History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-03 | 2025-09-30 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-10-02 | 2025-09-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-30 | 2025-09-26 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-24 | 2025-09-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-17 | 2025-09-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-08 | 2025-09-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-02 | 2025-08-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-27 | 2025-08-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-20 | 2025-08-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-15 | 2025-08-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-14 | 2025-08-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-11 | 2025-08-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-30 | 2025-07-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-28 | 2025-07-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-16 | 2025-07-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-02 | 2025-06-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-30 | 2025-06-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-12 | 2025-06-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-04 | 2025-06-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-30 | 2025-05-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-05-26 | 2025-05-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-12 | 2025-05-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-09 | 2025-05-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-08 | 2025-05-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-07 | 2025-05-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-25 | 2025-04-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-24 | 2025-04-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-11 | 2025-04-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-17 | 2025-03-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-13 | 2025-03-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-03-06 | 2025-03-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-04 | 2025-02-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-28 | 2025-02-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-24 | 2025-02-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-02-21 | 2025-02-19 | 0.185 | 20,000 | -30,000 | 0.00% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.103 | 50,000 | -600,000 | 0.00% | 5,150 |
| 2018-10-23 | 2018-10-19 | 0.600 | 650,000 | -100,000 | 0.03% | 390,000 |
| 2018-08-23 | 2018-08-21 | 0.570 | 750,000 | +100,000 | 0.03% | 427,500 |
| 2017-12-15 | 2017-12-13 | 0.740 | 650,000 | -1,240,000 | 0.03% | 481,000 |
| 2017-12-13 | 2017-12-11 | 0.700 | 1,890,000 | -760,000 | 0.08% | 1,323,000 |
| 2017-11-22 | 2017-11-20 | 0.510 | 2,650,000 | +500,000 | 0.11% | 1,351,500 |
| 2017-11-21 | 2017-11-17 | 0.480 | 2,150,000 | +1,200,000 | 0.09% | 1,032,000 |
| 2017-04-27 | 2017-04-25 | 0.580 | 950,000 | +200,000 | 0.05% | 551,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 750,000 | +500,000 | 0.04% | 600,000 |
| 2016-12-13 | 2016-12-09 | 0.850 | 250,000 | +100,000 | 0.01% | 212,500 |
| 2016-09-22 | 2016-09-20 | 0.890 | 150,000 | -200,000 | 0.01% | 133,500 |
| 2016-09-19 | 2016-09-14 | 0.830 | 350,000 | -20,000 | 0.02% | 290,500 |
| 2016-09-13 | 2016-09-09 | 0.650 | 370,000 | +100,000 | 0.02% | 240,500 |
| 2016-09-02 | 2016-08-31 | 0.620 | 270,000 | -300,000 | 0.01% | 167,400 |
| 2016-09-01 | 2016-08-30 | 0.610 | 570,000 | -900,000 | 0.03% | 347,700 |
| 2016-08-05 | 2016-08-03 | 0.455 | 1,470,000 | -500,000 | 0.07% | 668,850 |
| 2016-03-04 | 2016-03-02 | 0.400 | 1,970,000 | +30,000 | 0.09% | 788,000 |
| 2016-01-28 | 2016-01-26 | 0.395 | 1,940,000 | -200,000 | 0.09% | 766,300 |
| 2016-01-22 | 2016-01-20 | 0.355 | 2,140,000 | +300,000 | 0.10% | 759,700 |
| 2016-01-18 | 2016-01-14 | 0.360 | 1,840,000 | +100,000 | 0.09% | 662,400 |
| 2016-01-11 | 2016-01-07 | 0.375 | 1,740,000 | +200,000 | 0.08% | 652,500 |
| 2015-12-30 | 2015-12-28 | 0.410 | 1,540,000 | +200,000 | 0.07% | 631,400 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,340,000 | -200,000 | 0.08% | 542,700 |
| 2015-12-15 | 2015-12-11 | 0.370 | 1,540,000 | +200,000 | 0.09% | 569,800 |
| 2015-12-09 | 2015-12-07 | 0.420 | 1,340,000 | +500,000 | 0.08% | 562,800 |
| 2015-11-25 | 2015-11-23 | 0.485 | 840,000 | -200,000 | 0.05% | 407,400 |
| 2015-09-29 | 2015-09-24 | 0.375 | 1,040,000 | -200,000 | 0.06% | 390,000 |
| 2015-08-27 | 2015-08-25 | 0.250 | 1,240,000 | +100,000 | 0.07% | 310,000 |
| 2015-08-25 | 2015-08-21 | 0.305 | 1,140,000 | +300,000 | 0.07% | 347,700 |
| 2015-08-24 | 2015-08-20 | 0.310 | 840,000 | +200,000 | 0.05% | 260,400 |
| 2015-07-15 | 2015-07-13 | 0.445 | 640,000 | +100,000 | 0.04% | 284,800 |
| 2015-07-13 | 2015-07-09 | 0.400 | 540,000 | -200,000 | 0.03% | 216,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 740,000 | +400,000 | 0.04% | 214,600 |
| 2015-07-08 | 2015-07-06 | 0.385 | 340,000 | +200,000 | 0.02% | 130,900 |
| 2015-06-18 | 2015-06-16 | 0.620 | 140,000 | +100,000 | 0.01% | 86,800 |
| 2015-06-05 | 2015-06-03 | 0.800 | 40,000 | -100,000 | 0.00% | 32,000 |
| 2015-05-28 | 2015-05-26 | 0.700 | 140,000 | +100,000 | 0.01% | 98,000 |
| 2015-05-20 | 2015-05-18 | 0.710 | 40,000 | -600,406 | 0.00% | 28,400 |
| 2015-05-18 | 2015-05-14 | 0.720 | 640,406 | -200,000 | 0.04% | 461,092 |
| 2015-05-15 | 2015-05-13 | 0.660 | 840,406 | -100,000 | 0.05% | 554,668 |
| 2015-05-14 | 2015-05-12 | 0.540 | 940,406 | +100,000 | 0.05% | 507,819 |
| 2015-04-20 | 2015-04-16 | 0.510 | 840,406 | +100,000 | 0.05% | 428,607 |
| 2015-04-17 | 2015-04-15 | 0.450 | 740,406 | +100,000 | 0.04% | 333,183 |
| 2015-03-23 | 2015-03-19 | 0.390 | 640,406 | -100,000 | 0.04% | 249,758 |
| 2015-03-17 | 2015-03-13 | 0.370 | 740,406 | -400,000 | 0.04% | 273,950 |
| 2015-01-09 | 2015-01-07 | 0.330 | 1,140,406 | +20,000 | 0.07% | 376,334 |
| 2015-01-08 | 2015-01-06 | 0.335 | 1,120,406 | +20,000 | 0.06% | 375,336 |
| 2014-12-17 | 2014-12-15 | 0.325 | 1,100,406 | -200,000 | 0.06% | 357,632 |
| 2014-12-11 | 2014-12-09 | 0.275 | 1,300,406 | +200,000 | 0.07% | 357,612 |
| 2014-12-05 | 2014-12-03 | 0.335 | 1,100,406 | -240,000 | 0.06% | 368,636 |
| 2014-12-03 | 2014-12-01 | 0.325 | 1,340,406 | +100,000 | 0.08% | 435,632 |
| 2014-12-02 | 2014-11-28 | 0.330 | 1,240,406 | +100,000 | 0.07% | 409,334 |
| 2014-11-06 | 2014-11-04 | 0.330 | 1,140,406 | +100,000 | 0.07% | 376,334 |
| 2014-10-09 | 2014-10-07 | 0.360 | 1,040,406 | -120,000 | 0.06% | 374,546 |
| 2014-10-07 | 2014-10-03 | 0.335 | 1,160,406 | +140,000 | 0.07% | 388,736 |
| 2014-09-30 | 2014-09-26 | 0.380 | 1,020,406 | +220,000 | 0.06% | 387,754 |
| 2014-09-29 | 2014-09-25 | 0.405 | 800,406 | -60,000 | 0.05% | 324,164 |
| 2014-09-11 | 2014-09-08 | 0.350 | 860,406 | +150,000 | 0.05% | 301,142 |
| 2014-09-10 | 2014-09-05 | 0.355 | 710,406 | +60,000 | 0.04% | 252,194 |
| 2014-08-20 | 2014-08-18 | 0.335 | 650,406 | +200,000 | 0.04% | 217,886 |
| 2014-08-15 | 2014-08-13 | 0.355 | 450,406 | +406 | 0.03% | 159,894 |
| 2014-08-11 | 2014-08-07 | 0.395 | 450,000 | -200,000 | 0.04% | 177,750 |
| 2014-07-18 | 2014-07-16 | 0.455 | 650,000 | +135,270 | 0.06% | 295,495 |
| 2014-07-08 | 2014-07-04 | 0.448 | 514,730 | -79,189 | 0.06% | 230,750 |
| 2014-06-19 | 2014-06-17 | 0.474 | 593,919 | +158,378 | 0.06% | 281,250 |
| 2014-05-30 | 2014-05-28 | 0.846 | 435,541 | +79,190 | 0.05% | 368,500 |
| 2014-05-14 | 2014-05-12 | 0.960 | 356,351 | -79,190 | 0.04% | 342,000 |
| 2014-03-31 | 2014-03-27 | 0.897 | 435,541 | +79,190 | 0.05% | 390,500 |
| 2014-03-06 | 2014-03-04 | 0.669 | 356,351 | -158,379 | 0.04% | 238,500 |
| 2014-03-04 | 2014-02-28 | 0.631 | 514,730 | +39,595 | 0.06% | 325,000 |
| 2014-01-24 | 2014-01-22 | 0.587 | 475,135 | +158,378 | 0.05% | 279,000 |
| 2014-01-22 | 2014-01-20 | 0.594 | 316,757 | -35,635 | 0.03% | 188,000 |
| 2014-01-06 | 2014-01-02 | 0.511 | 352,392 | +35,635 | 0.04% | 180,225 |
| 2014-01-03 | 2013-12-31 | 0.543 | 316,757 | +158,379 | 0.03% | 172,000 |
| 2013-12-13 | 2013-12-11 | 0.657 | 158,378 | +158,378 | 0.02% | 104,000 |
| 2013-12-04 | 2013-12-02 | 0.669 | 0 | -158,378 | ||
| 2013-10-29 | 2013-10-25 | 0.600 | 158,378 | -79,190 | 0.02% | 95,000 |
| 2013-10-28 | 2013-10-24 | 0.587 | 237,568 | -79,189 | 0.03% | 139,500 |
| 2013-10-24 | 2013-10-22 | 0.549 | 316,757 | +158,379 | 0.04% | 174,000 |
| 2013-10-22 | 2013-10-18 | 0.657 | 158,378 | +158,378 | 0.02% | 104,000 |
| 2013-10-18 | 2013-10-16 | 0.682 | 0 | -158,378 | ||
| 2013-10-17 | 2013-10-15 | 0.657 | 158,378 | +158,378 | 0.02% | 104,000 |
| 2013-09-16 | 2013-09-12 | 0.530 | 0 | -39,595 | ||
| 2013-08-27 | 2013-08-23 | 0.436 | 39,595 | +39,595 | 0.01% | 17,250 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy