04% | 77,190 |
| 2009-08-18 | 2009-08-14 | 0.436 | 166,297 | -142,541 | 0.02% | 72,450 |
| 2009-08-17 | 2009-08-13 | 0.379 | 308,838 | +142,541 | 0.04% | 117,000 |
| 2009-04-16 | 2009-04-14 | 0.183 | 166,297 | +158,378 | 0.02% | 30,450 |
| 2007-11-09 | 2007-11-07 | 0.707 | 7,919 | +7,919 | 0.00% | 5,600 |
| 2007-07-17 | 2007-07-13 | 1.035 | 0 | -118,784 | ||
| 2007-07-16 | 2007-07-12 | 1.263 | 118,784 | +118,784 | 0.02% | 150,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy