History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,300,000 +0 0.04% 370,500
2025-10-13 2025-10-09 0.250 1,300,000 +0 0.04% 325,000
2025-10-10 2025-10-08 0.240 1,300,000 +0 0.04% 312,000
2025-10-09 2025-10-06 0.223 1,300,000 +0 0.04% 289,900
2025-10-08 2025-10-03 0.238 1,300,000 +0 0.04% 309,400
2025-10-06 2025-10-02 0.221 1,300,000 +0 0.04% 287,300
2025-10-03 2025-09-30 0.229 1,300,000 +0 0.04% 297,700
2025-10-02 2025-09-29 0.232 1,300,000 +0 0.04% 301,600
2025-09-30 2025-09-26 0.232 1,300,000 +0 0.04% 301,600
2025-09-29 2025-09-25 0.203 1,300,000 +0 0.04% 263,900
2025-09-26 2025-09-24 0.205 1,300,000 +0 0.04% 266,500
2025-09-25 2025-09-23 0.227 1,300,000 +0 0.04% 295,100
2025-09-24 2025-09-22 0.175 1,300,000 +0 0.04% 227,500
2025-09-23 2025-09-19 0.177 1,300,000 +0 0.04% 230,100
2025-09-22 2025-09-18 0.164 1,300,000 +0 0.04% 213,200
2025-09-19 2025-09-17 0.172 1,300,000 +0 0.04% 223,600
2025-09-18 2025-09-16 0.178 1,300,000 +0 0.04% 231,400
2025-09-17 2025-09-15 0.192 1,300,000 +0 0.04% 249,600
2025-09-16 2025-09-12 0.201 1,300,000 -30,000 0.04% 261,300
2025-09-12 2025-09-10 0.138 1,330,000 -10,000 0.04% 183,540
2025-06-16 2025-06-12 0.138 1,340,000 +30,000 0.04% 184,920
2025-04-23 2025-04-17 0.117 1,310,000 +100,000 0.04% 153,270
2025-04-08 2025-04-03 0.116 1,210,000 +600,000 0.04% 140,360
2025-02-21 2025-02-19 0.185 610,000 +110,000 0.02% 112,850
2025-02-18 2025-02-14 0.237 500,000 +200,000 0.02% 118,500
2025-02-17 2025-02-13 0.221 300,000 +155,000 0.01% 66,300
2025-02-14 2025-02-12 0.285 145,000 +125,000 0.00% 41,325
2022-01-10 2022-01-06 0.110 20,000 -20,000 0.00% 2,200
2021-12-23 2021-12-21 0.107 40,000 +20,000 0.00% 4,280
2021-11-02 2021-10-29 0.102 20,000 -100,000 0.00% 2,040
2021-05-18 2021-05-14 0.138 120,000 -65,000 0.00% 16,560
2021-05-17 2021-05-13 0.123 185,000 -35,000 0.01% 22,755
2021-05-05 2021-05-03 0.120 220,000 +100,000 0.01% 26,400
2021-05-03 2021-04-29 0.130 120,000 -100,000 0.00% 15,600
2021-03-26 2021-03-24 0.131 220,000 +100,000 0.01% 28,820
2021-03-15 2021-03-11 0.140 120,000 +100,000 0.00% 16,800
2021-01-26 2021-01-22 0.144 20,000 -100,000 0.00% 2,880
2021-01-19 2021-01-15 0.136 120,000 +100,000 0.00% 16,320
2020-07-22 2020-07-20 0.152 20,000 -30,000 0.00% 3,040
2019-04-16 2019-04-12 0.410 50,000 -50,000 0.00% 20,500
2019-03-22 2019-03-20 0.395 100,000 +50,000 0.00% 39,500
2016-12-08 2016-12-06 0.900 50,000 -20,000 0.00% 45,000
2016-11-23 2016-11-21 1.000 70,000 +20,000 0.00% 70,000
2016-09-12 2016-09-08 0.660 50,000 -6,097 0.00% 33,000
2016-09-01 2016-08-30 0.610 56,097 -30,000 0.00% 34,219
2016-07-20 2016-07-18 0.335 86,097 -30,000 0.00% 28,842
2016-07-19 2016-07-15 0.335 116,097 +30,000 0.01% 38,892
2016-05-17 2016-05-13 0.380 86,097 -500,000 0.00% 32,717
2016-05-16 2016-05-12 0.385 586,097 +502,032 0.03% 225,647
2016-05-06 2016-05-04 0.390 84,065 -555,000 0.00% 32,785
2016-05-05 2016-05-03 0.385 639,065 -145,000 0.03% 246,040
2016-04-29 2016-04-27 0.380 784,065 -100,000 0.04% 297,945
2016-04-28 2016-04-26 0.380 884,065 -100,000 0.04% 335,945
2016-04-27 2016-04-25 0.375 984,065 -200,000 0.05% 369,024
2016-04-14 2016-04-12 0.390 1,184,065 -120,000 0.06% 461,785
2016-04-13 2016-04-11 0.395 1,304,065 -100,000 0.06% 515,106
2016-03-23 2016-03-21 0.410 1,404,065 -100,000 0.07% 575,667
2016-03-16 2016-03-14 0.395 1,504,065 +100,000 0.07% 594,106
2016-03-11 2016-03-09 0.390 1,404,065 +120,000 0.07% 547,585
2016-02-29 2016-02-25 0.375 1,284,065 -100,000 0.06% 481,524
2016-02-24 2016-02-22 0.405 1,384,065 +100,000 0.07% 560,546
2016-02-23 2016-02-19 0.375 1,284,065 +100,000 0.06% 481,524
2016-02-19 2016-02-17 0.380 1,184,065 +100,000 0.06% 449,945
2016-01-28 2016-01-26 0.395 1,084,065 -100,000 0.05% 428,206
2015-12-29 2015-12-24 0.435 1,184,065 +670,000 0.06% 515,068
2015-12-28 2015-12-22 0.450 514,065 -20,000 0.02% 231,329
2015-12-22 2015-12-18 0.405 534,065 +20,000 0.03% 216,296
2015-12-18 2015-12-16 0.395 514,065 -30,000 0.03% 203,056
2015-12-11 2015-12-09 0.420 544,065 +30,000 0.03% 228,507
2015-12-09 2015-12-07 0.420 514,065 +130,000 0.03% 215,907
2015-11-30 2015-11-26 0.455 384,065 +100,000 0.02% 174,750
2015-11-23 2015-11-19 0.475 284,065 +30,000 0.02% 134,931
2015-11-20 2015-11-18 0.410 254,065 +100,000 0.01% 104,167
2015-11-19 2015-11-17 0.440 154,065 +50,000 0.01% 67,789
2015-11-18 2015-11-16 0.450 104,065 -230,000 0.01% 46,829
2015-11-17 2015-11-13 0.460 334,065 -100,000 0.02% 153,670
2015-11-16 2015-11-12 0.415 434,065 -700,000 0.02% 180,137
2015-11-03 2015-10-30 0.350 1,134,065 +300,000 0.07% 396,923
2015-11-02 2015-10-29 0.335 834,065 +200,000 0.05% 279,412
2015-10-29 2015-10-27 0.345 634,065 +100,000 0.04% 218,752
2015-10-27 2015-10-23 0.350 534,065 +265,000 0.03% 186,923
2015-10-26 2015-10-22 0.355 269,065 +15,000 0.02% 95,518
2015-10-23 2015-10-20 0.365 254,065 -190,000 0.01% 92,734
2015-10-22 2015-10-19 0.385 444,065 +50,000 0.03% 170,965
2015-10-20 2015-10-16 0.360 394,065 +300,000 0.02% 141,863
2015-10-16 2015-10-14 0.380 94,065 -110,000 0.01% 35,745
2015-10-14 2015-10-12 0.385 204,065 -280,000 0.01% 78,565
2015-10-09 2015-10-07 0.365 484,065 -150,000 0.03% 176,684
2015-10-07 2015-10-05 0.335 634,065 +150,000 0.04% 212,412
2015-09-30 2015-09-25 0.380 484,065 -190,000 0.03% 183,945
2015-09-29 2015-09-24 0.375 674,065 -700,000 0.04% 252,774
2015-09-14 2015-09-10 0.305 1,374,065 -200,000 0.08% 419,090
2015-09-09 2015-09-07 0.255 1,574,065 -45,000 0.09% 401,387
2015-09-07 2015-09-02 0.250 1,619,065 -45,000 0.09% 404,766
2015-09-04 2015-09-01 0.250 1,664,065 -55,000 0.10% 416,016
2015-09-02 2015-08-31 0.250 1,719,065 +200,000 0.10% 429,766
2015-08-31 2015-08-27 0.280 1,519,065 -5,000 0.09% 425,338
2015-08-27 2015-08-25 0.250 1,524,065 +50,000 0.09% 381,016
2015-08-25 2015-08-21 0.305 1,474,065 +100,000 0.08% 449,590
2015-08-17 2015-08-13 0.340 1,374,065 +90,000 0.08% 467,182
2015-07-30 2015-07-28 0.385 1,284,065 +600,000 0.07% 494,365
2015-07-29 2015-07-27 0.395 684,065 +200,000 0.04% 270,206
2015-07-28 2015-07-24 0.450 484,065 +100,000 0.03% 217,829
2015-07-27 2015-07-23 0.460 384,065 +100,000 0.02% 176,670
2015-07-23 2015-07-21 0.480 284,065 -100,000 0.02% 136,351
2015-07-22 2015-07-20 0.490 384,065 +50,000 0.02% 188,192
2015-07-21 2015-07-17 0.470 334,065 +50,000 0.02% 157,011
2015-07-16 2015-07-14 0.485 284,065 -600,000 0.02% 137,772
2015-07-13 2015-07-09 0.400 884,065 -930,000 0.05% 353,626
2015-07-10 2015-07-08 0.290 1,814,065 +630,000 0.10% 526,079
2015-07-08 2015-07-06 0.385 1,184,065 +900,000 0.07% 455,865
2015-07-03 2015-06-30 0.610 284,065 +95,000 0.02% 173,280
2015-07-02 2015-06-29 0.620 189,065 +105,000 0.01% 117,220
2015-06-29 2015-06-25 0.680 84,065 -100,000 0.00% 57,164
2015-06-24 2015-06-22 0.650 184,065 +100,000 0.01% 119,642
2015-06-22 2015-06-18 0.670 84,065 -210,000 0.00% 56,324
2015-06-19 2015-06-17 0.660 294,065 +210,000 0.02% 194,083
2015-06-16 2015-06-12 0.680 84,065 -100,000 0.00% 57,164
2015-06-12 2015-06-10 0.620 184,065 +50,000 0.01% 114,120
2015-06-11 2015-06-09 0.680 134,065 +50,000 0.01% 91,164
2015-06-01 2015-05-28 0.720 84,065 -50,000 0.00% 60,527
2015-05-20 2015-05-18 0.710 134,065 -100,000 0.01% 95,186
2015-05-18 2015-05-14 0.720 234,065 +50,000 0.01% 168,527
2015-05-11 2015-05-07 0.540 184,065 -200,000 0.01% 99,395
2015-04-28 2015-04-24 0.560 384,065 -200,000 0.02% 215,076
2015-04-24 2015-04-22 0.550 584,065 -100,000 0.03% 321,236
2015-04-21 2015-04-17 0.560 684,065 -315,000 0.04% 383,076
2015-04-20 2015-04-16 0.510 999,065 -920,000 0.06% 509,523
2015-04-17 2015-04-15 0.450 1,919,065 -100,000 0.11% 863,579
2015-04-16 2015-04-14 0.420 2,019,065 -400,000 0.12% 848,007
2015-04-15 2015-04-13 0.365 2,419,065 +350,000 0.14% 882,959
2015-04-09 2015-04-02 0.395 2,069,065 +100,000 0.12% 817,281
2015-04-08 2015-04-01 0.405 1,969,065 -30,000 0.11% 797,471
2015-04-01 2015-03-30 0.360 1,999,065 +100,000 0.11% 719,663
2015-03-31 2015-03-27 0.370 1,899,065 +130,000 0.11% 702,654
2015-03-27 2015-03-25 0.375 1,769,065 +200,000 0.10% 663,399
2015-03-26 2015-03-24 0.375 1,569,065 -225,000 0.09% 588,399
2015-03-24 2015-03-20 0.370 1,794,065 -275,000 0.10% 663,804
2015-03-23 2015-03-19 0.390 2,069,065 -100,000 0.12% 806,935
2015-03-20 2015-03-18 0.355 2,169,065 -500,000 0.12% 770,018
2015-03-19 2015-03-17 0.360 2,669,065 +300,000 0.15% 960,863
2015-03-17 2015-03-13 0.370 2,369,065 -20,000 0.14% 876,554
2015-03-16 2015-03-12 0.335 2,389,065 +20,000 0.14% 800,337
2014-12-30 2014-12-24 0.335 2,369,065 +220,000 0.14% 793,637
2014-12-23 2014-12-19 0.355 2,149,065 -30,000 0.12% 762,918
2014-12-22 2014-12-18 0.365 2,179,065 -450,000 0.13% 795,359
2014-12-17 2014-12-15 0.325 2,629,065 -200,000 0.15% 854,446
2014-12-11 2014-12-09 0.275 2,829,065 +200,000 0.16% 777,993
2014-12-10 2014-12-08 0.310 2,629,065 +30,000 0.15% 815,010
2014-12-09 2014-12-05 0.325 2,599,065 +1,350,000 0.15% 844,696
2014-11-11 2014-11-07 0.345 1,249,065 +200,000 0.07% 430,927
2014-10-29 2014-10-27 0.330 1,049,065 +400,000 0.06% 346,191
2014-10-14 2014-10-10 0.370 649,065 -400,000 0.04% 240,154
2014-09-30 2014-09-26 0.380 1,049,065 +350,000 0.06% 398,645
2014-09-29 2014-09-25 0.405 699,065 -350,000 0.04% 283,121
2014-09-01 2014-08-28 0.320 1,049,065 -150,000 0.06% 335,701
2014-08-29 2014-08-27 0.330 1,199,065 +200,000 0.07% 395,691
2014-08-25 2014-08-21 0.340 999,065 -150,000 0.06% 339,682
2014-08-21 2014-08-19 0.370 1,149,065 -400,000 0.07% 425,154
2014-08-15 2014-08-13 0.355 1,549,065 +1,484,065 0.09% 549,918
2014-08-06 2014-08-04 0.295 65,000 -100,000 0.01% 19,175
2014-08-01 2014-07-30 0.290 165,000 -200,000 0.01% 47,850
2014-07-30 2014-07-28 0.300 365,000 -380,000 0.03% 109,500
2014-07-29 2014-07-25 0.310 745,000 -335,000 0.06% 230,950
2014-07-28 2014-07-24 0.320 1,080,000 +900,000 0.09% 345,600
2014-07-24 2014-07-22 0.300 180,000 -300,000 0.02% 54,000
2014-07-23 2014-07-21 0.290 480,000 -1,900,000 0.04% 139,200
2014-07-18 2014-07-16 0.455 2,380,000 +495,297 0.21% 1,081,966
2014-07-09 2014-07-07 0.410 1,884,703 -39,594 0.21% 773,500
2014-07-08 2014-07-04 0.448 1,924,297 +154,419 0.21% 862,650
2014-07-07 2014-07-03 0.537 1,769,878 -158,379 0.19% 949,875
2014-06-30 2014-06-26 0.455 1,928,257 +237,568 0.21% 876,600
2014-06-20 2014-06-18 0.461 1,690,689 +83,148 0.18% 779,275
2014-06-19 2014-06-17 0.474 1,607,541 +79,190 0.18% 761,250
2014-06-18 2014-06-16 0.530 1,528,351 -79,190 0.17% 810,600
2014-06-17 2014-06-13 0.511 1,607,541 +79,190 0.18% 822,150
2014-06-12 2014-06-10 0.537 1,528,351 +554,324 0.17% 820,250
2014-06-11 2014-06-09 0.568 974,027 +79,189 0.11% 553,500
2014-06-06 2014-06-04 0.695 894,838 +39,595 0.10% 621,500
2014-06-03 2014-05-29 0.745 855,243 +395,946 0.09% 637,200
2014-05-30 2014-05-28 0.846 459,297 +39,594 0.05% 388,600
2014-05-29 2014-05-27 0.871 419,703 -23,756 0.05% 365,700
2014-05-23 2014-05-21 0.884 443,459 -79,190 0.05% 392,000
2014-05-21 2014-05-19 0.846 522,649 +79,190 0.06% 442,200
2014-05-14 2014-05-12 0.960 443,459 -237,568 0.05% 425,600
2014-05-13 2014-05-09 0.833 681,027 -194,014 0.07% 567,600
2014-04-17 2014-04-15 0.720 875,041 -31,675 0.10% 629,850
2014-04-15 2014-04-11 0.720 906,716 +194,013 0.10% 652,650
2014-04-11 2014-04-09 0.732 712,703 +150,460 0.08% 522,000
2014-04-09 2014-04-07 0.833 562,243 +23,757 0.06% 468,600
2014-04-01 2014-03-28 0.821 538,486 +158,378 0.06% 442,000
2014-03-31 2014-03-27 0.897 380,108 -11,878 0.04% 340,800
2014-03-26 2014-03-24 0.909 391,986 +261,324 0.04% 356,400
2014-03-25 2014-03-21 0.960 130,662 +39,594 0.01% 125,400
2014-03-21 2014-03-19 0.821 91,068 -39,594 0.01% 74,750
2014-03-19 2014-03-17 0.846 130,662 -118,784 0.01% 110,550
2014-03-17 2014-03-13 0.745 249,446 +158,378 0.03% 185,850
2014-03-12 2014-03-10 0.758 91,068 +23,757 0.01% 69,000
2014-03-11 2014-03-07 0.758 67,311 -7,919 0.01% 51,000
2014-03-07 2014-03-05 0.783 75,230 -791,892 0.01% 58,900
2014-03-05 2014-03-03 0.669 867,122 -79,189 0.09% 580,350
2014-03-04 2014-02-28 0.631 946,311 -39,594 0.10% 597,500
2014-03-03 2014-02-27 0.631 985,905 -118,784 0.11% 622,500
2014-02-28 2014-02-26 0.600 1,104,689 +11,878 0.12% 662,625
2014-02-27 2014-02-25 0.581 1,092,811 -142,540 0.12% 634,800
2014-02-21 2014-02-19 0.575 1,235,351 -59,392 0.13% 709,800
2014-02-20 2014-02-18 0.575 1,294,743 -63,352 0.14% 743,925
2014-02-19 2014-02-17 0.556 1,358,095 +67,311 0.15% 754,600
2014-01-27 2014-01-23 0.594 1,290,784 -79,189 0.14% 766,100
2014-01-22 2014-01-20 0.594 1,369,973 -300,919 0.15% 813,100
2014-01-09 2014-01-07 0.474 1,670,892 +63,351 0.18% 791,250
2014-01-06 2014-01-02 0.511 1,607,541 +79,190 0.18% 822,150
2014-01-03 2013-12-31 0.543 1,528,351 +633,513 0.17% 829,900
2013-12-30 2013-12-24 0.619 894,838 +39,595 0.10% 553,700
2013-12-11 2013-12-09 0.695 855,243 -39,595 0.11% 594,000
2013-11-18 2013-11-14 0.594 894,838 -43,554 0.11% 531,100
2013-11-15 2013-11-13 0.568 938,392 -39,594 0.12% 533,250
2013-11-05 2013-11-01 0.631 977,986 -328,636 0.12% 617,500
2013-10-24 2013-10-22 0.549 1,306,622 +411,784 0.16% 717,750
2013-10-23 2013-10-21 0.631 894,838 +39,595 0.11% 565,000
2013-10-18 2013-10-16 0.682 855,243 -332,595 0.12% 583,200
2013-10-15 2013-10-10 0.631 1,187,838 -158,378 0.18% 750,000
2013-10-11 2013-10-09 0.732 1,346,216 -158,379 0.20% 986,000
2013-10-10 2013-10-08 0.669 1,504,595 -316,756 0.23% 1,007,000
2013-07-31 2013-07-29 0.461 1,821,351 +79,189 0.27% 839,500
2013-07-22 2013-07-18 0.480 1,742,162 +158,378 0.26% 836,000
2013-07-11 2013-07-09 0.499 1,583,784 +237,568 0.24% 790,000
2013-07-10 2013-07-08 0.530 1,346,216 +79,189 0.20% 714,000
2013-07-08 2013-07-04 0.518 1,267,027 +316,757 0.19% 656,000
2013-07-04 2013-07-02 0.587 950,270 -554,325 0.14% 558,000
2013-06-14 2013-06-11 0.404 1,504,595 +316,757 0.23% 608,000
2013-06-05 2013-06-03 0.442 1,187,838 -277,162 0.18% 525,000
2013-06-04 2013-05-31 0.423 1,465,000 +277,162 0.22% 619,750
2013-04-25 2013-04-23 0.379 1,187,838 -79,189 0.18% 450,000
2013-04-10 2013-04-08 0.303 1,267,027 +79,189 0.19% 384,000
2013-04-09 2013-04-05 0.306 1,187,838 -31,676 0.18% 363,000
2013-04-02 2013-03-27 0.360 1,219,514 -7,918 0.18% 438,900
2013-03-28 2013-03-26 0.366 1,227,432 +118,783 0.19% 449,500
2013-03-27 2013-03-25 0.379 1,108,649 +277,163 0.17% 420,000
2013-03-26 2013-03-22 0.379 831,486 -15,838 0.13% 315,000
2013-03-25 2013-03-21 0.314 847,324 +15,838 0.13% 266,430
2013-03-19 2013-03-15 0.303 831,486 +142,540 0.13% 252,000
2013-03-18 2013-03-14 0.288 688,946 +79,189 0.10% 198,360
2013-03-15 2013-03-13 0.309 609,757 +102,946 0.09% 188,650
2012-11-27 2012-11-23 0.253 506,811 -79,189 0.08% 128,000
2012-02-08 2012-02-06 0.154 586,000 +51,473 0.09% 90,280
2011-05-26 2011-05-24 0.288 534,527 -79,189 0.08% 153,900
2011-05-24 2011-05-20 0.290 613,716 +273,202 0.09% 178,250
2011-04-27 2011-04-21 0.316 340,514 +118,784 0.05% 107,500
2011-04-26 2011-04-20 0.316 221,730 -79,189 0.03% 70,000
2011-04-12 2011-04-08 0.287 300,919 +79,189 0.05% 86,260
2011-03-14 2011-03-10 0.289 221,730 +158,379 0.03% 64,120
2010-12-06 2010-12-02 0.303 63,351 -79,190 0.01% 19,200
2010-12-02 2010-11-30 0.283 142,541 -79,189 0.02% 40,320
2010-11-29 2010-11-25 0.301 221,730 +79,189 0.03% 66,640
2010-11-12 2010-11-10 0.308 142,541 -158,378 0.02% 43,920
2010-11-05 2010-11-03 0.302 300,919 +158,378 0.05% 90,820
2010-10-18 2010-10-14 0.391 142,541 +79,190 0.02% 55,800
2010-07-16 2010-07-14 0.341 63,351 -79,190 0.01% 21,600
2010-06-08 2010-06-04 0.335 142,541 -15,837 0.02% 47,700
2010-05-28 2010-05-26 0.328 158,378 +15,837 0.02% 52,000
2010-05-07 2010-05-05 0.360 142,541 -150,459 0.02% 51,300
2010-04-28 2010-04-26 0.379 293,000 -158,378 0.04% 111,000
2010-04-26 2010-04-22 0.354 451,378 +79,189 0.07% 159,600
2010-04-20 2010-04-16 0.360 372,189 -182,135 0.06% 133,950
2010-04-16 2010-04-14 0.379 554,324 +63,351 0.08% 210,000
2010-04-14 2010-04-12 0.366 490,973 +11,878 0.07% 179,800
2010-04-13 2010-04-09 0.366 479,095 +3,960 0.07% 175,450
2010-04-12 2010-04-08 0.360 475,135 -142,541 0.07% 171,000
2010-02-23 2010-02-19 0.354 617,676 +554,325 0.09% 218,400
2010-01-28 2010-01-26 0.354 63,351 -31,676 0.01% 22,400
2010-01-06 2010-01-04 0.373 95,027 -87,108 0.01% 35,400
2009-12-22 2009-12-18 0.322 182,135 +79,189 0.03% 58,650
2009-12-16 2009-12-14 0.347 102,946 +7,919 0.01% 35,750
2009-10-12 2009-10-08 0.366 95,027 -95,027 0.01% 34,800
2009-10-05 2009-09-30 0.341 190,054 +15,838 0.03% 64,800
2009-09-24 2009-09-22 0.354 174,216 -39,595 0.03% 61,600
2009-09-23 2009-09-21 0.316 213,811 +39,595 0.03% 67,500
2009-09-22 2009-09-18 0.373 174,216 +79,189 0.03% 64,900
2009-08-20 2009-08-18 0.524 95,027 -39,595 0.01% 49,800
2009-08-19 2009-08-17 0.549 134,622 +39,595 0.02% 73,950
2009-07-06 2009-07-02 0.255 95,027 -79,189 0.01% 24,240
2009-06-04 2009-06-02 0.264 174,216 -15,838 0.03% 45,980
2009-05-25 2009-05-21 0.237 190,054 -87,108 0.03% 45,120
2009-05-20 2009-05-18 0.205 277,162 -463,257 0.04% 56,700
2009-05-18 2009-05-14 0.189 740,419 -79,189 0.11% 140,250
2009-05-13 2009-05-11 0.192 819,608 -79,189 0.12% 157,320
2009-05-12 2009-05-08 0.191 898,797 +79,189 0.13% 171,385
2009-05-08 2009-05-06 0.182 819,608 +158,378 0.12% 149,040
2009-04-16 2009-04-14 0.183 661,230 +118,784 0.10% 121,075
2009-03-05 2009-03-03 0.177 542,446 +118,784 0.08% 95,900
2009-02-06 2009-02-04 0.224 423,662 +75,230 0.06% 94,695
2009-01-21 2009-01-19 0.240 348,432 +51,473 0.05% 83,600
2009-01-13 2009-01-09 0.246 296,959 +79,189 0.04% 73,125
2008-12-22 2008-12-18 0.242 217,770 +31,675 0.03% 52,800
2008-09-17 2008-09-12 0.328 186,095 -237,567 0.03% 61,100
2008-08-01 2008-07-30 0.398 423,662 -1,979,730 0.06% 168,525
2008-03-19 2008-03-17 0.474 2,403,392 +19,797 0.35% 1,138,125
2008-03-18 2008-03-14 0.505 2,383,595 +71,271 0.34% 1,204,000
2008-03-17 2008-03-13 0.537 2,312,324 +221,729 0.33% 1,241,000
2008-03-14 2008-03-12 0.537 2,090,595 +15,838 0.30% 1,122,000
2008-03-13 2008-03-11 0.537 2,074,757 -237,567 0.30% 1,113,500
2008-03-11 2008-03-07 0.530 2,312,324 +285,081 0.33% 1,226,400
2008-03-07 2008-03-05 0.568 2,027,243 +31,675 0.29% 1,152,000
2008-02-22 2008-02-20 0.543 1,995,568 +47,514 0.29% 1,083,600
2008-02-21 2008-02-19 0.543 1,948,054 +158,378 0.28% 1,057,800
2008-02-19 2008-02-15 0.518 1,789,676 +31,676 0.26% 926,600
2008-01-29 2008-01-25 0.511 1,758,000 +229,649 0.25% 899,100
2008-01-28 2008-01-24 0.505 1,528,351 +182,135 0.22% 772,000
2008-01-25 2008-01-23 0.556 1,346,216 +186,094 0.19% 748,000
2008-01-22 2008-01-18 0.581 1,160,122 -79,189 0.17% 673,900
2008-01-18 2008-01-16 0.581 1,239,311 -490,973 0.18% 719,900
2008-01-09 2008-01-07 0.631 1,730,284 +158,379 0.25% 1,092,500
2008-01-07 2008-01-03 0.631 1,571,905 +39,594 0.23% 992,500
2008-01-03 2007-12-31 0.644 1,532,311 +182,135 0.22% 986,850
2008-01-02 2007-12-27 0.657 1,350,176 +55,433 0.20% 886,600
2007-12-28 2007-12-24 0.720 1,294,743 -55,433 0.19% 931,950
2007-12-21 2007-12-19 0.695 1,350,176 -63,351 0.19% 937,750
2007-12-20 2007-12-18 0.644 1,413,527 +15,838 0.20% 910,350
2007-12-18 2007-12-14 0.695 1,397,689 +237,567 0.20% 970,750
2007-12-14 2007-12-12 0.758 1,160,122 +570,163 0.17% 879,000
2007-12-11 2007-12-07 0.745 589,959 -95,027 0.09% 439,550
2007-12-05 2007-12-03 0.631 684,986 +15,837 0.10% 432,500
2007-12-04 2007-11-30 0.619 669,149 +79,190 0.10% 414,050
2007-11-28 2007-11-26 0.606 589,959 -63,352 0.09% 357,600
2007-11-27 2007-11-23 0.600 653,311 +63,352 0.09% 391,875
2007-11-26 2007-11-22 0.581 589,959 +15,837 0.09% 342,700
2007-11-21 2007-11-19 0.625 574,122 -324,675 0.08% 358,875
2007-11-16 2007-11-14 0.669 898,797 +79,189 0.13% 601,550
2007-11-15 2007-11-13 0.682 819,608 +39,594 0.12% 558,900
2007-11-14 2007-11-12 0.695 780,014 -118,783 0.11% 541,750
2007-11-13 2007-11-09 0.707 898,797 +304,878 0.13% 635,600
2007-11-12 2007-11-08 0.707 593,919 +55,433 0.09% 420,000
2007-10-29 2007-10-25 0.720 538,486 +475,135 0.08% 387,600
2007-10-26 2007-10-24 0.720 63,351 -158,379 0.01% 45,600
2007-10-25 2007-10-23 0.745 221,730 +158,379 0.03% 165,200
2007-10-08 2007-10-04 0.745 63,351 -87,108 0.01% 47,200
2007-10-05 2007-10-03 0.745 150,459 -787,933 0.02% 112,100
2007-09-18 2007-09-14 0.833 938,392 +150,460 0.14% 782,100
2007-09-14 2007-09-12 0.859 787,932 -158,379 0.11% 676,600
2007-08-24 2007-08-22 0.770 946,311 -15,838 0.14% 728,950
2007-08-23 2007-08-21 0.770 962,149 -63,351 0.14% 741,150
2007-08-22 2007-08-20 0.821 1,025,500 -79,189 0.15% 841,750
2007-08-21 2007-08-17 0.707 1,104,689 -427,622 0.16% 781,200
2007-08-20 2007-08-16 0.745 1,532,311 -79,189 0.22% 1,141,650
2007-08-17 2007-08-15 0.833 1,611,500 +158,378 0.23% 1,343,100
2007-08-16 2007-08-14 0.859 1,453,122 +118,784 0.21% 1,247,800
2007-08-15 2007-08-13 0.934 1,334,338 -118,784 0.19% 1,246,900
2007-08-14 2007-08-10 0.909 1,453,122 -316,756 0.21% 1,321,200
2007-08-13 2007-08-09 0.960 1,769,878 -201,933 0.25% 1,698,600
2007-08-10 2007-08-08 0.897 1,971,811 +201,933 0.28% 1,767,900
2007-08-09 2007-08-07 0.871 1,769,878 -197,973 0.25% 1,542,150
2007-08-06 2007-08-02 0.947 1,967,851 +613,716 0.28% 1,863,750
2007-08-03 2007-08-01 0.998 1,354,135 -669,149 0.19% 1,350,900
2007-08-01 2007-07-30 1.010 2,023,284 +617,676 0.29% 2,044,000
2007-07-31 2007-07-27 1.035 1,405,608 -79,189 0.20% 1,455,500
2007-07-30 2007-07-26 1.111 1,484,797 +39,594 0.21% 1,650,000
2007-07-27 2007-07-25 1.099 1,445,203 +554,325 0.21% 1,587,750
2007-07-26 2007-07-24 1.111 890,878 +241,527 0.13% 990,000
2007-07-25 2007-07-23 1.149 649,351 +197,973 0.09% 746,200
2007-07-23 2007-07-19 1.187 451,378 -593,919 0.06% 535,800
2007-07-20 2007-07-18 1.099 1,045,297 +158,378 0.15% 1,148,400
2007-07-19 2007-07-17 1.149 886,919 -158,378 0.13% 1,019,200
2007-07-18 2007-07-16 0.947 1,045,297 +277,162 0.15% 990,000
2007-07-17 2007-07-13 1.035 768,135 +197,973 0.11% 795,400
2007-07-16 2007-07-12 1.263 570,162 -435,541 0.08% 720,000
2007-07-13 2007-07-11 0.720 1,005,703 -237,567 0.14% 723,900
2007-07-09 2007-07-05 0.732 1,243,270 -158,379 0.18% 910,600
2007-07-06 2007-07-04 0.695 1,401,649 -39,594 0.20% 973,500
2007-07-04 2007-06-29 0.707 1,441,243 -79,189 0.21% 1,019,200
2007-06-26 2007-06-22 0.732 1,520,432 0.22% 1,113,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top