History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,164,722 | +0 | 0.10% | 901,946 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,164,722 | +0 | 0.10% | 791,180 |
| 2025-10-10 | 2025-10-08 | 0.240 | 3,164,722 | -80,000 | 0.10% | 759,533 |
| 2025-10-09 | 2025-10-06 | 0.223 | 3,244,722 | -1,540,000 | 0.11% | 723,573 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,784,722 | +1,890,000 | 0.16% | 1,138,764 |
| 2025-10-02 | 2025-09-29 | 0.232 | 2,894,722 | -30,000 | 0.09% | 671,576 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,924,722 | -320,130 | 0.10% | 678,536 |
| 2025-09-26 | 2025-09-24 | 0.205 | 3,244,852 | -575,000 | 0.11% | 665,195 |
| 2025-09-25 | 2025-09-23 | 0.227 | 3,819,852 | +915,000 | 0.13% | 867,106 |
| 2025-09-23 | 2025-09-19 | 0.177 | 2,904,852 | -60,000 | 0.10% | 514,159 |
| 2025-09-22 | 2025-09-18 | 0.164 | 2,964,852 | -50,000 | 0.10% | 486,236 |
| 2025-09-19 | 2025-09-17 | 0.172 | 3,014,852 | +105,000 | 0.10% | 518,555 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,909,852 | -605,000 | 0.10% | 517,954 |
| 2025-09-17 | 2025-09-15 | 0.192 | 3,514,852 | -990,000 | 0.12% | 674,852 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,504,852 | +770,000 | 0.15% | 905,475 |
| 2025-09-15 | 2025-09-11 | 0.136 | 3,734,852 | -690,000 | 0.12% | 507,940 |
| 2025-09-12 | 2025-09-10 | 0.138 | 4,424,852 | +1,170,000 | 0.14% | 610,630 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,254,852 | -65,000 | 0.11% | 390,582 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,319,852 | -10,000 | 0.11% | 411,662 |
| 2025-09-04 | 2025-09-02 | 0.112 | 3,329,852 | -15,000 | 0.11% | 372,943 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,344,852 | -10,000 | 0.11% | 384,658 |
| 2025-08-29 | 2025-08-27 | 0.110 | 3,354,852 | +310,000 | 0.11% | 369,034 |
| 2025-08-28 | 2025-08-26 | 0.127 | 3,044,852 | -65,000 | 0.10% | 386,696 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,109,852 | +20,000 | 0.10% | 338,974 |
| 2025-08-21 | 2025-08-19 | 0.106 | 3,089,852 | -5,000 | 0.10% | 327,524 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,094,852 | -95,000 | 0.10% | 337,339 |
| 2025-08-07 | 2025-08-05 | 0.112 | 3,189,852 | +95,000 | 0.10% | 357,263 |
| 2025-07-24 | 2025-07-22 | 0.114 | 3,094,852 | +270,000 | 0.10% | 352,813 |
| 2025-07-15 | 2025-07-11 | 0.111 | 2,824,852 | +30,000 | 0.09% | 313,559 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,794,852 | +20,000 | 0.09% | 304,639 |
| 2025-07-08 | 2025-07-04 | 0.110 | 2,774,852 | -100,000 | 0.09% | 305,234 |
| 2025-07-04 | 2025-07-02 | 0.110 | 2,874,852 | -5,000 | 0.09% | 316,234 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,879,852 | -350,000 | 0.09% | 305,264 |
| 2025-06-24 | 2025-06-20 | 0.113 | 3,229,852 | -50,000 | 0.11% | 364,973 |
| 2025-06-18 | 2025-06-16 | 0.136 | 3,279,852 | +315,000 | 0.11% | 446,060 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,964,852 | -725,000 | 0.10% | 415,079 |
| 2025-06-16 | 2025-06-12 | 0.138 | 3,689,852 | +685,000 | 0.12% | 509,200 |
| 2025-06-11 | 2025-06-09 | 0.083 | 3,004,852 | +130,000 | 0.10% | 249,403 |
| 2025-05-29 | 2025-05-27 | 0.089 | 2,874,852 | +100,000 | 0.09% | 255,862 |
| 2025-05-27 | 2025-05-23 | 0.093 | 2,774,852 | +50,000 | 0.09% | 258,061 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,724,852 | -220,000 | 0.09% | 288,834 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,944,852 | +355,000 | 0.10% | 359,272 |
| 2025-04-16 | 2025-04-14 | 0.115 | 2,589,852 | +50,000 | 0.08% | 297,833 |
| 2025-04-09 | 2025-04-07 | 0.108 | 2,539,852 | -5,000 | 0.08% | 274,304 |
| 2025-03-27 | 2025-03-25 | 0.133 | 2,544,852 | -95,000 | 0.08% | 338,465 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,639,852 | -150,000 | 0.09% | 329,982 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,789,852 | -60,000 | 0.09% | 343,152 |
| 2025-03-14 | 2025-03-12 | 0.139 | 2,849,852 | +140,000 | 0.09% | 396,129 |
| 2025-03-10 | 2025-03-06 | 0.161 | 2,709,852 | -45,000 | 0.09% | 436,286 |
| 2025-03-07 | 2025-03-05 | 0.166 | 2,754,852 | +151,016 | 0.09% | 457,305 |
| 2025-03-06 | 2025-03-04 | 0.170 | 2,603,836 | -40,000 | 0.09% | 442,652 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,643,836 | -10,000 | 0.09% | 433,589 |
| 2025-02-27 | 2025-02-25 | 0.152 | 2,653,836 | -60,000 | 0.09% | 403,383 |
| 2025-02-25 | 2025-02-21 | 0.173 | 2,713,836 | -50,000 | 0.09% | 469,494 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,763,836 | +95,000 | 0.09% | 511,310 |
| 2025-02-20 | 2025-02-18 | 0.167 | 2,668,836 | +235,000 | 0.09% | 445,696 |
| 2025-02-19 | 2025-02-17 | 0.205 | 2,433,836 | -30,000 | 0.08% | 498,936 |
| 2025-02-18 | 2025-02-14 | 0.237 | 2,463,836 | +145,000 | 0.08% | 583,929 |
| 2025-02-17 | 2025-02-13 | 0.221 | 2,318,836 | +320,000 | 0.08% | 512,463 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,998,836 | +115,000 | 0.07% | 569,668 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,883,836 | +50,000 | 0.06% | 165,778 |
| 2024-12-13 | 2024-12-11 | 0.106 | 1,833,836 | -155,000 | 0.06% | 194,387 |
| 2024-12-11 | 2024-12-09 | 0.095 | 1,988,836 | +100,000 | 0.07% | 188,939 |
| 2024-12-03 | 2024-11-29 | 0.055 | 1,888,836 | -30,000 | 0.06% | 103,886 |
| 2024-10-30 | 2024-10-28 | 0.070 | 1,918,836 | -100,000 | 0.06% | 134,319 |
| 2024-10-16 | 2024-10-14 | 0.075 | 2,018,836 | -20,000 | 0.07% | 151,413 |
| 2024-10-09 | 2024-10-07 | 0.083 | 2,038,836 | +100,000 | 0.07% | 169,223 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,938,836 | +2,500 | 0.06% | 129,902 |
| 2024-01-15 | 2024-01-11 | 0.060 | 1,936,336 | -50,000 | 0.06% | 116,180 |
| 2024-01-10 | 2024-01-08 | 0.060 | 1,986,336 | +50,000 | 0.07% | 119,180 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,936,336 | +20,000 | 0.06% | 121,989 |
| 2023-04-18 | 2023-04-14 | 0.069 | 1,916,336 | +5,000 | 0.08% | 132,227 |
| 2022-10-25 | 2022-10-21 | 0.089 | 1,911,336 | -205,000 | 0.08% | 170,109 |
| 2022-10-21 | 2022-10-19 | 0.085 | 2,116,336 | -60,000 | 0.08% | 179,889 |
| 2022-10-20 | 2022-10-18 | 0.087 | 2,176,336 | -50,000 | 0.09% | 189,341 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,226,336 | -630,000 | 0.09% | 193,691 |
| 2022-10-18 | 2022-10-14 | 0.086 | 2,856,336 | -370,000 | 0.11% | 245,645 |
| 2022-10-17 | 2022-10-13 | 0.086 | 3,226,336 | -565,000 | 0.13% | 277,465 |
| 2022-10-14 | 2022-10-12 | 0.087 | 3,791,336 | -40,000 | 0.15% | 329,846 |
| 2022-09-22 | 2022-09-20 | 0.095 | 3,831,336 | -100,000 | 0.15% | 363,977 |
| 2022-09-21 | 2022-09-19 | 0.096 | 3,931,336 | -1,000,000 | 0.16% | 377,408 |
| 2022-09-15 | 2022-09-13 | 0.096 | 4,931,336 | -1,005,000 | 0.20% | 473,408 |
| 2022-09-14 | 2022-09-09 | 0.097 | 5,936,336 | +4,025,000 | 0.24% | 575,825 |
| 2022-08-29 | 2022-08-25 | 0.099 | 1,911,336 | -300,000 | 0.08% | 189,222 |
| 2022-08-26 | 2022-08-24 | 0.098 | 2,211,336 | +300,000 | 0.09% | 216,711 |
| 2022-08-16 | 2022-08-12 | 0.098 | 1,911,336 | -160,000 | 0.08% | 187,311 |
| 2022-08-15 | 2022-08-11 | 0.097 | 2,071,336 | +160,000 | 0.08% | 200,920 |
| 2022-08-04 | 2022-08-02 | 0.098 | 1,911,336 | -350,000 | 0.08% | 187,311 |
| 2022-08-03 | 2022-08-01 | 0.099 | 2,261,336 | +245,000 | 0.09% | 223,872 |
| 2022-08-02 | 2022-07-29 | 0.099 | 2,016,336 | +105,000 | 0.08% | 199,617 |
| 2022-07-12 | 2022-07-08 | 0.097 | 1,911,336 | -500,000 | 0.08% | 185,400 |
| 2022-07-11 | 2022-07-07 | 0.096 | 2,411,336 | -900,000 | 0.10% | 231,488 |
| 2022-07-08 | 2022-07-06 | 0.096 | 3,311,336 | +1,320,000 | 0.13% | 317,888 |
| 2022-07-07 | 2022-07-05 | 0.099 | 1,991,336 | +80,000 | 0.08% | 197,142 |
| 2022-07-06 | 2022-07-04 | 0.100 | 1,911,336 | -2,000,000 | 0.08% | 191,134 |
| 2022-07-05 | 2022-06-30 | 0.097 | 3,911,336 | +1,940,000 | 0.16% | 379,400 |
| 2022-06-20 | 2022-06-16 | 0.100 | 1,971,336 | -30,000 | 0.08% | 197,134 |
| 2022-06-17 | 2022-06-15 | 0.100 | 2,001,336 | +10,000 | 0.08% | 200,134 |
| 2022-06-16 | 2022-06-14 | 0.100 | 1,991,336 | +20,000 | 0.08% | 199,134 |
| 2022-05-25 | 2022-05-23 | 0.100 | 1,971,336 | -250,000 | 0.08% | 197,134 |
| 2022-05-24 | 2022-05-20 | 0.100 | 2,221,336 | +250,000 | 0.09% | 222,134 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,971,336 | -505,000 | 0.08% | 199,105 |
| 2022-05-16 | 2022-05-12 | 0.100 | 2,476,336 | +505,000 | 0.10% | 247,634 |
| 2022-04-26 | 2022-04-22 | 0.100 | 1,971,336 | -1,915,000 | 0.08% | 197,134 |
| 2022-04-25 | 2022-04-21 | 0.099 | 3,886,336 | -100,000 | 0.16% | 384,747 |
| 2022-04-21 | 2022-04-19 | 0.100 | 3,986,336 | -10,000 | 0.16% | 398,634 |
| 2022-04-11 | 2022-04-07 | 0.103 | 3,996,336 | -200,000 | 0.16% | 411,623 |
| 2022-04-06 | 2022-04-01 | 0.100 | 4,196,336 | -40,000 | 0.17% | 419,634 |
| 2022-04-04 | 2022-03-31 | 0.098 | 4,236,336 | +2,265,000 | 0.17% | 415,161 |
| 2022-03-31 | 2022-03-29 | 0.103 | 1,971,336 | -190,000 | 0.08% | 203,048 |
| 2022-03-30 | 2022-03-28 | 0.103 | 2,161,336 | +190,000 | 0.09% | 222,618 |
| 2022-03-09 | 2022-03-07 | 0.109 | 1,971,336 | -165,000 | 0.08% | 214,876 |
| 2022-03-08 | 2022-03-04 | 0.105 | 2,136,336 | +165,000 | 0.09% | 224,315 |
| 2022-02-11 | 2022-02-09 | 0.100 | 1,971,336 | -400,000 | 0.08% | 197,134 |
| 2022-02-10 | 2022-02-08 | 0.101 | 2,371,336 | +400,000 | 0.09% | 239,505 |
| 2022-02-08 | 2022-02-04 | 0.104 | 1,971,336 | -350,000 | 0.08% | 205,019 |
| 2022-02-07 | 2022-01-31 | 0.104 | 2,321,336 | -125,000 | 0.09% | 241,419 |
| 2022-02-04 | 2022-01-27 | 0.103 | 2,446,336 | -5,000 | 0.10% | 251,973 |
| 2022-01-28 | 2022-01-26 | 0.104 | 2,451,336 | +30,000 | 0.10% | 254,939 |
| 2022-01-25 | 2022-01-21 | 0.114 | 2,421,336 | -5,000 | 0.10% | 276,032 |
| 2022-01-24 | 2022-01-20 | 0.112 | 2,426,336 | +5,000 | 0.10% | 271,750 |
| 2022-01-21 | 2022-01-19 | 0.110 | 2,421,336 | -160,000 | 0.10% | 266,347 |
| 2022-01-20 | 2022-01-18 | 0.100 | 2,581,336 | +280,000 | 0.10% | 258,134 |
| 2022-01-19 | 2022-01-17 | 0.105 | 2,301,336 | +10,000 | 0.09% | 241,640 |
| 2022-01-18 | 2022-01-14 | 0.108 | 2,291,336 | +5,000 | 0.09% | 247,464 |
| 2022-01-17 | 2022-01-13 | 0.103 | 2,286,336 | -30,000 | 0.09% | 235,493 |
| 2022-01-14 | 2022-01-12 | 0.106 | 2,316,336 | +175,000 | 0.09% | 245,532 |
| 2022-01-13 | 2022-01-11 | 0.116 | 2,141,336 | +5,000 | 0.09% | 248,395 |
| 2022-01-11 | 2022-01-07 | 0.118 | 2,136,336 | +160,000 | 0.09% | 252,088 |
| 2022-01-10 | 2022-01-06 | 0.110 | 1,976,336 | +5,000 | 0.08% | 217,397 |
| 2021-12-30 | 2021-12-28 | 0.104 | 1,971,336 | -265,000 | 0.08% | 205,019 |
| 2021-12-28 | 2021-12-22 | 0.101 | 2,236,336 | +265,000 | 0.09% | 225,870 |
| 2021-12-23 | 2021-12-21 | 0.107 | 1,971,336 | +5,000 | 0.08% | 210,933 |
| 2021-11-04 | 2021-11-02 | 0.100 | 1,966,336 | -2,850,000 | 0.08% | 196,634 |
| 2021-11-03 | 2021-11-01 | 0.095 | 4,816,336 | +2,850,000 | 0.19% | 457,552 |
| 2021-09-29 | 2021-09-27 | 0.102 | 1,966,336 | -35,000 | 0.08% | 200,566 |
| 2021-09-28 | 2021-09-24 | 0.103 | 2,001,336 | -5,000 | 0.08% | 206,138 |
| 2021-09-27 | 2021-09-23 | 0.103 | 2,006,336 | +40,000 | 0.08% | 206,653 |
| 2021-09-20 | 2021-09-16 | 0.101 | 1,966,336 | -400,000 | 0.08% | 198,600 |
| 2021-09-17 | 2021-09-15 | 0.103 | 2,366,336 | -10,000 | 0.09% | 243,733 |
| 2021-09-16 | 2021-09-14 | 0.104 | 2,376,336 | +410,000 | 0.09% | 247,139 |
| 2021-05-13 | 2021-05-11 | 0.119 | 1,966,336 | -5,000 | 0.08% | 233,994 |
| 2021-05-12 | 2021-05-10 | 0.117 | 1,971,336 | -5,000 | 0.08% | 230,646 |
| 2021-05-11 | 2021-05-07 | 0.116 | 1,976,336 | -20,000 | 0.08% | 229,255 |
| 2021-05-06 | 2021-05-04 | 0.118 | 1,996,336 | +30,000 | 0.08% | 235,568 |
| 2021-04-29 | 2021-04-27 | 0.113 | 1,966,336 | -310,000 | 0.08% | 222,196 |
| 2021-04-27 | 2021-04-23 | 0.117 | 2,276,336 | +155,000 | 0.09% | 266,331 |
| 2021-04-26 | 2021-04-22 | 0.120 | 2,121,336 | -55,000 | 0.08% | 254,560 |
| 2021-04-23 | 2021-04-21 | 0.119 | 2,176,336 | +10,000 | 0.09% | 258,984 |
| 2021-04-22 | 2021-04-20 | 0.123 | 2,166,336 | -300,000 | 0.09% | 266,459 |
| 2021-04-21 | 2021-04-19 | 0.124 | 2,466,336 | +400,000 | 0.10% | 305,826 |
| 2021-04-20 | 2021-04-16 | 0.125 | 2,066,336 | +100,000 | 0.08% | 258,292 |
| 2021-04-15 | 2021-04-13 | 0.130 | 1,966,336 | -5,000 | 0.08% | 255,624 |
| 2021-04-14 | 2021-04-12 | 0.128 | 1,971,336 | -120,000 | 0.08% | 252,331 |
| 2021-04-13 | 2021-04-09 | 0.130 | 2,091,336 | +105,000 | 0.08% | 271,874 |
| 2021-04-12 | 2021-04-08 | 0.131 | 1,986,336 | -270,000 | 0.08% | 260,210 |
| 2021-04-08 | 2021-04-01 | 0.133 | 2,256,336 | +290,000 | 0.09% | 300,093 |
| 2021-04-07 | 2021-03-31 | 0.133 | 1,966,336 | -290,000 | 0.08% | 261,523 |
| 2021-03-26 | 2021-03-24 | 0.131 | 2,256,336 | -220,000 | 0.09% | 295,580 |
| 2021-03-25 | 2021-03-23 | 0.134 | 2,476,336 | -5,000 | 0.10% | 331,829 |
| 2021-03-23 | 2021-03-19 | 0.139 | 2,481,336 | -80,000 | 0.10% | 344,906 |
| 2021-03-22 | 2021-03-18 | 0.139 | 2,561,336 | -145,000 | 0.10% | 356,026 |
| 2021-03-15 | 2021-03-11 | 0.140 | 2,706,336 | +345,000 | 0.11% | 378,887 |
| 2021-03-12 | 2021-03-10 | 0.145 | 2,361,336 | -195,000 | 0.09% | 342,394 |
| 2021-03-11 | 2021-03-09 | 0.149 | 2,556,336 | -15,000 | 0.10% | 380,894 |
| 2021-03-10 | 2021-03-08 | 0.150 | 2,571,336 | +595,000 | 0.10% | 385,700 |
| 2021-03-08 | 2021-03-04 | 0.170 | 1,976,336 | +10,000 | 0.08% | 335,977 |
| 2021-03-04 | 2021-03-02 | 0.152 | 1,966,336 | -5,000 | 0.08% | 298,883 |
| 2021-03-03 | 2021-03-01 | 0.152 | 1,971,336 | -55,000 | 0.08% | 299,643 |
| 2021-03-01 | 2021-02-25 | 0.153 | 2,026,336 | -120,000 | 0.08% | 310,029 |
| 2021-02-26 | 2021-02-24 | 0.150 | 2,146,336 | -20,000 | 0.09% | 321,950 |
| 2021-02-22 | 2021-02-18 | 0.144 | 2,166,336 | +35,000 | 0.09% | 311,952 |
| 2021-02-18 | 2021-02-16 | 0.150 | 2,131,336 | +80,000 | 0.09% | 319,700 |
| 2021-02-17 | 2021-02-11 | 0.158 | 2,051,336 | +85,000 | 0.08% | 324,111 |
| 2021-02-10 | 2021-02-08 | 0.151 | 1,966,336 | -25,000 | 0.08% | 296,917 |
| 2021-02-05 | 2021-02-03 | 0.138 | 1,991,336 | -40,000 | 0.08% | 274,804 |
| 2021-02-04 | 2021-02-02 | 0.143 | 2,031,336 | +65,000 | 0.08% | 290,481 |
| 2021-01-22 | 2021-01-20 | 0.132 | 1,966,336 | -400,000 | 0.08% | 259,556 |
| 2021-01-21 | 2021-01-19 | 0.130 | 2,366,336 | +400,000 | 0.09% | 307,624 |
| 2021-01-19 | 2021-01-15 | 0.136 | 1,966,336 | -525,000 | 0.08% | 267,422 |
| 2021-01-18 | 2021-01-14 | 0.140 | 2,491,336 | +35,000 | 0.10% | 348,787 |
| 2021-01-15 | 2021-01-13 | 0.145 | 2,456,336 | +500,000 | 0.10% | 356,169 |
| 2021-01-12 | 2021-01-08 | 0.171 | 1,956,336 | +10,000 | 0.08% | 334,533 |
| 2020-11-12 | 2020-11-10 | 0.202 | 1,946,336 | -50,000 | 0.08% | 393,160 |
| 2020-11-06 | 2020-11-04 | 0.206 | 1,996,336 | -50,000 | 0.08% | 411,245 |
| 2020-10-27 | 2020-10-22 | 0.208 | 2,046,336 | +30,000 | 0.08% | 425,638 |
| 2020-10-06 | 2020-09-30 | 0.196 | 2,016,336 | -50,000 | 0.08% | 395,202 |
| 2020-09-10 | 2020-09-08 | 0.182 | 2,066,336 | -30,000 | 0.08% | 376,073 |
| 2020-09-08 | 2020-09-04 | 0.172 | 2,096,336 | +50,000 | 0.08% | 360,570 |
| 2020-06-02 | 2020-05-29 | 0.154 | 2,046,336 | +35,000 | 0.08% | 315,136 |
| 2020-05-21 | 2020-05-19 | 0.171 | 2,011,336 | +40,000 | 0.08% | 343,938 |
| 2020-01-08 | 2020-01-06 | 0.215 | 1,971,336 | -180,000 | 0.08% | 423,837 |
| 2019-12-19 | 2019-12-17 | 0.245 | 2,151,336 | -250,000 | 0.09% | 527,077 |
| 2019-12-12 | 2019-12-10 | 0.210 | 2,401,336 | -80,000 | 0.10% | 504,281 |
| 2019-12-06 | 2019-12-04 | 0.172 | 2,481,336 | +50,000 | 0.10% | 426,790 |
| 2019-11-29 | 2019-11-27 | 0.169 | 2,431,336 | +50,000 | 0.10% | 410,896 |
| 2019-11-28 | 2019-11-26 | 0.172 | 2,381,336 | +10,000 | 0.10% | 409,590 |
| 2019-11-19 | 2019-11-15 | 0.192 | 2,371,336 | +15,000 | 0.09% | 455,297 |
| 2019-11-12 | 2019-11-08 | 0.192 | 2,356,336 | +10,000 | 0.09% | 452,417 |
| 2019-10-31 | 2019-10-29 | 0.200 | 2,346,336 | +150,000 | 0.09% | 469,267 |
| 2019-10-29 | 2019-10-25 | 0.199 | 2,196,336 | +25,000 | 0.09% | 437,071 |
| 2019-10-21 | 2019-10-17 | 0.216 | 2,171,336 | +70,000 | 0.09% | 469,009 |
| 2019-10-09 | 2019-10-04 | 0.245 | 2,101,336 | -30,000 | 0.08% | 514,827 |
| 2019-10-08 | 2019-10-03 | 0.270 | 2,131,336 | -20,000 | 0.09% | 575,461 |
| 2019-10-03 | 2019-09-30 | 0.310 | 2,151,336 | +50,000 | 0.09% | 666,914 |
| 2019-07-15 | 2019-07-11 | 0.340 | 2,101,336 | -100,000 | 0.08% | 714,454 |
| 2019-07-08 | 2019-07-04 | 0.355 | 2,201,336 | +100,000 | 0.09% | 781,474 |
| 2019-06-12 | 2019-06-10 | 0.370 | 2,101,336 | -5,000 | 0.08% | 777,494 |
| 2019-05-31 | 2019-05-29 | 0.365 | 2,106,336 | -120,000 | 0.08% | 768,813 |
| 2019-05-16 | 2019-05-14 | 0.390 | 2,226,336 | -25,000 | 0.09% | 868,271 |
| 2019-04-15 | 2019-04-11 | 0.395 | 2,251,336 | -50,000 | 0.09% | 889,278 |
| 2019-04-01 | 2019-03-28 | 0.380 | 2,301,336 | +200,000 | 0.09% | 874,508 |
| 2019-03-25 | 2019-03-21 | 0.400 | 2,101,336 | +135,000 | 0.08% | 840,534 |
| 2019-03-08 | 2019-03-06 | 0.400 | 1,966,336 | +125,000 | 0.08% | 786,534 |
| 2019-02-26 | 2019-02-22 | 0.435 | 1,841,336 | -80,000 | 0.07% | 800,981 |
| 2019-02-22 | 2019-02-20 | 0.430 | 1,921,336 | -70,000 | 0.08% | 826,174 |
| 2019-01-28 | 2019-01-24 | 0.440 | 1,991,336 | +40,000 | 0.08% | 876,188 |
| 2019-01-25 | 2019-01-23 | 0.450 | 1,951,336 | +85,000 | 0.08% | 878,101 |
| 2019-01-15 | 2019-01-11 | 0.520 | 1,866,336 | +100,000 | 0.07% | 970,495 |
| 2019-01-14 | 2019-01-10 | 0.530 | 1,766,336 | +40,000 | 0.07% | 936,158 |
| 2019-01-02 | 2018-12-27 | 0.530 | 1,726,336 | +100,000 | 0.07% | 914,958 |
| 2018-11-01 | 2018-10-30 | 0.600 | 1,626,336 | -20,000 | 0.06% | 975,802 |
| 2018-10-08 | 2018-10-04 | 0.650 | 1,646,336 | +10,000 | 0.07% | 1,070,118 |
| 2018-10-05 | 2018-10-03 | 0.650 | 1,636,336 | +10,000 | 0.07% | 1,063,618 |
| 2018-10-04 | 2018-10-02 | 0.670 | 1,626,336 | -10,000 | 0.06% | 1,089,645 |
| 2018-09-17 | 2018-09-13 | 0.690 | 1,636,336 | -100,000 | 0.07% | 1,129,072 |
| 2018-08-13 | 2018-08-09 | 0.620 | 1,736,336 | -75,000 | 0.07% | 1,076,528 |
| 2018-08-03 | 2018-08-01 | 0.530 | 1,811,336 | +75,000 | 0.07% | 960,008 |
| 2018-07-09 | 2018-07-05 | 0.610 | 1,736,336 | -20,000 | 0.07% | 1,059,165 |
| 2018-05-28 | 2018-05-24 | 0.630 | 1,756,336 | -20,000 | 0.07% | 1,106,492 |
| 2018-05-25 | 2018-05-23 | 0.630 | 1,776,336 | +20,000 | 0.07% | 1,119,092 |
| 2018-05-23 | 2018-05-18 | 0.630 | 1,756,336 | -50,000 | 0.07% | 1,106,492 |
| 2018-05-21 | 2018-05-17 | 0.630 | 1,806,336 | +50,000 | 0.07% | 1,137,992 |
| 2018-05-16 | 2018-05-14 | 0.630 | 1,756,336 | -400,000 | 0.07% | 1,106,492 |
| 2018-05-15 | 2018-05-11 | 0.630 | 2,156,336 | +400,000 | 0.09% | 1,358,492 |
| 2018-05-14 | 2018-05-10 | 0.630 | 1,756,336 | -105,000 | 0.07% | 1,106,492 |
| 2018-05-11 | 2018-05-09 | 0.630 | 1,861,336 | +105,000 | 0.07% | 1,172,642 |
| 2018-05-03 | 2018-04-30 | 0.630 | 1,756,336 | -100,000 | 0.07% | 1,106,492 |
| 2018-04-30 | 2018-04-26 | 0.620 | 1,856,336 | +100,000 | 0.07% | 1,150,928 |
| 2018-04-26 | 2018-04-24 | 0.630 | 1,756,336 | -200,000 | 0.07% | 1,106,492 |
| 2018-04-25 | 2018-04-23 | 0.620 | 1,956,336 | +100,000 | 0.08% | 1,212,928 |
| 2018-04-24 | 2018-04-20 | 0.620 | 1,856,336 | +100,000 | 0.07% | 1,150,928 |
| 2018-04-20 | 2018-04-18 | 0.660 | 1,756,336 | -90,000 | 0.07% | 1,159,182 |
| 2018-04-19 | 2018-04-17 | 0.660 | 1,846,336 | -10,000 | 0.07% | 1,218,582 |
| 2018-04-18 | 2018-04-16 | 0.660 | 1,856,336 | +100,000 | 0.07% | 1,225,182 |
| 2018-03-05 | 2018-03-01 | 0.660 | 1,756,336 | -20,000 | 0.07% | 1,159,182 |
| 2018-02-26 | 2018-02-22 | 0.700 | 1,776,336 | -5,000 | 0.07% | 1,243,435 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,781,336 | -110,000 | 0.07% | 1,211,308 |
| 2018-02-12 | 2018-02-08 | 0.690 | 1,891,336 | -30,000 | 0.08% | 1,305,022 |
| 2018-02-07 | 2018-02-05 | 0.700 | 1,921,336 | +100,000 | 0.08% | 1,344,935 |
| 2018-02-06 | 2018-02-02 | 0.700 | 1,821,336 | +10,000 | 0.07% | 1,274,935 |
| 2018-01-29 | 2018-01-25 | 0.760 | 1,811,336 | -70,000 | 0.07% | 1,376,615 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,881,336 | -90,000 | 0.08% | 1,429,815 |
| 2018-01-24 | 2018-01-22 | 0.740 | 1,971,336 | +10,000 | 0.08% | 1,458,789 |
| 2018-01-23 | 2018-01-19 | 0.720 | 1,961,336 | +80,000 | 0.08% | 1,412,162 |
| 2018-01-19 | 2018-01-17 | 0.730 | 1,881,336 | +100,000 | 0.08% | 1,373,375 |
| 2018-01-17 | 2018-01-15 | 0.750 | 1,781,336 | -15,000 | 0.07% | 1,336,002 |
| 2018-01-16 | 2018-01-12 | 0.780 | 1,796,336 | -20,000 | 0.07% | 1,401,142 |
| 2018-01-15 | 2018-01-11 | 0.780 | 1,816,336 | -55,000 | 0.07% | 1,416,742 |
| 2018-01-12 | 2018-01-10 | 0.780 | 1,871,336 | -10,000 | 0.07% | 1,459,642 |
| 2018-01-10 | 2018-01-08 | 0.780 | 1,881,336 | -35,000 | 0.08% | 1,467,442 |
| 2018-01-09 | 2018-01-05 | 0.770 | 1,916,336 | -75,000 | 0.08% | 1,475,579 |
| 2018-01-08 | 2018-01-04 | 0.760 | 1,991,336 | -10,000 | 0.08% | 1,513,415 |
| 2018-01-03 | 2017-12-29 | 0.710 | 2,001,336 | -40,000 | 0.08% | 1,420,949 |
| 2018-01-02 | 2017-12-28 | 0.700 | 2,041,336 | -50,000 | 0.08% | 1,428,935 |
| 2017-12-29 | 2017-12-27 | 0.660 | 2,091,336 | -25,000 | 0.08% | 1,380,282 |
| 2017-12-28 | 2017-12-22 | 0.700 | 2,116,336 | +115,000 | 0.08% | 1,481,435 |
| 2017-12-22 | 2017-12-20 | 0.690 | 2,001,336 | -120,000 | 0.08% | 1,380,922 |
| 2017-12-20 | 2017-12-18 | 0.670 | 2,121,336 | -15,000 | 0.08% | 1,421,295 |
| 2017-12-19 | 2017-12-15 | 0.680 | 2,136,336 | +185,000 | 0.09% | 1,452,708 |
| 2017-12-18 | 2017-12-14 | 0.710 | 1,951,336 | +40,000 | 0.08% | 1,385,449 |
| 2017-12-15 | 2017-12-13 | 0.740 | 1,911,336 | -45,000 | 0.08% | 1,414,389 |
| 2017-12-14 | 2017-12-12 | 0.670 | 1,956,336 | -50,000 | 0.08% | 1,310,745 |
| 2017-12-13 | 2017-12-11 | 0.700 | 2,006,336 | +140,000 | 0.08% | 1,404,435 |
| 2017-12-12 | 2017-12-08 | 0.640 | 1,866,336 | -20,000 | 0.07% | 1,194,455 |
| 2017-12-11 | 2017-12-07 | 0.610 | 1,886,336 | -20,000 | 0.08% | 1,150,665 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,906,336 | -30,000 | 0.08% | 1,181,928 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,936,336 | -560,000 | 0.08% | 1,200,528 |
| 2017-12-05 | 2017-12-01 | 0.640 | 2,496,336 | -90,000 | 0.10% | 1,597,655 |
| 2017-12-01 | 2017-11-29 | 0.620 | 2,586,336 | -40,000 | 0.10% | 1,603,528 |
| 2017-11-30 | 2017-11-28 | 0.620 | 2,626,336 | -140,000 | 0.10% | 1,628,328 |
| 2017-11-29 | 2017-11-27 | 0.590 | 2,766,336 | -140,000 | 0.11% | 1,632,138 |
| 2017-11-23 | 2017-11-21 | 0.550 | 2,906,336 | -430,000 | 0.12% | 1,598,485 |
| 2017-11-22 | 2017-11-20 | 0.510 | 3,336,336 | +270,000 | 0.13% | 1,701,531 |
| 2017-11-21 | 2017-11-17 | 0.480 | 3,066,336 | +570,000 | 0.12% | 1,471,841 |
| 2017-11-20 | 2017-11-16 | 0.530 | 2,496,336 | +165,000 | 0.10% | 1,323,058 |
| 2017-11-09 | 2017-11-07 | 0.540 | 2,331,336 | -10,000 | 0.09% | 1,258,921 |
| 2017-11-07 | 2017-11-03 | 0.530 | 2,341,336 | -5,000 | 0.09% | 1,240,908 |
| 2017-11-06 | 2017-11-02 | 0.540 | 2,346,336 | -45,000 | 0.09% | 1,267,021 |
| 2017-11-03 | 2017-11-01 | 0.530 | 2,391,336 | +5,000 | 0.10% | 1,267,408 |
| 2017-11-02 | 2017-10-31 | 0.540 | 2,386,336 | +45,000 | 0.10% | 1,288,621 |
| 2017-10-24 | 2017-10-20 | 0.550 | 2,341,336 | -155,000 | 0.09% | 1,287,735 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,496,336 | -35,000 | 0.10% | 1,348,021 |
| 2017-10-19 | 2017-10-17 | 0.520 | 2,531,336 | +200,000 | 0.10% | 1,316,295 |
| 2017-10-17 | 2017-10-13 | 0.510 | 2,331,336 | +35,000 | 0.09% | 1,188,981 |
| 2017-10-10 | 2017-10-06 | 0.530 | 2,296,336 | +45,000 | 0.09% | 1,217,058 |
| 2017-10-06 | 2017-10-03 | 0.570 | 2,251,336 | -20,000 | 0.09% | 1,283,262 |
| 2017-10-04 | 2017-09-29 | 0.570 | 2,271,336 | -100,000 | 0.09% | 1,294,662 |
| 2017-10-03 | 2017-09-28 | 0.570 | 2,371,336 | -85,000 | 0.09% | 1,351,662 |
| 2017-09-29 | 2017-09-27 | 0.550 | 2,456,336 | +85,000 | 0.10% | 1,350,985 |
| 2017-09-28 | 2017-09-26 | 0.550 | 2,371,336 | +175,000 | 0.09% | 1,304,235 |
| 2017-09-27 | 2017-09-25 | 0.540 | 2,196,336 | +15,000 | 0.09% | 1,186,021 |
| 2017-09-26 | 2017-09-22 | 0.530 | 2,181,336 | -85,000 | 0.09% | 1,156,108 |
| 2017-09-25 | 2017-09-21 | 0.540 | 2,266,336 | +85,000 | 0.09% | 1,223,821 |
| 2017-09-21 | 2017-09-19 | 0.580 | 2,181,336 | +230,000 | 0.10% | 1,265,175 |
| 2017-09-20 | 2017-09-18 | 0.590 | 1,951,336 | -65,000 | 0.09% | 1,151,288 |
| 2017-09-15 | 2017-09-13 | 0.540 | 2,016,336 | -60,000 | 0.10% | 1,088,821 |
| 2017-09-14 | 2017-09-12 | 0.540 | 2,076,336 | +60,000 | 0.10% | 1,121,221 |
| 2017-09-13 | 2017-09-11 | 0.570 | 2,016,336 | -105,000 | 0.10% | 1,149,312 |
| 2017-09-12 | 2017-09-08 | 0.570 | 2,121,336 | -400,000 | 0.10% | 1,209,162 |
| 2017-09-11 | 2017-09-07 | 0.580 | 2,521,336 | +465,000 | 0.12% | 1,462,375 |
| 2017-09-08 | 2017-09-06 | 0.495 | 2,056,336 | +150,000 | 0.10% | 1,017,886 |
| 2017-09-06 | 2017-09-04 | 0.495 | 1,906,336 | +40,000 | 0.09% | 943,636 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,866,336 | +15,000 | 0.09% | 914,505 |
| 2017-08-21 | 2017-08-17 | 0.500 | 1,851,336 | -75,000 | 0.09% | 925,668 |
| 2017-08-18 | 2017-08-16 | 0.500 | 1,926,336 | -60,000 | 0.09% | 963,168 |
| 2017-08-17 | 2017-08-15 | 0.510 | 1,986,336 | +20,000 | 0.10% | 1,013,031 |
| 2017-08-15 | 2017-08-11 | 0.550 | 1,966,336 | -10,000 | 0.09% | 1,081,485 |
| 2017-08-14 | 2017-08-10 | 0.560 | 1,976,336 | -25,000 | 0.09% | 1,106,748 |
| 2017-08-11 | 2017-08-09 | 0.560 | 2,001,336 | -45,000 | 0.10% | 1,120,748 |
| 2017-08-10 | 2017-08-08 | 0.580 | 2,046,336 | +195,000 | 0.10% | 1,186,875 |
| 2017-08-07 | 2017-08-03 | 0.510 | 1,851,336 | +10,000 | 0.09% | 944,181 |
| 2017-08-03 | 2017-08-01 | 0.510 | 1,841,336 | -70,000 | 0.09% | 939,081 |
| 2017-08-01 | 2017-07-28 | 0.550 | 1,911,336 | -95,000 | 0.09% | 1,051,235 |
| 2017-07-31 | 2017-07-27 | 0.580 | 2,006,336 | -150,000 | 0.10% | 1,163,675 |
| 2017-07-28 | 2017-07-26 | 0.610 | 2,156,336 | -30,000 | 0.10% | 1,315,365 |
| 2017-07-27 | 2017-07-25 | 0.620 | 2,186,336 | +30,000 | 0.10% | 1,355,528 |
| 2017-07-24 | 2017-07-20 | 0.650 | 2,156,336 | +50,000 | 0.10% | 1,401,618 |
| 2017-07-21 | 2017-07-19 | 0.650 | 2,106,336 | +50,000 | 0.10% | 1,369,118 |
| 2017-07-20 | 2017-07-18 | 0.640 | 2,056,336 | +120,000 | 0.10% | 1,316,055 |
| 2017-07-17 | 2017-07-13 | 0.630 | 1,936,336 | -50,000 | 0.09% | 1,219,892 |
| 2017-07-14 | 2017-07-12 | 0.630 | 1,986,336 | +50,000 | 0.10% | 1,251,392 |
| 2017-07-11 | 2017-07-07 | 0.600 | 1,936,336 | -140,000 | 0.09% | 1,161,802 |
| 2017-07-07 | 2017-07-05 | 0.570 | 2,076,336 | -105,000 | 0.10% | 1,183,512 |
| 2017-07-06 | 2017-07-04 | 0.570 | 2,181,336 | -40,000 | 0.10% | 1,243,362 |
| 2017-07-05 | 2017-07-03 | 0.570 | 2,221,336 | +10,000 | 0.11% | 1,266,162 |
| 2017-07-04 | 2017-06-30 | 0.560 | 2,211,336 | +160,000 | 0.11% | 1,238,348 |
| 2017-07-03 | 2017-06-29 | 0.600 | 2,051,336 | +85,000 | 0.10% | 1,230,802 |
| 2017-06-29 | 2017-06-27 | 0.620 | 1,966,336 | +100,000 | 0.09% | 1,219,128 |
| 2017-06-23 | 2017-06-21 | 0.630 | 1,866,336 | -45,000 | 0.09% | 1,175,792 |
| 2017-06-22 | 2017-06-20 | 0.640 | 1,911,336 | -150,000 | 0.09% | 1,223,255 |
| 2017-06-16 | 2017-06-14 | 0.670 | 2,061,336 | -20,000 | 0.10% | 1,381,095 |
| 2017-06-15 | 2017-06-13 | 0.660 | 2,081,336 | +80,000 | 0.10% | 1,373,682 |
| 2017-06-02 | 2017-05-31 | 0.650 | 2,001,336 | -15,000 | 0.10% | 1,300,868 |
| 2017-06-01 | 2017-05-29 | 0.640 | 2,016,336 | -120,000 | 0.10% | 1,290,455 |
| 2017-05-29 | 2017-05-25 | 0.650 | 2,136,336 | -50,000 | 0.10% | 1,388,618 |
| 2017-05-26 | 2017-05-24 | 0.630 | 2,186,336 | -55,000 | 0.10% | 1,377,392 |
| 2017-05-25 | 2017-05-23 | 0.620 | 2,241,336 | +10,000 | 0.11% | 1,389,628 |
| 2017-05-23 | 2017-05-19 | 0.620 | 2,231,336 | -10,000 | 0.11% | 1,383,428 |
| 2017-05-22 | 2017-05-18 | 0.630 | 2,241,336 | -40,000 | 0.11% | 1,412,042 |
| 2017-05-19 | 2017-05-17 | 0.640 | 2,281,336 | +70,000 | 0.11% | 1,460,055 |
| 2017-05-18 | 2017-05-16 | 0.640 | 2,211,336 | -20,000 | 0.11% | 1,415,255 |
| 2017-05-17 | 2017-05-15 | 0.640 | 2,231,336 | +35,000 | 0.11% | 1,428,055 |
| 2017-05-15 | 2017-05-11 | 0.650 | 2,196,336 | -10,000 | 0.11% | 1,427,618 |
| 2017-05-11 | 2017-05-09 | 0.650 | 2,206,336 | -50,000 | 0.11% | 1,434,118 |
| 2017-05-10 | 2017-05-08 | 0.650 | 2,256,336 | +15,000 | 0.11% | 1,466,618 |
| 2017-05-09 | 2017-05-05 | 0.640 | 2,241,336 | +140,000 | 0.11% | 1,434,455 |
| 2017-05-08 | 2017-05-04 | 0.630 | 2,101,336 | +60,000 | 0.10% | 1,323,842 |
| 2017-05-05 | 2017-05-02 | 0.660 | 2,041,336 | -5,000 | 0.10% | 1,347,282 |
| 2017-05-04 | 2017-04-28 | 0.660 | 2,046,336 | -195,000 | 0.10% | 1,350,582 |
| 2017-04-28 | 2017-04-26 | 0.590 | 2,241,336 | -40,000 | 0.11% | 1,322,388 |
| 2017-04-27 | 2017-04-25 | 0.580 | 2,281,336 | +155,000 | 0.11% | 1,323,175 |
| 2017-04-24 | 2017-04-20 | 0.650 | 2,126,336 | -50,000 | 0.10% | 1,382,118 |
| 2017-04-20 | 2017-04-18 | 0.640 | 2,176,336 | +60,000 | 0.10% | 1,392,855 |
| 2017-04-19 | 2017-04-13 | 0.660 | 2,116,336 | -30,000 | 0.10% | 1,396,782 |
| 2017-04-18 | 2017-04-12 | 0.670 | 2,146,336 | -20,000 | 0.10% | 1,438,045 |
| 2017-04-13 | 2017-04-11 | 0.670 | 2,166,336 | -40,000 | 0.10% | 1,451,445 |
| 2017-04-12 | 2017-04-10 | 0.670 | 2,206,336 | +90,000 | 0.11% | 1,478,245 |
| 2017-04-11 | 2017-04-07 | 0.680 | 2,116,336 | -85,000 | 0.10% | 1,439,108 |
| 2017-04-10 | 2017-04-06 | 0.640 | 2,201,336 | +40,000 | 0.11% | 1,408,855 |
| 2017-04-07 | 2017-04-05 | 0.670 | 2,161,336 | +95,000 | 0.10% | 1,448,095 |
| 2017-03-30 | 2017-03-28 | 0.660 | 2,066,336 | -100,000 | 0.10% | 1,363,782 |
| 2017-03-28 | 2017-03-24 | 0.660 | 2,166,336 | +50,000 | 0.10% | 1,429,782 |
| 2017-03-27 | 2017-03-23 | 0.660 | 2,116,336 | +50,000 | 0.10% | 1,396,782 |
| 2017-03-24 | 2017-03-22 | 0.660 | 2,066,336 | -55,000 | 0.10% | 1,363,782 |
| 2017-03-22 | 2017-03-20 | 0.650 | 2,121,336 | +55,000 | 0.10% | 1,378,868 |
| 2017-03-21 | 2017-03-17 | 0.670 | 2,066,336 | +50,000 | 0.10% | 1,384,445 |
| 2017-03-20 | 2017-03-16 | 0.670 | 2,016,336 | -10,000 | 0.10% | 1,350,945 |
| 2017-03-14 | 2017-03-10 | 0.670 | 2,026,336 | -210,000 | 0.10% | 1,357,645 |
| 2017-03-08 | 2017-03-06 | 0.690 | 2,236,336 | -80,000 | 0.11% | 1,543,072 |
| 2017-03-07 | 2017-03-03 | 0.690 | 2,316,336 | -45,000 | 0.11% | 1,598,272 |
| 2017-03-06 | 2017-03-02 | 0.690 | 2,361,336 | -50,000 | 0.11% | 1,629,322 |
| 2017-03-03 | 2017-03-01 | 0.680 | 2,411,336 | -95,000 | 0.12% | 1,639,708 |
| 2017-03-02 | 2017-02-28 | 0.650 | 2,506,336 | +45,000 | 0.12% | 1,629,118 |
| 2017-03-01 | 2017-02-27 | 0.650 | 2,461,336 | -45,000 | 0.12% | 1,599,868 |
| 2017-02-28 | 2017-02-24 | 0.650 | 2,506,336 | -235,000 | 0.12% | 1,629,118 |
| 2017-02-27 | 2017-02-23 | 0.660 | 2,741,336 | -190,000 | 0.13% | 1,809,282 |
| 2017-02-23 | 2017-02-21 | 0.680 | 2,931,336 | -25,000 | 0.14% | 1,993,308 |
| 2017-02-22 | 2017-02-20 | 0.700 | 2,956,336 | +210,000 | 0.14% | 2,069,435 |
| 2017-02-17 | 2017-02-15 | 0.700 | 2,746,336 | -50,000 | 0.13% | 1,922,435 |
| 2017-02-16 | 2017-02-14 | 0.710 | 2,796,336 | +90,000 | 0.13% | 1,985,399 |
| 2017-02-15 | 2017-02-13 | 0.730 | 2,706,336 | -65,000 | 0.13% | 1,975,625 |
| 2017-02-14 | 2017-02-10 | 0.740 | 2,771,336 | +80,000 | 0.13% | 2,050,789 |
| 2017-02-10 | 2017-02-08 | 0.780 | 2,691,336 | -40,000 | 0.13% | 2,099,242 |
| 2017-02-09 | 2017-02-07 | 0.740 | 2,731,336 | -80,000 | 0.13% | 2,021,189 |
| 2017-02-08 | 2017-02-06 | 0.730 | 2,811,336 | -50,000 | 0.13% | 2,052,275 |
| 2017-02-02 | 2017-01-27 | 0.750 | 2,861,336 | +10,000 | 0.14% | 2,146,002 |
| 2017-02-01 | 2017-01-25 | 0.770 | 2,851,336 | +55,000 | 0.14% | 2,195,529 |
| 2017-01-26 | 2017-01-24 | 0.770 | 2,796,336 | -20,000 | 0.13% | 2,153,179 |
| 2017-01-25 | 2017-01-23 | 0.780 | 2,816,336 | -45,000 | 0.13% | 2,196,742 |
| 2017-01-24 | 2017-01-20 | 0.780 | 2,861,336 | -35,000 | 0.14% | 2,231,842 |
| 2017-01-23 | 2017-01-19 | 0.770 | 2,896,336 | -35,000 | 0.14% | 2,230,179 |
| 2017-01-20 | 2017-01-18 | 0.790 | 2,931,336 | +185,000 | 0.14% | 2,315,755 |
| 2017-01-19 | 2017-01-17 | 0.790 | 2,746,336 | +105,000 | 0.13% | 2,169,605 |
| 2017-01-18 | 2017-01-16 | 0.780 | 2,641,336 | +110,000 | 0.13% | 2,060,242 |
| 2017-01-17 | 2017-01-13 | 0.790 | 2,531,336 | +100,000 | 0.12% | 1,999,755 |
| 2017-01-12 | 2017-01-10 | 0.800 | 2,431,336 | -65,000 | 0.12% | 1,945,069 |
| 2017-01-05 | 2017-01-03 | 0.800 | 2,496,336 | +100,000 | 0.12% | 1,997,069 |
| 2017-01-04 | 2016-12-30 | 0.830 | 2,396,336 | +175,000 | 0.11% | 1,988,959 |
| 2017-01-03 | 2016-12-29 | 0.780 | 2,221,336 | -80,000 | 0.11% | 1,732,642 |
| 2016-12-30 | 2016-12-28 | 0.780 | 2,301,336 | +60,000 | 0.11% | 1,795,042 |
| 2016-12-29 | 2016-12-23 | 0.780 | 2,241,336 | -50,000 | 0.11% | 1,748,242 |
| 2016-12-28 | 2016-12-22 | 0.790 | 2,291,336 | +35,000 | 0.11% | 1,810,155 |
| 2016-12-22 | 2016-12-20 | 0.810 | 2,256,336 | +45,000 | 0.11% | 1,827,632 |
| 2016-12-20 | 2016-12-16 | 0.800 | 2,211,336 | -55,000 | 0.11% | 1,769,069 |
| 2016-12-19 | 2016-12-15 | 0.790 | 2,266,336 | -165,000 | 0.11% | 1,790,405 |
| 2016-12-16 | 2016-12-14 | 0.780 | 2,431,336 | -10,000 | 0.12% | 1,896,442 |
| 2016-12-15 | 2016-12-13 | 0.800 | 2,441,336 | +60,000 | 0.12% | 1,953,069 |
| 2016-12-13 | 2016-12-09 | 0.850 | 2,381,336 | -140,000 | 0.11% | 2,024,136 |
| 2016-12-12 | 2016-12-08 | 0.870 | 2,521,336 | -55,000 | 0.12% | 2,193,562 |
| 2016-12-07 | 2016-12-05 | 0.890 | 2,576,336 | -85,000 | 0.12% | 2,292,939 |
| 2016-12-06 | 2016-12-02 | 0.880 | 2,661,336 | -170,000 | 0.13% | 2,341,976 |
| 2016-12-05 | 2016-12-01 | 0.880 | 2,831,336 | +130,000 | 0.14% | 2,491,576 |
| 2016-12-02 | 2016-11-30 | 0.880 | 2,701,336 | +75,000 | 0.13% | 2,377,176 |
| 2016-12-01 | 2016-11-29 | 0.890 | 2,626,336 | -35,000 | 0.13% | 2,337,439 |
| 2016-11-30 | 2016-11-28 | 0.910 | 2,661,336 | -5,000 | 0.13% | 2,421,816 |
| 2016-11-29 | 2016-11-25 | 0.910 | 2,666,336 | -30,000 | 0.13% | 2,426,366 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,696,336 | +45,000 | 0.13% | 2,318,849 |
| 2016-11-25 | 2016-11-23 | 0.870 | 2,651,336 | -335,000 | 0.13% | 2,306,662 |
| 2016-11-24 | 2016-11-22 | 0.900 | 2,986,336 | +175,000 | 0.14% | 2,687,702 |
| 2016-11-23 | 2016-11-21 | 1.000 | 2,811,336 | -20,000 | 0.13% | 2,811,336 |
| 2016-11-22 | 2016-11-18 | 0.910 | 2,831,336 | +435,000 | 0.14% | 2,576,516 |
| 2016-11-21 | 2016-11-17 | 0.920 | 2,396,336 | +560,000 | 0.11% | 2,204,629 |
| 2016-11-18 | 2016-11-16 | 0.840 | 1,836,336 | +35,000 | 0.09% | 1,542,522 |
| 2016-11-17 | 2016-11-15 | 0.820 | 1,801,336 | +85,000 | 0.09% | 1,477,096 |
| 2016-11-16 | 2016-11-14 | 0.830 | 1,716,336 | -50,000 | 0.08% | 1,424,559 |
| 2016-11-15 | 2016-11-11 | 0.830 | 1,766,336 | +15,000 | 0.08% | 1,466,059 |
| 2016-11-14 | 2016-11-10 | 0.810 | 1,751,336 | -340,000 | 0.08% | 1,418,582 |
| 2016-11-11 | 2016-11-09 | 0.760 | 2,091,336 | -40,000 | 0.10% | 1,589,415 |
| 2016-11-10 | 2016-11-08 | 0.770 | 2,131,336 | +50,000 | 0.10% | 1,641,129 |
| 2016-11-09 | 2016-11-07 | 0.770 | 2,081,336 | +100,000 | 0.10% | 1,602,629 |
| 2016-11-07 | 2016-11-03 | 0.760 | 1,981,336 | +170,000 | 0.09% | 1,505,815 |
| 2016-11-04 | 2016-11-02 | 0.760 | 1,811,336 | -25,000 | 0.09% | 1,376,615 |
| 2016-11-03 | 2016-11-01 | 0.770 | 1,836,336 | -75,000 | 0.09% | 1,413,979 |
| 2016-10-31 | 2016-10-27 | 0.740 | 1,911,336 | +15,000 | 0.09% | 1,414,389 |
| 2016-10-26 | 2016-10-24 | 0.750 | 1,896,336 | -100,000 | 0.09% | 1,422,252 |
| 2016-10-25 | 2016-10-20 | 0.750 | 1,996,336 | +30,000 | 0.10% | 1,497,252 |
| 2016-10-24 | 2016-10-19 | 0.750 | 1,966,336 | -40,000 | 0.09% | 1,474,752 |
| 2016-10-20 | 2016-10-18 | 0.760 | 2,006,336 | -20,000 | 0.10% | 1,524,815 |
| 2016-10-19 | 2016-10-17 | 0.750 | 2,026,336 | +25,000 | 0.10% | 1,519,752 |
| 2016-10-18 | 2016-10-14 | 0.770 | 2,001,336 | -70,000 | 0.10% | 1,541,029 |
| 2016-10-17 | 2016-10-13 | 0.770 | 2,071,336 | +15,000 | 0.10% | 1,594,929 |
| 2016-10-14 | 2016-10-12 | 0.800 | 2,056,336 | -20,000 | 0.10% | 1,645,069 |
| 2016-10-13 | 2016-10-11 | 0.820 | 2,076,336 | -140,000 | 0.10% | 1,702,596 |
| 2016-10-12 | 2016-10-07 | 0.830 | 2,216,336 | +70,000 | 0.11% | 1,839,559 |
| 2016-10-11 | 2016-10-06 | 0.830 | 2,146,336 | +130,000 | 0.10% | 1,781,459 |
| 2016-10-07 | 2016-10-05 | 0.840 | 2,016,336 | +30,000 | 0.10% | 1,693,722 |
| 2016-10-06 | 2016-10-04 | 0.830 | 1,986,336 | +270,000 | 0.10% | 1,648,659 |
| 2016-10-04 | 2016-09-30 | 0.820 | 1,716,336 | +10,000 | 0.08% | 1,407,396 |
| 2016-09-30 | 2016-09-28 | 0.850 | 1,706,336 | +10,000 | 0.08% | 1,450,386 |
| 2016-09-29 | 2016-09-27 | 0.850 | 1,696,336 | -20,000 | 0.08% | 1,441,886 |
| 2016-09-28 | 2016-09-26 | 0.880 | 1,716,336 | -235,000 | 0.08% | 1,510,376 |
| 2016-09-23 | 2016-09-21 | 0.820 | 1,951,336 | +265,000 | 0.09% | 1,600,096 |
| 2016-09-22 | 2016-09-20 | 0.890 | 1,686,336 | -30,000 | 0.08% | 1,500,839 |
| 2016-09-21 | 2016-09-19 | 0.910 | 1,716,336 | -340,000 | 0.08% | 1,561,866 |
| 2016-09-20 | 2016-09-15 | 0.810 | 2,056,336 | -5,000 | 0.10% | 1,665,632 |
| 2016-09-19 | 2016-09-14 | 0.830 | 2,061,336 | -475,000 | 0.10% | 1,710,909 |
| 2016-09-15 | 2016-09-13 | 0.690 | 2,536,336 | -100,000 | 0.12% | 1,750,072 |
| 2016-09-14 | 2016-09-12 | 0.660 | 2,636,336 | -90,000 | 0.13% | 1,739,982 |
| 2016-09-12 | 2016-09-08 | 0.660 | 2,726,336 | -100,000 | 0.13% | 1,799,382 |
| 2016-09-09 | 2016-09-07 | 0.640 | 2,826,336 | -25,000 | 0.14% | 1,808,855 |
| 2016-09-08 | 2016-09-06 | 0.650 | 2,851,336 | +45,000 | 0.14% | 1,853,368 |
| 2016-09-07 | 2016-09-05 | 0.620 | 2,806,336 | +50,000 | 0.13% | 1,739,928 |
| 2016-09-06 | 2016-09-02 | 0.620 | 2,756,336 | -10,000 | 0.13% | 1,708,928 |
| 2016-09-05 | 2016-09-01 | 0.620 | 2,766,336 | -20,000 | 0.13% | 1,715,128 |
| 2016-09-01 | 2016-08-30 | 0.610 | 2,786,336 | -15,000 | 0.13% | 1,699,665 |
| 2016-08-31 | 2016-08-29 | 0.600 | 2,801,336 | -245,000 | 0.13% | 1,680,802 |
| 2016-08-30 | 2016-08-26 | 0.540 | 3,046,336 | -285,609 | 0.15% | 1,645,021 |
| 2016-08-29 | 2016-08-25 | 0.520 | 3,331,945 | -115,010 | 0.16% | 1,732,611 |
| 2016-08-24 | 2016-08-22 | 0.495 | 3,446,955 | -160,000 | 0.17% | 1,706,243 |
| 2016-08-23 | 2016-08-19 | 0.500 | 3,606,955 | +75,000 | 0.17% | 1,803,478 |
| 2016-08-22 | 2016-08-18 | 0.510 | 3,531,955 | -65,000 | 0.17% | 1,801,297 |
| 2016-08-18 | 2016-08-16 | 0.495 | 3,596,955 | -5,000 | 0.17% | 1,780,493 |
| 2016-08-17 | 2016-08-15 | 0.510 | 3,601,955 | -40,000 | 0.17% | 1,836,997 |
| 2016-08-16 | 2016-08-12 | 0.530 | 3,641,955 | +5,000 | 0.17% | 1,930,236 |
| 2016-08-15 | 2016-08-11 | 0.500 | 3,636,955 | +40,000 | 0.17% | 1,818,478 |
| 2016-08-12 | 2016-08-10 | 0.510 | 3,596,955 | -50,000 | 0.17% | 1,834,447 |
| 2016-08-11 | 2016-08-09 | 0.485 | 3,646,955 | +55,000 | 0.17% | 1,768,773 |
| 2016-08-10 | 2016-08-08 | 0.475 | 3,591,955 | -15,000 | 0.17% | 1,706,179 |
| 2016-08-08 | 2016-08-04 | 0.460 | 3,606,955 | +150,000 | 0.17% | 1,659,199 |
| 2016-08-05 | 2016-08-03 | 0.455 | 3,456,955 | -115,000 | 0.17% | 1,572,915 |
| 2016-08-04 | 2016-08-01 | 0.405 | 3,571,955 | -40,000 | 0.17% | 1,446,642 |
| 2016-08-03 | 2016-07-29 | 0.395 | 3,611,955 | -50,000 | 0.17% | 1,426,722 |
| 2016-08-01 | 2016-07-28 | 0.400 | 3,661,955 | -100,000 | 0.18% | 1,464,782 |
| 2016-07-29 | 2016-07-27 | 0.410 | 3,761,955 | -120,000 | 0.18% | 1,542,402 |
| 2016-07-28 | 2016-07-26 | 0.395 | 3,881,955 | +25,000 | 0.19% | 1,533,372 |
| 2016-07-27 | 2016-07-25 | 0.375 | 3,856,955 | -290,000 | 0.18% | 1,446,358 |
| 2016-07-22 | 2016-07-20 | 0.335 | 4,146,955 | +100,000 | 0.20% | 1,389,230 |
| 2016-07-20 | 2016-07-18 | 0.335 | 4,046,955 | +55,000 | 0.19% | 1,355,730 |
| 2016-07-19 | 2016-07-15 | 0.335 | 3,991,955 | +20,000 | 0.19% | 1,337,305 |
| 2016-07-18 | 2016-07-14 | 0.325 | 3,971,955 | +45,000 | 0.19% | 1,290,885 |
| 2016-07-11 | 2016-07-07 | 0.340 | 3,926,955 | +60,000 | 0.19% | 1,335,165 |
| 2016-07-08 | 2016-07-06 | 0.350 | 3,866,955 | +20,000 | 0.19% | 1,353,434 |
| 2016-07-06 | 2016-07-04 | 0.355 | 3,846,955 | -20,000 | 0.18% | 1,365,669 |
| 2016-07-05 | 2016-06-30 | 0.360 | 3,866,955 | +55,000 | 0.19% | 1,392,104 |
| 2016-07-04 | 2016-06-29 | 0.360 | 3,811,955 | +50,000 | 0.18% | 1,372,304 |
| 2016-06-30 | 2016-06-28 | 0.365 | 3,761,955 | -50,000 | 0.18% | 1,373,114 |
| 2016-06-29 | 2016-06-27 | 0.360 | 3,811,955 | +50,000 | 0.18% | 1,372,304 |
| 2016-06-24 | 2016-06-22 | 0.370 | 3,761,955 | +35,000 | 0.18% | 1,391,923 |
| 2016-06-21 | 2016-06-17 | 0.375 | 3,726,955 | +50,000 | 0.18% | 1,397,608 |
| 2016-06-20 | 2016-06-16 | 0.380 | 3,676,955 | -210,000 | 0.18% | 1,397,243 |
| 2016-06-08 | 2016-06-06 | 0.375 | 3,886,955 | -20,000 | 0.19% | 1,457,608 |
| 2016-06-01 | 2016-05-30 | 0.370 | 3,906,955 | +40,000 | 0.19% | 1,445,573 |
| 2016-05-31 | 2016-05-27 | 0.370 | 3,866,955 | -40,000 | 0.19% | 1,430,773 |
| 2016-05-25 | 2016-05-23 | 0.375 | 3,906,955 | +100,000 | 0.19% | 1,465,108 |
| 2016-05-20 | 2016-05-18 | 0.385 | 3,806,955 | -5,000 | 0.18% | 1,465,678 |
| 2016-05-13 | 2016-05-11 | 0.385 | 3,811,955 | -50,000 | 0.18% | 1,467,603 |
| 2016-05-12 | 2016-05-10 | 0.375 | 3,861,955 | -30,000 | 0.18% | 1,448,233 |
| 2016-05-10 | 2016-05-06 | 0.390 | 3,891,955 | -90,000 | 0.19% | 1,517,862 |
| 2016-05-09 | 2016-05-05 | 0.390 | 3,981,955 | -120,000 | 0.19% | 1,552,962 |
| 2016-05-06 | 2016-05-04 | 0.390 | 4,101,955 | -30,000 | 0.20% | 1,599,762 |
| 2016-05-05 | 2016-05-03 | 0.385 | 4,131,955 | +160,000 | 0.20% | 1,590,803 |
| 2016-05-04 | 2016-04-29 | 0.380 | 3,971,955 | -130,000 | 0.19% | 1,509,343 |
| 2016-04-28 | 2016-04-26 | 0.380 | 4,101,955 | -55,000 | 0.20% | 1,558,743 |
| 2016-04-27 | 2016-04-25 | 0.375 | 4,156,955 | +120,000 | 0.20% | 1,558,858 |
| 2016-04-20 | 2016-04-18 | 0.380 | 4,036,955 | -160,000 | 0.19% | 1,534,043 |
| 2016-04-19 | 2016-04-15 | 0.385 | 4,196,955 | +40,000 | 0.20% | 1,615,828 |
| 2016-04-18 | 2016-04-14 | 0.390 | 4,156,955 | -100,000 | 0.20% | 1,621,212 |
| 2016-04-15 | 2016-04-13 | 0.385 | 4,256,955 | +160,000 | 0.20% | 1,638,928 |
| 2016-04-14 | 2016-04-12 | 0.390 | 4,096,955 | -100,000 | 0.20% | 1,597,812 |
| 2016-04-08 | 2016-04-06 | 0.385 | 4,196,955 | -50,000 | 0.20% | 1,615,828 |
| 2016-04-07 | 2016-04-05 | 0.385 | 4,246,955 | +443 | 0.20% | 1,635,078 |
| 2016-04-06 | 2016-04-01 | 0.385 | 4,246,512 | +65 | 0.20% | 1,634,907 |
| 2016-03-31 | 2016-03-29 | 0.385 | 4,246,447 | +60,000 | 0.20% | 1,634,882 |
| 2016-03-29 | 2016-03-23 | 0.400 | 4,186,447 | -55,000 | 0.20% | 1,674,579 |
| 2016-03-24 | 2016-03-22 | 0.410 | 4,241,447 | -140,000 | 0.20% | 1,738,993 |
| 2016-03-23 | 2016-03-21 | 0.410 | 4,381,447 | +50,000 | 0.21% | 1,796,393 |
| 2016-03-21 | 2016-03-17 | 0.385 | 4,331,447 | +20,000 | 0.21% | 1,667,607 |
| 2016-03-18 | 2016-03-16 | 0.390 | 4,311,447 | -580,000 | 0.21% | 1,681,464 |
| 2016-03-17 | 2016-03-15 | 0.405 | 4,891,447 | -100,000 | 0.23% | 1,981,036 |
| 2016-03-16 | 2016-03-14 | 0.395 | 4,991,447 | -315,000 | 0.24% | 1,971,622 |
| 2016-03-14 | 2016-03-10 | 0.385 | 5,306,447 | -200,000 | 0.25% | 2,042,982 |
| 2016-03-08 | 2016-03-04 | 0.385 | 5,506,447 | +40,000 | 0.26% | 2,119,982 |
| 2016-03-07 | 2016-03-03 | 0.385 | 5,466,447 | +65,000 | 0.26% | 2,104,582 |
| 2016-03-04 | 2016-03-02 | 0.400 | 5,401,447 | +800,000 | 0.26% | 2,160,579 |
| 2016-03-02 | 2016-02-29 | 0.380 | 4,601,447 | +50,000 | 0.22% | 1,748,550 |
| 2016-03-01 | 2016-02-26 | 0.395 | 4,551,447 | -335,000 | 0.22% | 1,797,822 |
| 2016-02-29 | 2016-02-25 | 0.375 | 4,886,447 | +230,000 | 0.23% | 1,832,418 |
| 2016-02-26 | 2016-02-24 | 0.410 | 4,656,447 | -280,000 | 0.22% | 1,909,143 |
| 2016-02-25 | 2016-02-23 | 0.415 | 4,936,447 | +100,000 | 0.24% | 2,048,626 |
| 2016-02-24 | 2016-02-22 | 0.405 | 4,836,447 | +95,000 | 0.23% | 1,958,761 |
| 2016-02-23 | 2016-02-19 | 0.375 | 4,741,447 | +10,000 | 0.23% | 1,778,043 |
| 2016-02-22 | 2016-02-18 | 0.380 | 4,731,447 | -300,000 | 0.23% | 1,797,950 |
| 2016-02-19 | 2016-02-17 | 0.380 | 5,031,447 | +90,000 | 0.24% | 1,911,950 |
| 2016-02-03 | 2016-02-01 | 0.395 | 4,941,447 | +20 | 0.24% | 1,951,872 |
| 2016-01-28 | 2016-01-26 | 0.395 | 4,941,427 | -365,406 | 0.24% | 1,951,864 |
| 2016-01-27 | 2016-01-25 | 0.365 | 5,306,833 | +100,000 | 0.25% | 1,936,994 |
| 2016-01-26 | 2016-01-22 | 0.360 | 5,206,833 | +100,000 | 0.25% | 1,874,460 |
| 2016-01-25 | 2016-01-21 | 0.355 | 5,106,833 | -300,000 | 0.24% | 1,812,926 |
| 2016-01-20 | 2016-01-18 | 0.365 | 5,406,833 | -250,000 | 0.26% | 1,973,494 |
| 2016-01-15 | 2016-01-13 | 0.370 | 5,656,833 | +60,000 | 0.27% | 2,093,028 |
| 2016-01-13 | 2016-01-11 | 0.370 | 5,596,833 | -40,000 | 0.27% | 2,070,828 |
| 2016-01-11 | 2016-01-07 | 0.375 | 5,636,833 | -700,000 | 0.27% | 2,113,812 |
| 2016-01-08 | 2016-01-06 | 0.380 | 6,336,833 | +50,000 | 0.30% | 2,407,997 |
| 2016-01-07 | 2016-01-05 | 0.385 | 6,286,833 | -50,000 | 0.30% | 2,420,431 |
| 2016-01-06 | 2016-01-04 | 0.385 | 6,336,833 | -735,000 | 0.30% | 2,439,681 |
| 2016-01-05 | 2015-12-31 | 0.395 | 7,071,833 | -70,000 | 0.34% | 2,793,374 |
| 2016-01-04 | 2015-12-29 | 0.405 | 7,141,833 | +30,000 | 0.34% | 2,892,442 |
| 2015-12-30 | 2015-12-28 | 0.410 | 7,111,833 | +80,000 | 0.34% | 2,915,852 |
| 2015-12-29 | 2015-12-24 | 0.435 | 7,031,833 | -10,000 | 0.34% | 3,058,847 |
| 2015-12-28 | 2015-12-22 | 0.450 | 7,041,833 | +1,165,000 | 0.34% | 3,168,825 |
| 2015-12-23 | 2015-12-21 | 0.400 | 5,876,833 | -130,000 | 0.34% | 2,350,733 |
| 2015-12-22 | 2015-12-18 | 0.405 | 6,006,833 | -300,000 | 0.35% | 2,432,767 |
| 2015-12-21 | 2015-12-17 | 0.400 | 6,306,833 | -1,000,000 | 0.36% | 2,522,733 |
| 2015-12-18 | 2015-12-16 | 0.395 | 7,306,833 | +1,805,000 | 0.42% | 2,886,199 |
| 2015-12-17 | 2015-12-15 | 0.390 | 5,501,833 | -320,000 | 0.32% | 2,145,715 |
| 2015-12-16 | 2015-12-14 | 0.360 | 5,821,833 | -19,986 | 0.33% | 2,095,860 |
| 2015-12-15 | 2015-12-11 | 0.370 | 5,841,819 | -320,000 | 0.34% | 2,161,473 |
| 2015-12-14 | 2015-12-10 | 0.415 | 6,161,819 | -409,998 | 0.35% | 2,557,155 |
| 2015-12-11 | 2015-12-09 | 0.420 | 6,571,817 | +385,056 | 0.38% | 2,760,163 |
| 2015-12-10 | 2015-12-08 | 0.415 | 6,186,761 | -25,000 | 0.36% | 2,567,506 |
| 2015-12-09 | 2015-12-07 | 0.420 | 6,211,761 | +815,000 | 0.36% | 2,608,940 |
| 2015-12-08 | 2015-12-04 | 0.435 | 5,396,761 | +5,000 | 0.31% | 2,347,591 |
| 2015-12-07 | 2015-12-03 | 0.430 | 5,391,761 | -25,000 | 0.31% | 2,318,457 |
| 2015-12-04 | 2015-12-02 | 0.425 | 5,416,761 | -900,000 | 0.31% | 2,302,123 |
| 2015-12-03 | 2015-12-01 | 0.435 | 6,316,761 | -20,000 | 0.36% | 2,747,791 |
| 2015-12-02 | 2015-11-30 | 0.435 | 6,336,761 | +20,000 | 0.36% | 2,756,491 |
| 2015-12-01 | 2015-11-27 | 0.460 | 6,316,761 | -105,000 | 0.36% | 2,905,710 |
| 2015-11-30 | 2015-11-26 | 0.455 | 6,421,761 | +20,000 | 0.37% | 2,921,901 |
| 2015-11-27 | 2015-11-25 | 0.465 | 6,401,761 | -670,000 | 0.37% | 2,976,819 |
| 2015-11-26 | 2015-11-24 | 0.485 | 7,071,761 | -100,000 | 0.41% | 3,429,804 |
| 2015-11-25 | 2015-11-23 | 0.485 | 7,171,761 | +1,245,000 | 0.41% | 3,478,304 |
| 2015-11-24 | 2015-11-20 | 0.485 | 5,926,761 | +80,000 | 0.34% | 2,874,479 |
| 2015-11-23 | 2015-11-19 | 0.475 | 5,846,761 | +730,000 | 0.34% | 2,777,211 |
| 2015-11-20 | 2015-11-18 | 0.410 | 5,116,761 | -700,000 | 0.29% | 2,097,872 |
| 2015-11-19 | 2015-11-17 | 0.440 | 5,816,761 | -325,000 | 0.33% | 2,559,375 |
| 2015-11-18 | 2015-11-16 | 0.450 | 6,141,761 | +567,600 | 0.35% | 2,763,792 |
| 2015-11-17 | 2015-11-13 | 0.460 | 5,574,161 | +612,400 | 0.32% | 2,564,114 |
| 2015-11-16 | 2015-11-12 | 0.415 | 4,961,761 | -225,000 | 0.29% | 2,059,131 |
| 2015-11-13 | 2015-11-11 | 0.350 | 5,186,761 | +630,000 | 0.30% | 1,815,366 |
| 2015-11-12 | 2015-11-10 | 0.345 | 4,556,761 | -140,000 | 0.26% | 1,572,083 |
| 2015-11-09 | 2015-11-05 | 0.335 | 4,696,761 | +50,000 | 0.27% | 1,573,415 |
| 2015-11-05 | 2015-11-03 | 0.345 | 4,646,761 | -110,000 | 0.27% | 1,603,133 |
| 2015-11-04 | 2015-11-02 | 0.355 | 4,756,761 | +240,000 | 0.27% | 1,688,650 |
| 2015-10-29 | 2015-10-27 | 0.345 | 4,516,761 | +140,000 | 0.26% | 1,558,283 |
| 2015-10-27 | 2015-10-23 | 0.350 | 4,376,761 | +65,000 | 0.25% | 1,531,866 |
| 2015-10-26 | 2015-10-22 | 0.355 | 4,311,761 | +30,000 | 0.25% | 1,530,675 |
| 2015-10-23 | 2015-10-20 | 0.365 | 4,281,761 | +25,000 | 0.25% | 1,562,843 |
| 2015-10-20 | 2015-10-16 | 0.360 | 4,256,761 | +50,000 | 0.24% | 1,532,434 |
| 2015-10-19 | 2015-10-15 | 0.375 | 4,206,761 | -55,000 | 0.24% | 1,577,535 |
| 2015-10-16 | 2015-10-14 | 0.380 | 4,261,761 | -100,000 | 0.24% | 1,619,469 |
| 2015-10-15 | 2015-10-13 | 0.380 | 4,361,761 | +120,000 | 0.25% | 1,657,469 |
| 2015-10-13 | 2015-10-09 | 0.385 | 4,241,761 | +45,000 | 0.24% | 1,633,078 |
| 2015-10-09 | 2015-10-07 | 0.365 | 4,196,761 | -50,000 | 0.24% | 1,531,818 |
| 2015-10-08 | 2015-10-06 | 0.375 | 4,246,761 | -110,000 | 0.24% | 1,592,535 |
| 2015-10-05 | 2015-09-30 | 0.350 | 4,356,761 | +140,000 | 0.25% | 1,524,866 |
| 2015-10-02 | 2015-09-29 | 0.350 | 4,216,761 | +30,000 | 0.24% | 1,475,866 |
| 2015-09-30 | 2015-09-25 | 0.380 | 4,186,761 | -100,000 | 0.24% | 1,590,969 |
| 2015-09-29 | 2015-09-24 | 0.375 | 4,286,761 | -280,000 | 0.25% | 1,607,535 |
| 2015-09-24 | 2015-09-22 | 0.305 | 4,566,761 | -35,000 | 0.26% | 1,392,862 |
| 2015-09-23 | 2015-09-21 | 0.300 | 4,601,761 | -50,000 | 0.26% | 1,380,528 |
| 2015-09-21 | 2015-09-17 | 0.295 | 4,651,761 | -5,000 | 0.27% | 1,372,269 |
| 2015-09-16 | 2015-09-14 | 0.285 | 4,656,761 | +30,000 | 0.27% | 1,327,177 |
| 2015-09-15 | 2015-09-11 | 0.295 | 4,626,761 | +60,000 | 0.27% | 1,364,894 |
| 2015-09-14 | 2015-09-10 | 0.305 | 4,566,761 | -130,000 | 0.26% | 1,392,862 |
| 2015-09-08 | 2015-09-04 | 0.243 | 4,696,761 | +145,000 | 0.27% | 1,141,313 |
| 2015-09-04 | 2015-09-01 | 0.250 | 4,551,761 | -140,000 | 0.26% | 1,137,940 |
| 2015-09-02 | 2015-08-31 | 0.250 | 4,691,761 | -10,000 | 0.27% | 1,172,940 |
| 2015-09-01 | 2015-08-28 | 0.270 | 4,701,761 | +160,000 | 0.27% | 1,269,475 |
| 2015-08-28 | 2015-08-26 | 0.260 | 4,541,761 | -150,000 | 0.26% | 1,180,858 |
| 2015-08-27 | 2015-08-25 | 0.250 | 4,691,761 | +310,000 | 0.27% | 1,172,940 |
| 2015-08-26 | 2015-08-24 | 0.275 | 4,381,761 | +25,000 | 0.25% | 1,204,984 |
| 2015-08-25 | 2015-08-21 | 0.305 | 4,356,761 | -90,000 | 0.25% | 1,328,812 |
| 2015-08-13 | 2015-08-11 | 0.375 | 4,446,761 | -10,000 | 0.26% | 1,667,535 |
| 2015-08-12 | 2015-08-10 | 0.365 | 4,456,761 | -10,000 | 0.26% | 1,626,718 |
| 2015-08-11 | 2015-08-07 | 0.360 | 4,466,761 | +40,000 | 0.26% | 1,608,034 |
| 2015-08-10 | 2015-08-06 | 0.355 | 4,426,761 | -20,000 | 0.25% | 1,571,500 |
| 2015-08-06 | 2015-08-04 | 0.360 | 4,446,761 | -150,000 | 0.26% | 1,600,834 |
| 2015-08-05 | 2015-08-03 | 0.365 | 4,596,761 | -10,000 | 0.26% | 1,677,818 |
| 2015-07-31 | 2015-07-29 | 0.370 | 4,606,761 | -5,000 | 0.26% | 1,704,502 |
| 2015-07-30 | 2015-07-28 | 0.385 | 4,611,761 | +5,000 | 0.27% | 1,775,528 |
| 2015-07-29 | 2015-07-27 | 0.395 | 4,606,761 | -5,000 | 0.26% | 1,819,671 |
| 2015-07-24 | 2015-07-22 | 0.475 | 4,611,761 | -130,000 | 0.27% | 2,190,586 |
| 2015-07-21 | 2015-07-17 | 0.470 | 4,741,761 | -240,000 | 0.27% | 2,228,628 |
| 2015-07-20 | 2015-07-16 | 0.500 | 4,981,761 | +135,000 | 0.29% | 2,490,880 |
| 2015-07-17 | 2015-07-15 | 0.485 | 4,846,761 | +100,000 | 0.28% | 2,350,679 |
| 2015-07-16 | 2015-07-14 | 0.485 | 4,746,761 | -180,000 | 0.27% | 2,302,179 |
| 2015-07-15 | 2015-07-13 | 0.445 | 4,926,761 | +65,000 | 0.28% | 2,192,409 |
| 2015-07-14 | 2015-07-10 | 0.430 | 4,861,761 | +20,000 | 0.28% | 2,090,557 |
| 2015-07-13 | 2015-07-09 | 0.400 | 4,841,761 | -40,000 | 0.28% | 1,936,704 |
| 2015-07-10 | 2015-07-08 | 0.290 | 4,881,761 | +300,000 | 0.28% | 1,415,711 |
| 2015-07-09 | 2015-07-07 | 0.365 | 4,581,761 | -531,096 | 0.26% | 1,672,343 |
| 2015-07-08 | 2015-07-06 | 0.385 | 5,112,857 | -210,000 | 0.29% | 1,968,450 |
| 2015-07-07 | 2015-07-03 | 0.475 | 5,322,857 | +20,000 | 0.31% | 2,528,357 |
| 2015-07-06 | 2015-07-02 | 0.570 | 5,302,857 | -300,000 | 0.30% | 3,022,628 |
| 2015-07-03 | 2015-06-30 | 0.610 | 5,602,857 | +531,096 | 0.32% | 3,417,743 |
| 2015-07-02 | 2015-06-29 | 0.620 | 5,071,761 | -35,000 | 0.29% | 3,144,492 |
| 2015-06-30 | 2015-06-26 | 0.660 | 5,106,761 | +40,000 | 0.29% | 3,370,462 |
| 2015-06-29 | 2015-06-25 | 0.680 | 5,066,761 | +270,000 | 0.29% | 3,445,397 |
| 2015-06-25 | 2015-06-23 | 0.670 | 4,796,761 | -40,000 | 0.28% | 3,213,830 |
| 2015-06-23 | 2015-06-19 | 0.650 | 4,836,761 | -295,000 | 0.28% | 3,143,895 |
| 2015-06-22 | 2015-06-18 | 0.670 | 5,131,761 | +50,000 | 0.29% | 3,438,280 |
| 2015-06-19 | 2015-06-17 | 0.660 | 5,081,761 | +205,000 | 0.29% | 3,353,962 |
| 2015-06-18 | 2015-06-16 | 0.620 | 4,876,761 | +360,000 | 0.28% | 3,023,592 |
| 2015-06-17 | 2015-06-15 | 0.690 | 4,516,761 | +155,000 | 0.26% | 3,116,565 |
| 2015-06-16 | 2015-06-12 | 0.680 | 4,361,761 | -250,000 | 0.25% | 2,965,997 |
| 2015-06-15 | 2015-06-11 | 0.630 | 4,611,761 | +230,000 | 0.27% | 2,905,409 |
| 2015-06-12 | 2015-06-10 | 0.620 | 4,381,761 | +465,000 | 0.25% | 2,716,692 |
| 2015-06-11 | 2015-06-09 | 0.680 | 3,916,761 | +355,000 | 0.23% | 2,663,397 |
| 2015-06-10 | 2015-06-08 | 0.730 | 3,561,761 | +125,000 | 0.20% | 2,600,086 |
| 2015-06-08 | 2015-06-04 | 0.750 | 3,436,761 | -105,000 | 0.20% | 2,577,571 |
| 2015-06-05 | 2015-06-03 | 0.800 | 3,541,761 | -285,000 | 0.20% | 2,833,409 |
| 2015-06-04 | 2015-06-02 | 0.810 | 3,826,761 | +95,000 | 0.22% | 3,099,676 |
| 2015-06-03 | 2015-06-01 | 0.820 | 3,731,761 | +465,000 | 0.21% | 3,060,044 |
| 2015-06-02 | 2015-05-29 | 0.840 | 3,266,761 | +135,000 | 0.19% | 2,744,079 |
| 2015-06-01 | 2015-05-28 | 0.720 | 3,131,761 | -155,000 | 0.18% | 2,254,868 |
| 2015-05-29 | 2015-05-27 | 0.700 | 3,286,761 | +70,000 | 0.19% | 2,300,733 |
| 2015-05-28 | 2015-05-26 | 0.700 | 3,216,761 | +385,000 | 0.18% | 2,251,733 |
| 2015-05-27 | 2015-05-22 | 0.710 | 2,831,761 | -65,000 | 0.16% | 2,010,550 |
| 2015-05-26 | 2015-05-21 | 0.700 | 2,896,761 | -150,000 | 0.17% | 2,027,733 |
| 2015-05-22 | 2015-05-20 | 0.710 | 3,046,761 | +805,000 | 0.18% | 2,163,200 |
| 2015-05-21 | 2015-05-19 | 0.700 | 2,241,761 | +40,000 | 0.13% | 1,569,233 |
| 2015-05-20 | 2015-05-18 | 0.710 | 2,201,761 | +120,000 | 0.13% | 1,563,250 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,081,761 | -400,000 | 0.12% | 1,540,503 |
| 2015-05-18 | 2015-05-14 | 0.720 | 2,481,761 | +924,960 | 0.14% | 1,786,868 |
| 2015-05-15 | 2015-05-13 | 0.660 | 1,556,801 | +169,940 | 0.09% | 1,027,489 |
| 2015-05-13 | 2015-05-11 | 0.540 | 1,386,861 | -60,000 | 0.08% | 748,905 |
| 2015-05-12 | 2015-05-08 | 0.550 | 1,446,861 | +20,000 | 0.08% | 795,774 |
| 2015-05-11 | 2015-05-07 | 0.540 | 1,426,861 | -10,000 | 0.08% | 770,505 |
| 2015-05-08 | 2015-05-06 | 0.550 | 1,436,861 | +100,000 | 0.08% | 790,274 |
| 2015-05-05 | 2015-04-30 | 0.540 | 1,336,861 | -190,000 | 0.08% | 721,905 |
| 2015-04-29 | 2015-04-27 | 0.560 | 1,526,861 | +125,000 | 0.09% | 855,042 |
| 2015-04-27 | 2015-04-23 | 0.550 | 1,401,861 | +270,000 | 0.08% | 771,024 |
| 2015-04-24 | 2015-04-22 | 0.550 | 1,131,861 | -135,000 | 0.07% | 622,524 |
| 2015-04-23 | 2015-04-21 | 0.580 | 1,266,861 | -20,000 | 0.07% | 734,779 |
| 2015-04-22 | 2015-04-20 | 0.570 | 1,286,861 | -5,000 | 0.07% | 733,511 |
| 2015-04-21 | 2015-04-17 | 0.560 | 1,291,861 | -237,500 | 0.07% | 723,442 |
| 2015-04-20 | 2015-04-16 | 0.510 | 1,529,361 | -190,000 | 0.09% | 779,974 |
| 2015-04-17 | 2015-04-15 | 0.450 | 1,719,361 | -900,000 | 0.10% | 773,712 |
| 2015-04-16 | 2015-04-14 | 0.420 | 2,619,361 | +725,000 | 0.15% | 1,100,132 |
| 2015-04-15 | 2015-04-13 | 0.365 | 1,894,361 | -40,000 | 0.11% | 691,442 |
| 2015-04-14 | 2015-04-10 | 0.380 | 1,934,361 | -165,000 | 0.11% | 735,057 |
| 2015-04-13 | 2015-04-09 | 0.385 | 2,099,361 | +85,000 | 0.12% | 808,254 |
| 2015-04-10 | 2015-04-08 | 0.390 | 2,014,361 | +150,000 | 0.12% | 785,601 |
| 2015-04-09 | 2015-04-02 | 0.395 | 1,864,361 | -100,000 | 0.11% | 736,423 |
| 2015-03-30 | 2015-03-26 | 0.385 | 1,964,361 | -100,000 | 0.11% | 756,279 |
| 2015-03-25 | 2015-03-23 | 0.380 | 2,064,361 | -40,000 | 0.12% | 784,457 |
| 2015-03-24 | 2015-03-20 | 0.370 | 2,104,361 | -10,000 | 0.12% | 778,614 |
| 2015-03-23 | 2015-03-19 | 0.390 | 2,114,361 | -240,000 | 0.12% | 824,601 |
| 2015-03-17 | 2015-03-13 | 0.370 | 2,354,361 | -1,210,000 | 0.14% | 871,114 |
| 2015-03-16 | 2015-03-12 | 0.335 | 3,564,361 | -75,000 | 0.20% | 1,194,061 |
| 2015-02-17 | 2015-02-13 | 0.290 | 3,639,361 | +200,000 | 0.21% | 1,055,415 |
| 2015-02-12 | 2015-02-10 | 0.300 | 3,439,361 | -50,000 | 0.20% | 1,031,808 |
| 2015-02-11 | 2015-02-09 | 0.300 | 3,489,361 | +45,000 | 0.20% | 1,046,808 |
| 2015-02-09 | 2015-02-05 | 0.300 | 3,444,361 | -90,000 | 0.20% | 1,033,308 |
| 2015-02-06 | 2015-02-04 | 0.305 | 3,534,361 | +100,000 | 0.20% | 1,077,980 |
| 2015-02-05 | 2015-02-03 | 0.315 | 3,434,361 | +50,000 | 0.20% | 1,081,824 |
| 2015-02-04 | 2015-02-02 | 0.325 | 3,384,361 | +200,000 | 0.19% | 1,099,917 |
| 2015-02-03 | 2015-01-30 | 0.330 | 3,184,361 | -225,000 | 0.18% | 1,050,839 |
| 2015-01-29 | 2015-01-27 | 0.330 | 3,409,361 | -40,000 | 0.20% | 1,125,089 |
| 2015-01-21 | 2015-01-19 | 0.305 | 3,449,361 | -40,000 | 0.20% | 1,052,055 |
| 2015-01-20 | 2015-01-16 | 0.320 | 3,489,361 | +40,000 | 0.20% | 1,116,596 |
| 2015-01-14 | 2015-01-12 | 0.330 | 3,449,361 | +180,000 | 0.20% | 1,138,289 |
| 2015-01-13 | 2015-01-09 | 0.340 | 3,269,361 | -50,000 | 0.19% | 1,111,583 |
| 2015-01-09 | 2015-01-07 | 0.330 | 3,319,361 | +40,000 | 0.19% | 1,095,389 |
| 2015-01-08 | 2015-01-06 | 0.335 | 3,279,361 | +150,000 | 0.19% | 1,098,586 |
| 2015-01-07 | 2015-01-05 | 0.340 | 3,129,361 | +50,000 | 0.18% | 1,063,983 |
| 2014-12-29 | 2014-12-22 | 0.345 | 3,079,361 | +180,000 | 0.18% | 1,062,380 |
| 2014-12-23 | 2014-12-19 | 0.355 | 2,899,361 | -635,000 | 0.17% | 1,029,273 |
| 2014-12-22 | 2014-12-18 | 0.365 | 3,534,361 | -155,000 | 0.20% | 1,290,042 |
| 2014-12-19 | 2014-12-17 | 0.350 | 3,689,361 | -210,000 | 0.21% | 1,291,276 |
| 2014-12-17 | 2014-12-15 | 0.325 | 3,899,361 | -220,000 | 0.22% | 1,267,292 |
| 2014-12-12 | 2014-12-10 | 0.285 | 4,119,361 | +300,000 | 0.24% | 1,174,018 |
| 2014-12-11 | 2014-12-09 | 0.275 | 3,819,361 | +20,000 | 0.22% | 1,050,324 |
| 2014-12-10 | 2014-12-08 | 0.310 | 3,799,361 | +100,000 | 0.22% | 1,177,802 |
| 2014-12-09 | 2014-12-05 | 0.325 | 3,699,361 | +100,000 | 0.21% | 1,202,292 |
| 2014-12-08 | 2014-12-04 | 0.335 | 3,599,361 | -35,000 | 0.21% | 1,205,786 |
| 2014-12-05 | 2014-12-03 | 0.335 | 3,634,361 | -625,000 | 0.21% | 1,217,511 |
| 2014-12-04 | 2014-12-02 | 0.315 | 4,259,361 | +230,000 | 0.24% | 1,341,699 |
| 2014-12-03 | 2014-12-01 | 0.325 | 4,029,361 | +135,000 | 0.23% | 1,309,542 |
| 2014-12-02 | 2014-11-28 | 0.330 | 3,894,361 | -105,000 | 0.22% | 1,285,139 |
| 2014-12-01 | 2014-11-27 | 0.365 | 3,999,361 | +315,000 | 0.23% | 1,459,767 |
| 2014-11-28 | 2014-11-26 | 0.330 | 3,684,361 | +100,000 | 0.21% | 1,215,839 |
| 2014-11-27 | 2014-11-25 | 0.340 | 3,584,361 | -200,000 | 0.21% | 1,218,683 |
| 2014-11-26 | 2014-11-24 | 0.340 | 3,784,361 | +35,000 | 0.22% | 1,286,683 |
| 2014-11-21 | 2014-11-19 | 0.340 | 3,749,361 | -60,000 | 0.22% | 1,274,783 |
| 2014-11-20 | 2014-11-18 | 0.330 | 3,809,361 | +60,000 | 0.22% | 1,257,089 |
| 2014-11-19 | 2014-11-17 | 0.325 | 3,749,361 | +420,000 | 0.22% | 1,218,542 |
| 2014-11-17 | 2014-11-13 | 0.335 | 3,329,361 | +27,820 | 0.19% | 1,115,336 |
| 2014-11-12 | 2014-11-10 | 0.335 | 3,301,541 | -10,000 | 0.19% | 1,106,016 |
| 2014-11-11 | 2014-11-07 | 0.345 | 3,311,541 | +70,000 | 0.19% | 1,142,482 |
| 2014-11-10 | 2014-11-06 | 0.335 | 3,241,541 | +40,000 | 0.19% | 1,085,916 |
| 2014-11-06 | 2014-11-04 | 0.330 | 3,201,541 | +100,000 | 0.18% | 1,056,509 |
| 2014-11-04 | 2014-10-31 | 0.350 | 3,101,541 | +60,000 | 0.18% | 1,085,539 |
| 2014-10-31 | 2014-10-29 | 0.340 | 3,041,541 | +120,000 | 0.17% | 1,034,124 |
| 2014-10-29 | 2014-10-27 | 0.330 | 2,921,541 | +400,000 | 0.17% | 964,109 |
| 2014-10-28 | 2014-10-24 | 0.345 | 2,521,541 | -100,000 | 0.14% | 869,932 |
| 2014-10-27 | 2014-10-23 | 0.345 | 2,621,541 | -100,000 | 0.15% | 904,432 |
| 2014-10-24 | 2014-10-22 | 0.345 | 2,721,541 | -55,000 | 0.16% | 938,932 |
| 2014-10-20 | 2014-10-16 | 0.345 | 2,776,541 | -50,000 | 0.16% | 957,907 |
| 2014-10-13 | 2014-10-09 | 0.365 | 2,826,541 | -15,000 | 0.16% | 1,031,687 |
| 2014-10-10 | 2014-10-08 | 0.365 | 2,841,541 | -225,000 | 0.16% | 1,037,162 |
| 2014-10-09 | 2014-10-07 | 0.360 | 3,066,541 | -55,000 | 0.18% | 1,103,955 |
| 2014-10-08 | 2014-10-06 | 0.345 | 3,121,541 | +279,375 | 0.18% | 1,076,932 |
| 2014-10-07 | 2014-10-03 | 0.335 | 2,842,166 | -40,000 | 0.16% | 952,126 |
| 2014-10-06 | 2014-09-30 | 0.350 | 2,882,166 | -140,000 | 0.17% | 1,008,758 |
| 2014-10-03 | 2014-09-29 | 0.350 | 3,022,166 | -90,000 | 0.17% | 1,057,758 |
| 2014-09-30 | 2014-09-26 | 0.380 | 3,112,166 | +300,625 | 0.18% | 1,182,623 |
| 2014-09-29 | 2014-09-25 | 0.405 | 2,811,541 | -10,000 | 0.16% | 1,138,674 |
| 2014-09-26 | 2014-09-24 | 0.350 | 2,821,541 | -80,000 | 0.16% | 987,539 |
| 2014-09-24 | 2014-09-22 | 0.325 | 2,901,541 | -30,000 | 0.17% | 943,001 |
| 2014-09-22 | 2014-09-18 | 0.335 | 2,931,541 | +100,000 | 0.17% | 982,066 |
| 2014-09-19 | 2014-09-17 | 0.330 | 2,831,541 | +155,000 | 0.16% | 934,409 |
| 2014-09-18 | 2014-09-16 | 0.325 | 2,676,541 | -60,000 | 0.15% | 869,876 |
| 2014-09-17 | 2014-09-15 | 0.325 | 2,736,541 | +160,000 | 0.16% | 889,376 |
| 2014-09-16 | 2014-09-12 | 0.345 | 2,576,541 | -30,000 | 0.15% | 888,907 |
| 2014-09-12 | 2014-09-10 | 0.340 | 2,606,541 | -100,000 | 0.15% | 886,224 |
| 2014-09-11 | 2014-09-08 | 0.350 | 2,706,541 | -100,000 | 0.16% | 947,289 |
| 2014-09-10 | 2014-09-05 | 0.355 | 2,806,541 | +50,000 | 0.16% | 996,322 |
| 2014-09-08 | 2014-09-04 | 0.340 | 2,756,541 | -160,000 | 0.16% | 937,224 |
| 2014-09-05 | 2014-09-03 | 0.320 | 2,916,541 | -40,006 | 0.17% | 933,293 |
| 2014-09-04 | 2014-09-02 | 0.315 | 2,956,547 | +5,126 | 0.17% | 931,312 |
| 2014-09-03 | 2014-09-01 | 0.325 | 2,951,421 | +50,000 | 0.17% | 959,212 |
| 2014-09-01 | 2014-08-28 | 0.320 | 2,901,421 | -67,891 | 0.17% | 928,455 |
| 2014-08-29 | 2014-08-27 | 0.330 | 2,969,312 | +48,171 | 0.17% | 979,873 |
| 2014-08-28 | 2014-08-26 | 0.325 | 2,921,141 | +17,891 | 0.17% | 949,371 |
| 2014-08-26 | 2014-08-22 | 0.350 | 2,903,250 | +110 | 0.17% | 1,016,137 |
| 2014-08-25 | 2014-08-21 | 0.340 | 2,903,140 | -500,000 | 0.17% | 987,068 |
| 2014-08-22 | 2014-08-20 | 0.360 | 3,403,140 | -15,000 | 0.20% | 1,225,130 |
| 2014-08-21 | 2014-08-19 | 0.370 | 3,418,140 | +467,148 | 0.20% | 1,264,712 |
| 2014-08-20 | 2014-08-18 | 0.335 | 2,950,992 | -882,148 | 0.17% | 988,582 |
| 2014-08-19 | 2014-08-15 | 0.340 | 3,833,140 | -28,171 | 0.22% | 1,303,268 |
| 2014-08-15 | 2014-08-13 | 0.355 | 3,861,311 | +1,866,311 | 0.22% | 1,370,765 |
| 2014-08-13 | 2014-08-11 | 0.375 | 1,995,000 | +75,000 | 0.17% | 748,125 |
| 2014-08-12 | 2014-08-08 | 0.385 | 1,920,000 | -105,000 | 0.17% | 739,200 |
| 2014-08-11 | 2014-08-07 | 0.395 | 2,025,000 | -380,000 | 0.17% | 799,875 |
| 2014-08-08 | 2014-08-06 | 0.350 | 2,405,000 | -85,000 | 0.21% | 841,750 |
| 2014-08-07 | 2014-08-05 | 0.320 | 2,490,000 | -310,000 | 0.21% | 796,800 |
| 2014-08-05 | 2014-08-01 | 0.290 | 2,800,000 | -20,000 | 0.24% | 812,000 |
| 2014-08-04 | 2014-07-31 | 0.290 | 2,820,000 | -20,000 | 0.24% | 817,800 |
| 2014-08-01 | 2014-07-30 | 0.290 | 2,840,000 | +100,000 | 0.24% | 823,600 |
| 2014-07-31 | 2014-07-29 | 0.300 | 2,740,000 | +30,000 | 0.24% | 822,000 |
| 2014-07-28 | 2014-07-24 | 0.320 | 2,710,000 | +10,000 | 0.23% | 867,200 |
| 2014-07-25 | 2014-07-23 | 0.305 | 2,700,000 | +15,000 | 0.23% | 823,500 |
| 2014-07-21 | 2014-07-17 | 0.467 | 2,685,000 | -50,000 | 0.23% | 1,254,527 |
| 2014-07-18 | 2014-07-16 | 0.455 | 2,735,000 | +466,230 | 0.24% | 1,243,352 |
| 2014-07-17 | 2014-07-15 | 0.448 | 2,268,770 | -43,554 | 0.25% | 1,017,075 |
| 2014-07-16 | 2014-07-14 | 0.442 | 2,312,324 | -75,230 | 0.25% | 1,022,000 |
| 2014-07-15 | 2014-07-11 | 0.455 | 2,387,554 | -134,622 | 0.26% | 1,085,400 |
| 2014-07-14 | 2014-07-10 | 0.461 | 2,522,176 | +332,595 | 0.27% | 1,162,525 |
| 2014-07-11 | 2014-07-09 | 0.423 | 2,189,581 | -138,581 | 0.24% | 926,275 |
| 2014-07-10 | 2014-07-08 | 0.398 | 2,328,162 | +79,189 | 0.25% | 926,100 |
| 2014-07-09 | 2014-07-07 | 0.410 | 2,248,973 | +316,757 | 0.24% | 923,000 |
| 2014-07-08 | 2014-07-04 | 0.448 | 1,932,216 | -3,960 | 0.21% | 866,200 |
| 2014-07-07 | 2014-07-03 | 0.537 | 1,936,176 | -79,189 | 0.21% | 1,039,125 |
| 2014-07-04 | 2014-07-02 | 0.505 | 2,015,365 | -213,811 | 0.22% | 1,018,000 |
| 2014-07-02 | 2014-06-27 | 0.467 | 2,229,176 | -15,838 | 0.24% | 1,041,550 |
| 2014-06-26 | 2014-06-24 | 0.455 | 2,245,014 | -11,878 | 0.24% | 1,020,600 |
| 2014-06-24 | 2014-06-20 | 0.461 | 2,256,892 | +316,757 | 0.25% | 1,040,250 |
| 2014-06-23 | 2014-06-19 | 0.474 | 1,940,135 | +122,743 | 0.21% | 918,750 |
| 2014-06-20 | 2014-06-18 | 0.461 | 1,817,392 | -23,757 | 0.20% | 837,675 |
| 2014-06-19 | 2014-06-17 | 0.474 | 1,841,149 | -213,810 | 0.20% | 871,875 |
| 2014-06-18 | 2014-06-16 | 0.530 | 2,054,959 | +479,094 | 0.22% | 1,089,900 |
| 2014-06-17 | 2014-06-13 | 0.511 | 1,575,865 | +340,514 | 0.17% | 805,950 |
| 2014-06-16 | 2014-06-12 | 0.537 | 1,235,351 | -158,379 | 0.13% | 663,000 |
| 2014-06-13 | 2014-06-11 | 0.505 | 1,393,730 | +261,325 | 0.15% | 704,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 1,132,405 | +166,297 | 0.12% | 607,750 |
| 2014-06-11 | 2014-06-09 | 0.568 | 966,108 | +59,392 | 0.11% | 549,000 |
| 2014-06-10 | 2014-06-06 | 0.631 | 906,716 | -1,021,541 | 0.10% | 572,500 |
| 2014-06-09 | 2014-06-05 | 0.644 | 1,928,257 | +19,798 | 0.21% | 1,241,850 |
| 2014-06-06 | 2014-06-04 | 0.695 | 1,908,459 | -71,271 | 0.21% | 1,325,500 |
| 2014-06-05 | 2014-06-03 | 0.783 | 1,979,730 | +118,784 | 0.22% | 1,550,000 |
| 2014-06-04 | 2014-05-30 | 0.707 | 1,860,946 | +3,960 | 0.20% | 1,316,000 |
| 2014-06-03 | 2014-05-29 | 0.745 | 1,856,986 | +27,716 | 0.20% | 1,383,550 |
| 2014-05-30 | 2014-05-28 | 0.846 | 1,829,270 | +31,675 | 0.20% | 1,547,700 |
| 2014-05-29 | 2014-05-27 | 0.871 | 1,797,595 | -7,919 | 0.20% | 1,566,300 |
| 2014-05-28 | 2014-05-26 | 0.871 | 1,805,514 | +197,973 | 0.20% | 1,573,200 |
| 2014-05-27 | 2014-05-23 | 0.859 | 1,607,541 | +79,190 | 0.18% | 1,380,400 |
| 2014-05-26 | 2014-05-22 | 0.884 | 1,528,351 | -31,676 | 0.17% | 1,351,000 |
| 2014-05-23 | 2014-05-21 | 0.884 | 1,560,027 | -15,838 | 0.17% | 1,379,000 |
| 2014-05-19 | 2014-05-15 | 0.884 | 1,575,865 | +95,027 | 0.17% | 1,393,000 |
| 2014-05-16 | 2014-05-14 | 0.871 | 1,480,838 | +134,622 | 0.16% | 1,290,300 |
| 2014-05-15 | 2014-05-13 | 0.922 | 1,346,216 | -95,027 | 0.15% | 1,241,000 |
| 2014-05-14 | 2014-05-12 | 0.960 | 1,441,243 | -15,838 | 0.16% | 1,383,200 |
| 2014-05-13 | 2014-05-09 | 0.833 | 1,457,081 | +71,270 | 0.16% | 1,214,400 |
| 2014-05-12 | 2014-05-08 | 0.758 | 1,385,811 | +39,595 | 0.15% | 1,050,000 |
| 2014-05-05 | 2014-04-30 | 0.707 | 1,346,216 | -23,757 | 0.15% | 952,000 |
| 2014-04-30 | 2014-04-28 | 0.720 | 1,369,973 | +79,189 | 0.15% | 986,100 |
| 2014-04-29 | 2014-04-25 | 0.745 | 1,290,784 | +79,189 | 0.14% | 961,700 |
| 2014-04-25 | 2014-04-23 | 0.758 | 1,211,595 | +79,190 | 0.13% | 918,000 |
| 2014-04-24 | 2014-04-22 | 0.745 | 1,132,405 | -158,379 | 0.12% | 843,700 |
| 2014-04-17 | 2014-04-15 | 0.720 | 1,290,784 | -35,635 | 0.14% | 929,100 |
| 2014-04-16 | 2014-04-14 | 0.732 | 1,326,419 | +35,635 | 0.14% | 971,500 |
| 2014-04-14 | 2014-04-10 | 0.758 | 1,290,784 | -23,757 | 0.14% | 978,000 |
| 2014-04-11 | 2014-04-09 | 0.732 | 1,314,541 | -7,918 | 0.14% | 962,800 |
| 2014-04-10 | 2014-04-08 | 0.770 | 1,322,459 | +35,635 | 0.14% | 1,018,700 |
| 2014-04-09 | 2014-04-07 | 0.833 | 1,286,824 | +91,067 | 0.14% | 1,072,500 |
| 2014-04-04 | 2014-04-02 | 0.796 | 1,195,757 | -83,148 | 0.13% | 951,300 |
| 2014-04-01 | 2014-03-28 | 0.821 | 1,278,905 | +87,108 | 0.14% | 1,049,750 |
| 2014-03-31 | 2014-03-27 | 0.897 | 1,191,797 | -126,703 | 0.13% | 1,068,550 |
| 2014-03-27 | 2014-03-25 | 0.922 | 1,318,500 | -7,919 | 0.14% | 1,215,450 |
| 2014-03-26 | 2014-03-24 | 0.909 | 1,326,419 | +83,149 | 0.14% | 1,206,000 |
| 2014-03-25 | 2014-03-21 | 0.960 | 1,243,270 | -7,919 | 0.14% | 1,193,200 |
| 2014-03-24 | 2014-03-20 | 0.846 | 1,251,189 | +79,189 | 0.14% | 1,058,600 |
| 2014-03-21 | 2014-03-19 | 0.821 | 1,172,000 | -31,676 | 0.13% | 962,000 |
| 2014-03-19 | 2014-03-17 | 0.846 | 1,203,676 | +95,027 | 0.13% | 1,018,400 |
| 2014-03-18 | 2014-03-14 | 0.707 | 1,108,649 | +79,190 | 0.12% | 784,000 |
| 2014-03-17 | 2014-03-13 | 0.745 | 1,029,459 | -186,095 | 0.11% | 767,000 |
| 2014-03-14 | 2014-03-12 | 0.783 | 1,215,554 | +39,595 | 0.13% | 951,700 |
| 2014-03-10 | 2014-03-06 | 0.796 | 1,175,959 | -87,109 | 0.13% | 935,550 |
| 2014-03-07 | 2014-03-05 | 0.783 | 1,263,068 | +43,554 | 0.14% | 988,900 |
| 2014-03-06 | 2014-03-04 | 0.669 | 1,219,514 | +27,717 | 0.13% | 816,200 |
| 2014-03-03 | 2014-02-27 | 0.631 | 1,191,797 | +27,716 | 0.13% | 752,500 |
| 2014-02-12 | 2014-02-10 | 0.549 | 1,164,081 | -31,676 | 0.13% | 639,450 |
| 2014-02-06 | 2014-02-04 | 0.543 | 1,195,757 | +79,189 | 0.13% | 649,300 |
| 2014-01-29 | 2014-01-27 | 0.575 | 1,116,568 | +79,190 | 0.12% | 641,550 |
| 2014-01-27 | 2014-01-23 | 0.594 | 1,037,378 | +31,675 | 0.11% | 615,700 |
| 2014-01-24 | 2014-01-22 | 0.587 | 1,005,703 | -126,702 | 0.11% | 590,550 |
| 2014-01-23 | 2014-01-21 | 0.625 | 1,132,405 | -7,919 | 0.12% | 707,850 |
| 2014-01-22 | 2014-01-20 | 0.594 | 1,140,324 | +7,919 | 0.12% | 676,800 |
| 2014-01-20 | 2014-01-16 | 0.518 | 1,132,405 | +79,189 | 0.12% | 586,300 |
| 2014-01-16 | 2014-01-14 | 0.499 | 1,053,216 | +11,878 | 0.11% | 525,350 |
| 2014-01-09 | 2014-01-07 | 0.474 | 1,041,338 | +79,189 | 0.11% | 493,125 |
| 2014-01-08 | 2014-01-06 | 0.499 | 962,149 | +158,379 | 0.10% | 479,925 |
| 2014-01-06 | 2014-01-02 | 0.511 | 803,770 | -158,379 | 0.09% | 411,075 |
| 2014-01-03 | 2013-12-31 | 0.543 | 962,149 | -79,189 | 0.10% | 522,450 |
| 2014-01-02 | 2013-12-27 | 0.594 | 1,041,338 | +87,108 | 0.11% | 618,050 |
| 2013-12-13 | 2013-12-11 | 0.657 | 954,230 | -39,594 | 0.12% | 626,600 |
| 2013-12-12 | 2013-12-10 | 0.682 | 993,824 | +51,473 | 0.12% | 677,700 |
| 2013-12-09 | 2013-12-05 | 0.707 | 942,351 | -158,379 | 0.12% | 666,400 |
| 2013-12-05 | 2013-12-03 | 0.669 | 1,100,730 | -71,270 | 0.14% | 736,700 |
| 2013-12-04 | 2013-12-02 | 0.669 | 1,172,000 | +23,757 | 0.15% | 784,400 |
| 2013-11-25 | 2013-11-21 | 0.587 | 1,148,243 | +11,878 | 0.14% | 674,250 |
| 2013-11-18 | 2013-11-14 | 0.594 | 1,136,365 | +15,838 | 0.14% | 674,450 |
| 2013-11-07 | 2013-11-05 | 0.612 | 1,120,527 | -7,919 | 0.14% | 686,275 |
| 2013-11-04 | 2013-10-31 | 0.600 | 1,128,446 | +15,838 | 0.14% | 676,875 |
| 2013-10-29 | 2013-10-25 | 0.600 | 1,112,608 | -7,919 | 0.14% | 667,375 |
| 2013-10-28 | 2013-10-24 | 0.587 | 1,120,527 | +23,757 | 0.14% | 657,975 |
| 2013-10-24 | 2013-10-22 | 0.549 | 1,096,770 | +55,432 | 0.14% | 602,475 |
| 2013-10-22 | 2013-10-18 | 0.657 | 1,041,338 | +7,919 | 0.13% | 683,800 |
| 2013-10-21 | 2013-10-17 | 0.682 | 1,033,419 | +15,838 | 0.13% | 704,700 |
| 2013-10-18 | 2013-10-16 | 0.682 | 1,017,581 | -79,189 | 0.14% | 693,900 |
| 2013-10-16 | 2013-10-11 | 0.695 | 1,096,770 | +63,351 | 0.17% | 761,750 |
| 2013-10-15 | 2013-10-10 | 0.631 | 1,033,419 | +91,068 | 0.16% | 652,500 |
| 2013-10-11 | 2013-10-09 | 0.732 | 942,351 | -47,514 | 0.14% | 690,200 |
| 2013-10-10 | 2013-10-08 | 0.669 | 989,865 | -110,865 | 0.15% | 662,500 |
| 2013-10-09 | 2013-10-07 | 0.556 | 1,100,730 | +15,838 | 0.17% | 611,600 |
| 2013-10-08 | 2013-10-04 | 0.549 | 1,084,892 | +7,919 | 0.16% | 595,950 |
| 2013-09-13 | 2013-09-11 | 0.499 | 1,076,973 | +7,919 | 0.16% | 537,200 |
| 2013-09-02 | 2013-08-29 | 0.461 | 1,069,054 | +11,878 | 0.16% | 492,750 |
| 2013-08-29 | 2013-08-27 | 0.417 | 1,057,176 | -27,716 | 0.16% | 440,550 |
| 2013-07-17 | 2013-07-15 | 0.480 | 1,084,892 | +15,838 | 0.16% | 520,600 |
| 2013-07-16 | 2013-07-12 | 0.492 | 1,069,054 | -71,270 | 0.16% | 526,500 |
| 2013-07-15 | 2013-07-11 | 0.499 | 1,140,324 | -27,717 | 0.17% | 568,800 |
| 2013-07-11 | 2013-07-09 | 0.499 | 1,168,041 | +39,595 | 0.18% | 582,625 |
| 2013-07-10 | 2013-07-08 | 0.530 | 1,128,446 | +98,987 | 0.17% | 598,500 |
| 2013-07-09 | 2013-07-05 | 0.505 | 1,029,459 | +27,716 | 0.16% | 520,000 |
| 2013-07-08 | 2013-07-04 | 0.518 | 1,001,743 | +27,716 | 0.15% | 518,650 |
| 2013-07-05 | 2013-07-03 | 0.581 | 974,027 | -23,757 | 0.15% | 565,800 |
| 2013-07-04 | 2013-07-02 | 0.587 | 997,784 | +75,230 | 0.15% | 585,900 |
| 2013-07-02 | 2013-06-27 | 0.448 | 922,554 | -19,797 | 0.14% | 413,575 |
| 2013-06-17 | 2013-06-13 | 0.379 | 942,351 | -35,635 | 0.14% | 357,000 |
| 2013-06-13 | 2013-06-10 | 0.423 | 977,986 | -27,717 | 0.15% | 413,725 |
| 2013-06-06 | 2013-06-04 | 0.448 | 1,005,703 | +158,379 | 0.15% | 450,850 |
| 2013-06-05 | 2013-06-03 | 0.442 | 847,324 | -35,635 | 0.13% | 374,500 |
| 2013-06-03 | 2013-05-30 | 0.391 | 882,959 | -39,595 | 0.13% | 345,650 |
| 2013-05-30 | 2013-05-28 | 0.410 | 922,554 | -39,595 | 0.14% | 378,625 |
| 2013-05-29 | 2013-05-27 | 0.398 | 962,149 | +79,190 | 0.15% | 382,725 |
| 2013-05-28 | 2013-05-24 | 0.398 | 882,959 | -27,717 | 0.13% | 351,225 |
| 2013-05-23 | 2013-05-21 | 0.373 | 910,676 | +281,122 | 0.14% | 339,250 |
| 2013-05-21 | 2013-05-16 | 0.373 | 629,554 | +79,189 | 0.09% | 234,525 |
| 2013-03-27 | 2013-03-25 | 0.379 | 550,365 | -166,297 | 0.08% | 208,500 |
| 2013-03-26 | 2013-03-22 | 0.379 | 716,662 | -47,514 | 0.11% | 271,500 |
| 2013-03-15 | 2013-03-13 | 0.309 | 764,176 | -31,675 | 0.12% | 236,425 |
| 2013-03-14 | 2013-03-12 | 0.285 | 795,851 | +15,837 | 0.12% | 227,130 |
| 2013-03-12 | 2013-03-08 | 0.264 | 780,014 | +15,838 | 0.12% | 205,865 |
| 2013-01-31 | 2013-01-29 | 0.251 | 764,176 | +15,838 | 0.12% | 192,035 |
| 2012-08-22 | 2012-08-20 | 0.288 | 748,338 | -31,676 | 0.11% | 215,460 |
| 2012-06-14 | 2012-06-12 | 0.284 | 780,014 | +39,595 | 0.12% | 221,625 |
| 2012-05-24 | 2012-05-22 | 0.297 | 740,419 | -118,784 | 0.11% | 219,725 |
| 2012-05-23 | 2012-05-21 | 0.208 | 859,203 | -79,189 | 0.13% | 179,025 |
| 2012-02-14 | 2012-02-10 | 0.169 | 938,392 | +31,676 | 0.14% | 158,790 |
| 2012-02-09 | 2012-02-07 | 0.160 | 906,716 | -83,149 | 0.14% | 145,415 |
| 2012-02-07 | 2012-02-03 | 0.155 | 989,865 | +83,149 | 0.15% | 153,750 |
| 2011-09-28 | 2011-09-26 | 0.145 | 906,716 | -7,919 | 0.14% | 131,675 |
| 2011-09-26 | 2011-09-22 | 0.144 | 914,635 | -158,379 | 0.14% | 131,670 |
| 2011-09-23 | 2011-09-21 | 0.139 | 1,073,014 | -83,148 | 0.16% | 149,050 |
| 2011-09-22 | 2011-09-20 | 0.154 | 1,156,162 | +59,392 | 0.17% | 178,120 |
| 2011-09-20 | 2011-09-16 | 0.169 | 1,096,770 | +31,675 | 0.17% | 185,590 |
| 2011-01-03 | 2010-12-29 | 0.284 | 1,065,095 | -15,837 | 0.16% | 302,625 |
| 2010-11-30 | 2010-11-26 | 0.289 | 1,080,932 | -138,582 | 0.16% | 312,585 |
| 2010-11-26 | 2010-11-24 | 0.293 | 1,219,514 | -19,797 | 0.18% | 357,280 |
| 2010-11-15 | 2010-11-11 | 0.308 | 1,239,311 | -47,513 | 0.19% | 381,860 |
| 2010-11-09 | 2010-11-05 | 0.293 | 1,286,824 | +126,702 | 0.19% | 377,000 |
| 2010-11-08 | 2010-11-04 | 0.301 | 1,160,122 | +79,190 | 0.17% | 348,670 |
| 2010-11-04 | 2010-11-02 | 0.313 | 1,080,932 | -182,136 | 0.16% | 338,520 |
| 2010-11-03 | 2010-11-01 | 0.322 | 1,263,068 | +261,325 | 0.19% | 406,725 |
| 2010-10-29 | 2010-10-27 | 0.322 | 1,001,743 | +79,189 | 0.15% | 322,575 |
| 2010-10-28 | 2010-10-26 | 0.341 | 922,554 | +47,513 | 0.14% | 314,550 |
| 2010-10-21 | 2010-10-19 | 0.379 | 875,041 | -19,797 | 0.13% | 331,500 |
| 2010-10-20 | 2010-10-18 | 0.373 | 894,838 | +19,797 | 0.13% | 333,350 |
| 2010-10-18 | 2010-10-14 | 0.391 | 875,041 | -39,594 | 0.13% | 342,550 |
| 2010-09-28 | 2010-09-24 | 0.354 | 914,635 | +79,189 | 0.14% | 323,400 |
| 2010-08-27 | 2010-08-25 | 0.360 | 835,446 | -233,608 | 0.13% | 300,675 |
| 2010-08-25 | 2010-08-23 | 0.360 | 1,069,054 | +79,189 | 0.16% | 384,750 |
| 2010-08-18 | 2010-08-16 | 0.347 | 989,865 | +154,419 | 0.15% | 343,750 |
| 2010-08-11 | 2010-08-09 | 0.360 | 835,446 | -27,716 | 0.13% | 300,675 |
| 2010-08-04 | 2010-08-02 | 0.360 | 863,162 | +27,716 | 0.13% | 310,650 |
| 2010-07-05 | 2010-06-30 | 0.316 | 835,446 | -79,189 | 0.13% | 263,750 |
| 2010-06-30 | 2010-06-28 | 0.316 | 914,635 | +79,189 | 0.14% | 288,750 |
| 2010-06-21 | 2010-06-17 | 0.322 | 835,446 | -3,959 | 0.13% | 269,025 |
| 2010-05-13 | 2010-05-11 | 0.354 | 839,405 | +39,594 | 0.13% | 296,800 |
| 2010-05-12 | 2010-05-10 | 0.373 | 799,811 | -55,432 | 0.12% | 297,950 |
| 2010-05-11 | 2010-05-07 | 0.341 | 855,243 | +31,675 | 0.13% | 291,600 |
| 2010-05-10 | 2010-05-06 | 0.354 | 823,568 | -79,189 | 0.12% | 291,200 |
| 2010-05-04 | 2010-04-30 | 0.379 | 902,757 | -79,189 | 0.14% | 342,000 |
| 2010-05-03 | 2010-04-29 | 0.391 | 981,946 | -39,595 | 0.15% | 384,400 |
| 2010-04-29 | 2010-04-27 | 0.379 | 1,021,541 | -23,756 | 0.15% | 387,000 |
| 2010-04-19 | 2010-04-15 | 0.373 | 1,045,297 | +39,594 | 0.16% | 389,400 |
| 2010-03-30 | 2010-03-26 | 0.366 | 1,005,703 | +79,189 | 0.15% | 368,300 |
| 2010-03-24 | 2010-03-22 | 0.391 | 926,514 | -79,189 | 0.14% | 362,700 |
| 2010-03-23 | 2010-03-19 | 0.398 | 1,005,703 | +79,189 | 0.15% | 400,050 |
| 2010-02-25 | 2010-02-23 | 0.360 | 926,514 | +23,757 | 0.14% | 333,450 |
| 2010-02-10 | 2010-02-08 | 0.335 | 902,757 | +31,676 | 0.13% | 302,100 |
| 2010-02-03 | 2010-02-01 | 0.341 | 871,081 | -158,378 | 0.13% | 297,000 |
| 2010-02-01 | 2010-01-28 | 0.373 | 1,029,459 | +158,378 | 0.15% | 383,500 |
| 2010-01-27 | 2010-01-25 | 0.379 | 871,081 | +15,838 | 0.13% | 330,000 |
| 2010-01-22 | 2010-01-20 | 0.410 | 855,243 | +79,189 | 0.12% | 351,000 |
| 2010-01-21 | 2010-01-19 | 0.429 | 776,054 | -63,351 | 0.11% | 333,200 |
| 2010-01-20 | 2010-01-18 | 0.436 | 839,405 | +7,919 | 0.12% | 365,700 |
| 2010-01-11 | 2010-01-07 | 0.385 | 831,486 | +31,675 | 0.12% | 320,250 |
| 2009-12-08 | 2009-12-04 | 0.360 | 799,811 | +79,189 | 0.12% | 287,850 |
| 2009-12-04 | 2009-12-02 | 0.366 | 720,622 | +118,784 | 0.10% | 263,900 |
| 2009-12-02 | 2009-11-30 | 0.391 | 601,838 | -102,946 | 0.09% | 235,600 |
| 2009-12-01 | 2009-11-27 | 0.366 | 704,784 | +59,392 | 0.10% | 258,100 |
| 2009-11-27 | 2009-11-25 | 0.398 | 645,392 | -332,594 | 0.09% | 256,725 |
| 2009-11-26 | 2009-11-24 | 0.385 | 977,986 | +281,121 | 0.14% | 376,675 |
| 2009-11-25 | 2009-11-23 | 0.398 | 696,865 | -15,838 | 0.10% | 277,200 |
| 2009-11-19 | 2009-11-17 | 0.398 | 712,703 | +43,554 | 0.10% | 283,500 |
| 2009-11-18 | 2009-11-16 | 0.417 | 669,149 | -15,837 | 0.10% | 278,850 |
| 2009-11-13 | 2009-11-11 | 0.423 | 684,986 | +55,432 | 0.10% | 289,775 |
| 2009-11-10 | 2009-11-06 | 0.448 | 629,554 | -87,108 | 0.09% | 282,225 |
| 2009-11-05 | 2009-11-03 | 0.314 | 716,662 | +79,189 | 0.10% | 225,345 |
| 2009-10-27 | 2009-10-22 | 0.347 | 637,473 | +23,757 | 0.09% | 221,375 |
| 2009-10-14 | 2009-10-12 | 0.360 | 613,716 | +15,838 | 0.09% | 220,875 |
| 2009-10-06 | 2009-10-02 | 0.341 | 597,878 | -39,595 | 0.09% | 203,850 |
| 2009-09-30 | 2009-09-28 | 0.347 | 637,473 | -47,513 | 0.09% | 221,375 |
| 2009-09-28 | 2009-09-24 | 0.354 | 684,986 | +31,675 | 0.10% | 242,200 |
| 2009-09-24 | 2009-09-22 | 0.354 | 653,311 | +102,946 | 0.09% | 231,000 |
| 2009-09-23 | 2009-09-21 | 0.316 | 550,365 | -15,838 | 0.08% | 173,750 |
| 2009-09-21 | 2009-09-17 | 0.379 | 566,203 | -71,270 | 0.08% | 214,500 |
| 2009-09-17 | 2009-09-15 | 0.467 | 637,473 | -15,838 | 0.09% | 297,850 |
| 2009-09-14 | 2009-09-10 | 0.461 | 653,311 | -15,838 | 0.09% | 301,125 |
| 2009-09-10 | 2009-09-08 | 0.455 | 669,149 | -39,594 | 0.10% | 304,200 |
| 2009-09-09 | 2009-09-07 | 0.455 | 708,743 | +71,270 | 0.10% | 322,200 |
| 2009-09-08 | 2009-09-04 | 0.417 | 637,473 | +7,919 | 0.09% | 265,650 |
| 2009-09-07 | 2009-09-03 | 0.448 | 629,554 | -7,919 | 0.09% | 282,225 |
| 2009-09-04 | 2009-09-02 | 0.429 | 637,473 | +7,919 | 0.09% | 273,700 |
| 2009-09-02 | 2009-08-31 | 0.442 | 629,554 | -47,514 | 0.09% | 278,250 |
| 2009-09-01 | 2009-08-28 | 0.461 | 677,068 | +31,676 | 0.10% | 312,075 |
| 2009-08-31 | 2009-08-27 | 0.474 | 645,392 | +174,216 | 0.09% | 305,625 |
| 2009-08-28 | 2009-08-26 | 0.562 | 471,176 | +31,676 | 0.07% | 264,775 |
| 2009-08-27 | 2009-08-25 | 0.600 | 439,500 | -87,108 | 0.06% | 263,625 |
| 2009-08-26 | 2009-08-24 | 0.518 | 526,608 | -47,514 | 0.08% | 272,650 |
| 2009-08-25 | 2009-08-21 | 0.575 | 574,122 | -79,189 | 0.08% | 329,875 |
| 2009-08-24 | 2009-08-20 | 0.556 | 653,311 | +71,270 | 0.09% | 363,000 |
| 2009-08-21 | 2009-08-19 | 0.492 | 582,041 | -47,513 | 0.08% | 286,650 |
| 2009-08-20 | 2009-08-18 | 0.524 | 629,554 | +47,513 | 0.09% | 329,925 |
| 2009-08-19 | 2009-08-17 | 0.549 | 582,041 | -23,756 | 0.08% | 319,725 |
| 2009-08-18 | 2009-08-14 | 0.436 | 605,797 | +55,432 | 0.09% | 263,925 |
| 2009-08-17 | 2009-08-13 | 0.379 | 550,365 | -213,811 | 0.08% | 208,500 |
| 2009-08-13 | 2009-08-11 | 0.265 | 764,176 | +31,676 | 0.11% | 202,650 |
| 2009-08-11 | 2009-08-07 | 0.274 | 732,500 | +47,514 | 0.11% | 200,725 |
| 2009-08-04 | 2009-07-31 | 0.290 | 684,986 | +7,918 | 0.10% | 198,950 |
| 2009-07-23 | 2009-07-21 | 0.265 | 677,068 | -7,918 | 0.10% | 179,550 |
| 2009-06-18 | 2009-06-16 | 0.278 | 684,986 | +79,189 | 0.10% | 190,300 |
| 2009-06-17 | 2009-06-15 | 0.288 | 605,797 | -15,838 | 0.09% | 174,420 |
| 2009-06-16 | 2009-06-12 | 0.274 | 621,635 | -79,189 | 0.09% | 170,345 |
| 2009-06-05 | 2009-06-03 | 0.274 | 700,824 | +7,919 | 0.10% | 192,045 |
| 2009-06-04 | 2009-06-02 | 0.264 | 692,905 | -55,433 | 0.10% | 182,875 |
| 2009-06-03 | 2009-06-01 | 0.245 | 748,338 | -130,662 | 0.11% | 183,330 |
| 2009-06-02 | 2009-05-29 | 0.256 | 879,000 | +130,662 | 0.13% | 225,330 |
| 2009-05-27 | 2009-05-25 | 0.215 | 748,338 | -257,365 | 0.11% | 160,650 |
| 2009-05-26 | 2009-05-22 | 0.230 | 1,005,703 | -158,378 | 0.15% | 231,140 |
| 2009-05-25 | 2009-05-21 | 0.237 | 1,164,081 | +7,919 | 0.17% | 276,360 |
| 2009-05-22 | 2009-05-20 | 0.227 | 1,156,162 | +209,851 | 0.17% | 262,800 |
| 2009-05-21 | 2009-05-19 | 0.225 | 946,311 | +237,568 | 0.14% | 212,710 |
| 2009-05-20 | 2009-05-18 | 0.205 | 708,743 | +23,757 | 0.10% | 144,990 |
| 2009-05-11 | 2009-05-07 | 0.189 | 684,986 | -7,919 | 0.10% | 129,750 |
| 2009-04-30 | 2009-04-28 | 0.177 | 692,905 | -39,595 | 0.10% | 122,500 |
| 2009-04-24 | 2009-04-22 | 0.178 | 732,500 | -39,595 | 0.11% | 130,425 |
| 2009-04-22 | 2009-04-20 | 0.187 | 772,095 | +67,311 | 0.11% | 144,300 |
| 2009-04-20 | 2009-04-16 | 0.197 | 704,784 | +39,595 | 0.10% | 138,840 |
| 2009-04-17 | 2009-04-15 | 0.188 | 665,189 | +39,594 | 0.10% | 125,160 |
| 2009-01-20 | 2009-01-16 | 0.265 | 625,595 | +15,838 | 0.09% | 165,900 |
| 2009-01-16 | 2009-01-14 | 0.265 | 609,757 | +39,595 | 0.09% | 161,700 |
| 2008-08-08 | 2008-08-05 | 0.410 | 570,162 | -3,960 | 0.08% | 234,000 |
| 2008-03-03 | 2008-02-28 | 0.543 | 574,122 | -39,594 | 0.08% | 311,750 |
| 2008-02-25 | 2008-02-21 | 0.537 | 613,716 | +79,189 | 0.09% | 329,375 |
| 2008-01-31 | 2008-01-29 | 0.511 | 534,527 | -31,676 | 0.08% | 273,375 |
| 2008-01-28 | 2008-01-24 | 0.505 | 566,203 | +71,271 | 0.08% | 286,000 |
| 2008-01-10 | 2008-01-08 | 0.625 | 494,932 | +23,756 | 0.07% | 309,375 |
| 2007-12-27 | 2007-12-20 | 0.707 | 471,176 | -15,838 | 0.07% | 333,200 |
| 2007-12-21 | 2007-12-19 | 0.695 | 487,014 | +23,757 | 0.07% | 338,250 |
| 2007-12-19 | 2007-12-17 | 0.669 | 463,257 | -19,797 | 0.07% | 310,050 |
| 2007-12-17 | 2007-12-13 | 0.732 | 483,054 | -51,473 | 0.07% | 353,800 |
| 2007-12-14 | 2007-12-12 | 0.758 | 534,527 | +23,757 | 0.08% | 405,000 |
| 2007-12-12 | 2007-12-10 | 0.846 | 510,770 | -95,027 | 0.07% | 432,150 |
| 2007-12-11 | 2007-12-07 | 0.745 | 605,797 | +114,824 | 0.09% | 451,350 |
| 2007-12-10 | 2007-12-06 | 0.707 | 490,973 | -7,919 | 0.07% | 347,200 |
| 2007-11-28 | 2007-11-26 | 0.606 | 498,892 | -98,986 | 0.07% | 302,400 |
| 2007-11-23 | 2007-11-21 | 0.594 | 597,878 | +63,351 | 0.09% | 354,850 |
| 2007-11-22 | 2007-11-20 | 0.619 | 534,527 | -55,432 | 0.08% | 330,750 |
| 2007-11-21 | 2007-11-19 | 0.625 | 589,959 | -3,960 | 0.09% | 368,775 |
| 2007-11-19 | 2007-11-15 | 0.669 | 593,919 | -31,676 | 0.09% | 397,500 |
| 2007-11-16 | 2007-11-14 | 0.669 | 625,595 | +31,676 | 0.09% | 418,700 |
| 2007-11-07 | 2007-11-05 | 0.720 | 593,919 | -15,838 | 0.09% | 427,500 |
| 2007-11-05 | 2007-11-01 | 0.707 | 609,757 | -11,878 | 0.09% | 431,200 |
| 2007-11-02 | 2007-10-31 | 0.732 | 621,635 | +11,878 | 0.09% | 455,300 |
| 2007-10-30 | 2007-10-26 | 0.745 | 609,757 | +39,595 | 0.09% | 454,300 |
| 2007-10-29 | 2007-10-25 | 0.720 | 570,162 | +79,189 | 0.08% | 410,400 |
| 2007-10-25 | 2007-10-23 | 0.745 | 490,973 | +15,838 | 0.07% | 365,800 |
| 2007-10-12 | 2007-10-10 | 0.796 | 475,135 | +3,959 | 0.07% | 378,000 |
| 2007-10-10 | 2007-10-08 | 0.821 | 471,176 | -39,594 | 0.07% | 386,750 |
| 2007-10-09 | 2007-10-05 | 0.833 | 510,770 | -23,757 | 0.07% | 425,700 |
| 2007-09-24 | 2007-09-20 | 0.833 | 534,527 | -47,514 | 0.08% | 445,500 |
| 2007-09-17 | 2007-09-13 | 0.846 | 582,041 | -23,756 | 0.08% | 492,450 |
| 2007-09-13 | 2007-09-11 | 0.884 | 605,797 | -23,757 | 0.09% | 535,500 |
| 2007-09-12 | 2007-09-10 | 0.897 | 629,554 | -15,838 | 0.09% | 564,450 |
| 2007-09-11 | 2007-09-07 | 0.821 | 645,392 | -39,594 | 0.09% | 529,750 |
| 2007-09-10 | 2007-09-06 | 0.770 | 684,986 | -15,838 | 0.10% | 527,650 |
| 2007-09-07 | 2007-09-05 | 0.783 | 700,824 | -87,108 | 0.10% | 548,700 |
| 2007-09-04 | 2007-08-31 | 0.796 | 787,932 | +39,594 | 0.11% | 626,850 |
| 2007-08-30 | 2007-08-28 | 0.796 | 748,338 | -7,919 | 0.11% | 595,350 |
| 2007-08-27 | 2007-08-23 | 0.796 | 756,257 | +118,784 | 0.11% | 601,650 |
| 2007-08-23 | 2007-08-21 | 0.770 | 637,473 | +39,595 | 0.09% | 491,050 |
| 2007-08-22 | 2007-08-20 | 0.821 | 597,878 | -23,757 | 0.09% | 490,750 |
| 2007-08-21 | 2007-08-17 | 0.707 | 621,635 | -31,676 | 0.09% | 439,600 |
| 2007-08-17 | 2007-08-15 | 0.833 | 653,311 | -35,635 | 0.09% | 544,500 |
| 2007-08-16 | 2007-08-14 | 0.859 | 688,946 | +47,514 | 0.10% | 591,600 |
| 2007-08-15 | 2007-08-13 | 0.934 | 641,432 | +3,959 | 0.09% | 599,400 |
| 2007-08-14 | 2007-08-10 | 0.909 | 637,473 | +63,351 | 0.09% | 579,600 |
| 2007-08-13 | 2007-08-09 | 0.960 | 574,122 | -23,756 | 0.08% | 551,000 |
| 2007-08-10 | 2007-08-08 | 0.897 | 597,878 | +23,756 | 0.09% | 536,050 |
| 2007-08-09 | 2007-08-07 | 0.871 | 574,122 | -71,270 | 0.08% | 500,250 |
| 2007-08-06 | 2007-08-02 | 0.947 | 645,392 | -7,919 | 0.09% | 611,250 |
| 2007-08-03 | 2007-08-01 | 0.998 | 653,311 | -91,067 | 0.09% | 651,750 |
| 2007-08-02 | 2007-07-31 | 1.073 | 744,378 | +39,594 | 0.11% | 799,000 |
| 2007-07-31 | 2007-07-27 | 1.035 | 704,784 | -7,919 | 0.10% | 729,800 |
| 2007-07-30 | 2007-07-26 | 1.111 | 712,703 | -178,175 | 0.10% | 792,000 |
| 2007-07-27 | 2007-07-25 | 1.099 | 890,878 | +3,959 | 0.13% | 978,750 |
| 2007-07-26 | 2007-07-24 | 1.111 | 886,919 | -63,351 | 0.13% | 985,600 |
| 2007-07-25 | 2007-07-23 | 1.149 | 950,270 | -47,514 | 0.14% | 1,092,000 |
| 2007-07-24 | 2007-07-20 | 1.187 | 997,784 | -7,919 | 0.14% | 1,184,400 |
| 2007-07-23 | 2007-07-19 | 1.187 | 1,005,703 | +3,960 | 0.14% | 1,193,800 |
| 2007-07-20 | 2007-07-18 | 1.099 | 1,001,743 | +98,986 | 0.14% | 1,100,550 |
| 2007-07-19 | 2007-07-17 | 1.149 | 902,757 | +118,784 | 0.13% | 1,037,400 |
| 2007-07-18 | 2007-07-16 | 0.947 | 783,973 | +7,919 | 0.11% | 742,500 |
| 2007-07-17 | 2007-07-13 | 1.035 | 776,054 | +118,784 | 0.11% | 803,600 |
| 2007-07-16 | 2007-07-12 | 1.263 | 657,270 | +67,311 | 0.09% | 830,000 |
| 2007-07-11 | 2007-07-09 | 0.745 | 589,959 | -15,838 | 0.08% | 439,550 |
| 2007-07-09 | 2007-07-05 | 0.732 | 605,797 | -39,595 | 0.09% | 443,700 |
| 2007-06-26 | 2007-06-22 | 0.732 | 645,392 | 0.09% | 472,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy