History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,960,000 | +0 | 0.39% | 3,408,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,960,000 | +0 | 0.39% | 2,990,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 11,960,000 | +0 | 0.39% | 2,870,400 |
| 2025-10-09 | 2025-10-06 | 0.223 | 11,960,000 | -255,000 | 0.39% | 2,667,080 |
| 2025-10-08 | 2025-10-03 | 0.238 | 12,215,000 | +255,000 | 0.40% | 2,907,170 |
| 2025-09-19 | 2025-09-17 | 0.172 | 11,960,000 | -50,000 | 0.39% | 2,057,120 |
| 2025-09-17 | 2025-09-15 | 0.192 | 12,010,000 | -5,000 | 0.39% | 2,305,920 |
| 2025-09-16 | 2025-09-12 | 0.201 | 12,015,000 | -945,000 | 0.39% | 2,415,015 |
| 2025-09-12 | 2025-09-10 | 0.138 | 12,960,000 | -5,000 | 0.42% | 1,788,480 |
| 2025-08-28 | 2025-08-26 | 0.127 | 12,965,000 | +400,000 | 0.42% | 1,646,555 |
| 2025-07-02 | 2025-06-27 | 0.111 | 12,565,000 | -245,000 | 0.41% | 1,394,715 |
| 2025-06-30 | 2025-06-26 | 0.108 | 12,810,000 | +250,000 | 0.42% | 1,383,480 |
| 2025-06-13 | 2025-06-11 | 0.094 | 12,560,000 | -345,000 | 0.41% | 1,180,640 |
| 2025-06-12 | 2025-06-10 | 0.090 | 12,905,000 | -385,000 | 0.42% | 1,161,450 |
| 2025-04-29 | 2025-04-25 | 0.110 | 13,290,000 | -160,000 | 0.44% | 1,461,900 |
| 2025-04-28 | 2025-04-24 | 0.113 | 13,450,000 | -1,840,000 | 0.44% | 1,519,850 |
| 2025-04-25 | 2025-04-23 | 0.121 | 15,290,000 | -1,000,000 | 0.50% | 1,850,090 |
| 2025-04-23 | 2025-04-17 | 0.117 | 16,290,000 | -1,000,000 | 0.53% | 1,905,930 |
| 2025-04-17 | 2025-04-15 | 0.122 | 17,290,000 | -2,000,000 | 0.57% | 2,109,380 |
| 2025-04-16 | 2025-04-14 | 0.115 | 19,290,000 | -2,000,000 | 0.63% | 2,218,350 |
| 2025-04-03 | 2025-04-01 | 0.115 | 21,290,000 | -800,000 | 0.70% | 2,448,350 |
| 2025-03-28 | 2025-03-26 | 0.122 | 22,090,000 | -3,200,000 | 0.72% | 2,694,980 |
| 2025-03-18 | 2025-03-14 | 0.127 | 25,290,000 | -1,200,000 | 0.83% | 3,211,830 |
| 2025-03-11 | 2025-03-07 | 0.165 | 26,490,000 | -1,500,000 | 0.87% | 4,370,850 |
| 2025-03-05 | 2025-03-03 | 0.164 | 27,990,000 | -2,045,000 | 0.92% | 4,590,360 |
| 2025-02-25 | 2025-02-21 | 0.173 | 30,035,000 | -750,000 | 0.98% | 5,196,055 |
| 2025-02-21 | 2025-02-19 | 0.185 | 30,785,000 | -3,200,000 | 1.01% | 5,695,225 |
| 2025-02-20 | 2025-02-18 | 0.167 | 33,985,000 | -1,500,000 | 1.11% | 5,675,495 |
| 2025-02-19 | 2025-02-17 | 0.205 | 35,485,000 | -1,805,000 | 1.16% | 7,274,425 |
| 2025-02-17 | 2025-02-13 | 0.221 | 37,290,000 | -7,000,000 | 1.22% | 8,241,090 |
| 2025-02-14 | 2025-02-12 | 0.285 | 44,290,000 | -2,000,000 | 1.45% | 12,622,650 |
| 2024-12-13 | 2024-12-11 | 0.106 | 46,290,000 | -1,600,000 | 1.52% | 4,906,740 |
| 2024-12-12 | 2024-12-10 | 0.098 | 47,890,000 | -495,000 | 1.57% | 4,693,220 |
| 2024-11-22 | 2024-11-20 | 0.060 | 48,385,000 | -100,000 | 1.58% | 2,903,100 |
| 2024-10-04 | 2024-10-02 | 0.089 | 48,485,000 | -5,000 | 1.59% | 4,315,165 |
| 2024-06-20 | 2024-06-18 | 0.088 | 48,490,000 | -80,000 | 1.59% | 4,267,120 |
| 2024-06-19 | 2024-06-17 | 0.088 | 48,570,000 | -125,000 | 1.59% | 4,274,160 |
| 2024-06-17 | 2024-06-13 | 0.091 | 48,695,000 | +155,000 | 1.59% | 4,431,245 |
| 2024-06-14 | 2024-06-12 | 0.091 | 48,540,000 | +875,000 | 1.59% | 4,417,140 |
| 2024-06-13 | 2024-06-11 | 0.088 | 47,665,000 | +100,000 | 1.56% | 4,194,520 |
| 2024-06-12 | 2024-06-07 | 0.093 | 47,565,000 | -80,000 | 1.56% | 4,423,545 |
| 2024-06-11 | 2024-06-06 | 0.088 | 47,645,000 | -50,000 | 1.56% | 4,192,760 |
| 2024-06-03 | 2024-05-30 | 0.066 | 47,695,000 | -5,815,000 | 1.56% | 3,147,870 |
| 2024-05-31 | 2024-05-29 | 0.059 | 53,510,000 | -185,000 | 1.75% | 3,157,090 |
| 2024-05-21 | 2024-05-17 | 0.065 | 53,695,000 | -5,000 | 1.76% | 3,490,175 |
| 2024-05-20 | 2024-05-16 | 0.062 | 53,700,000 | -160,000 | 1.76% | 3,329,400 |
| 2024-04-26 | 2024-04-24 | 0.061 | 53,860,000 | -5,000 | 1.76% | 3,285,460 |
| 2023-08-11 | 2023-08-09 | 0.092 | 53,865,000 | +20,000 | 2.15% | 4,955,580 |
| 2023-08-10 | 2023-08-08 | 0.104 | 53,845,000 | +100,000 | 2.15% | 5,599,880 |
| 2023-07-27 | 2023-07-25 | 0.088 | 53,745,000 | -20,000 | 2.15% | 4,729,560 |
| 2023-07-26 | 2023-07-24 | 0.092 | 53,765,000 | -5,000 | 2.15% | 4,946,380 |
| 2023-07-04 | 2023-06-30 | 0.096 | 53,770,000 | +20,000 | 2.15% | 5,161,920 |
| 2022-11-23 | 2022-11-21 | 0.084 | 53,750,000 | +10,000 | 2.15% | 4,515,000 |
| 2022-10-10 | 2022-10-06 | 0.093 | 53,740,000 | -180,000 | 2.15% | 4,997,820 |
| 2022-07-26 | 2022-07-22 | 0.100 | 53,920,000 | -55,000 | 2.15% | 5,392,000 |
| 2022-06-24 | 2022-06-22 | 0.100 | 53,975,000 | -700,000 | 2.15% | 5,397,500 |
| 2021-12-30 | 2021-12-28 | 0.104 | 54,675,000 | -5,000 | 2.18% | 5,686,200 |
| 2021-11-26 | 2021-11-24 | 0.129 | 54,680,000 | -5,800,000 | 2.18% | 7,053,720 |
| 2021-11-12 | 2021-11-10 | 0.122 | 60,480,000 | +55,000 | 2.41% | 7,378,560 |
| 2021-10-25 | 2021-10-21 | 0.102 | 60,425,000 | -2,795,000 | 2.41% | 6,163,350 |
| 2021-10-21 | 2021-10-19 | 0.102 | 63,220,000 | -1,300,000 | 2.52% | 6,448,440 |
| 2021-10-20 | 2021-10-18 | 0.101 | 64,520,000 | -3,990,000 | 2.58% | 6,516,520 |
| 2021-10-05 | 2021-09-30 | 0.101 | 68,510,000 | -1,000,000 | 2.73% | 6,919,510 |
| 2021-09-30 | 2021-09-28 | 0.104 | 69,510,000 | -1,000,000 | 2.77% | 7,229,040 |
| 2021-09-23 | 2021-09-20 | 0.103 | 70,510,000 | -1,000,000 | 2.81% | 7,262,530 |
| 2021-09-20 | 2021-09-16 | 0.101 | 71,510,000 | -2,000,000 | 2.85% | 7,222,510 |
| 2021-09-16 | 2021-09-14 | 0.104 | 73,510,000 | -500,000 | 2.93% | 7,645,040 |
| 2021-09-10 | 2021-09-08 | 0.111 | 74,010,000 | -500,000 | 2.95% | 8,215,110 |
| 2021-09-02 | 2021-08-31 | 0.107 | 74,510,000 | -13,400,000 | 2.97% | 7,972,570 |
| 2021-09-01 | 2021-08-30 | 0.105 | 87,910,000 | -1,700,000 | 3.51% | 9,230,550 |
| 2021-08-19 | 2021-08-17 | 0.108 | 89,610,000 | -300,000 | 3.58% | 9,677,880 |
| 2021-06-24 | 2021-06-22 | 0.122 | 89,910,000 | -2,000,000 | 3.59% | 10,969,020 |
| 2021-06-01 | 2021-05-28 | 0.139 | 91,910,000 | -500,000 | 3.67% | 12,775,490 |
| 2021-05-26 | 2021-05-24 | 0.140 | 92,410,000 | -500,000 | 3.69% | 12,937,400 |
| 2021-05-24 | 2021-05-20 | 0.144 | 92,910,000 | -500,000 | 3.71% | 13,379,040 |
| 2021-05-17 | 2021-05-13 | 0.123 | 93,410,000 | -2,000,000 | 3.73% | 11,489,430 |
| 2021-04-29 | 2021-04-27 | 0.113 | 95,410,000 | -835,000 | 3.81% | 10,781,330 |
| 2021-04-28 | 2021-04-26 | 0.115 | 96,245,000 | -100,000 | 3.84% | 11,068,175 |
| 2021-04-21 | 2021-04-19 | 0.124 | 96,345,000 | -300,000 | 3.85% | 11,946,780 |
| 2021-03-26 | 2021-03-24 | 0.131 | 96,645,000 | +100,000 | 3.86% | 12,660,495 |
| 2021-03-25 | 2021-03-23 | 0.134 | 96,545,000 | -500,000 | 3.85% | 12,937,030 |
| 2021-03-16 | 2021-03-12 | 0.138 | 97,045,000 | -500,000 | 3.87% | 13,392,210 |
| 2021-03-11 | 2021-03-09 | 0.149 | 97,545,000 | -995,000 | 3.89% | 14,534,205 |
| 2021-03-09 | 2021-03-05 | 0.164 | 98,540,000 | -1,000,000 | 3.93% | 16,160,560 |
| 2021-03-08 | 2021-03-04 | 0.170 | 99,540,000 | -170,000 | 3.97% | 16,921,800 |
| 2021-02-22 | 2021-02-18 | 0.144 | 99,710,000 | -335,000 | 3.98% | 14,358,240 |
| 2021-02-18 | 2021-02-16 | 0.150 | 100,045,000 | -800,000 | 3.99% | 15,006,750 |
| 2021-02-08 | 2021-02-04 | 0.142 | 100,845,000 | -220,000 | 4.03% | 14,319,990 |
| 2021-02-05 | 2021-02-03 | 0.138 | 101,065,000 | +5,000 | 4.03% | 13,946,970 |
| 2021-02-02 | 2021-01-29 | 0.152 | 101,060,000 | -200,000 | 4.03% | 15,361,120 |
| 2021-02-01 | 2021-01-28 | 0.155 | 101,260,000 | -1,200,000 | 4.04% | 15,695,300 |
| 2021-01-28 | 2021-01-26 | 0.158 | 102,460,000 | -100,000 | 4.09% | 16,188,680 |
| 2021-01-27 | 2021-01-25 | 0.159 | 102,560,000 | -1,900,000 | 4.09% | 16,307,040 |
| 2021-01-26 | 2021-01-22 | 0.144 | 104,460,000 | -1,560,000 | 4.17% | 15,042,240 |
| 2021-01-22 | 2021-01-20 | 0.132 | 106,020,000 | -540,000 | 4.23% | 13,994,640 |
| 2021-01-21 | 2021-01-19 | 0.130 | 106,560,000 | -400,000 | 4.25% | 13,852,800 |
| 2021-01-19 | 2021-01-15 | 0.136 | 106,960,000 | -570,000 | 4.27% | 14,546,560 |
| 2021-01-18 | 2021-01-14 | 0.140 | 107,530,000 | -130,000 | 4.29% | 15,054,200 |
| 2021-01-15 | 2021-01-13 | 0.145 | 107,660,000 | -370,000 | 4.30% | 15,610,700 |
| 2021-01-14 | 2021-01-12 | 0.147 | 108,030,000 | -280,000 | 4.31% | 15,880,410 |
| 2021-01-08 | 2021-01-06 | 0.194 | 108,310,000 | -500,000 | 4.32% | 21,012,140 |
| 2021-01-07 | 2021-01-05 | 0.193 | 108,810,000 | -440,000 | 4.34% | 21,000,330 |
| 2020-12-29 | 2020-12-24 | 0.200 | 109,250,000 | -200,000 | 4.36% | 21,850,000 |
| 2020-12-10 | 2020-12-08 | 0.200 | 109,450,000 | -170,000 | 4.37% | 21,890,000 |
| 2020-09-09 | 2020-09-07 | 0.180 | 109,620,000 | +60,000 | 4.38% | 19,731,600 |
| 2020-09-08 | 2020-09-04 | 0.172 | 109,560,000 | +100,000 | 4.37% | 18,844,320 |
| 2020-08-31 | 2020-08-27 | 0.153 | 109,460,000 | -1,400,000 | 4.37% | 16,747,380 |
| 2020-08-24 | 2020-08-20 | 0.152 | 110,860,000 | -1,000,000 | 4.43% | 16,850,720 |
| 2020-08-19 | 2020-08-17 | 0.155 | 111,860,000 | -500,000 | 4.47% | 17,338,300 |
| 2020-08-17 | 2020-08-13 | 0.153 | 112,360,000 | -920,000 | 4.49% | 17,191,080 |
| 2020-08-04 | 2020-07-31 | 0.140 | 113,280,000 | -80,000 | 4.52% | 15,859,200 |
| 2020-07-29 | 2020-07-27 | 0.145 | 113,360,000 | -890,000 | 4.53% | 16,437,200 |
| 2020-07-23 | 2020-07-21 | 0.150 | 114,250,000 | -830,000 | 4.56% | 17,137,500 |
| 2020-07-15 | 2020-07-13 | 0.156 | 115,080,000 | -35,000 | 4.59% | 17,952,480 |
| 2020-07-14 | 2020-07-10 | 0.156 | 115,115,000 | -55,000 | 4.60% | 17,957,940 |
| 2020-07-13 | 2020-07-09 | 0.159 | 115,170,000 | -560,000 | 4.60% | 18,312,030 |
| 2020-07-09 | 2020-07-07 | 0.162 | 115,730,000 | -445,000 | 4.62% | 18,748,260 |
| 2020-07-07 | 2020-07-03 | 0.162 | 116,175,000 | -1,015,000 | 4.64% | 18,820,350 |
| 2020-06-23 | 2020-06-19 | 0.134 | 117,190,000 | -100,000 | 4.68% | 15,703,460 |
| 2020-05-26 | 2020-05-22 | 0.164 | 117,290,000 | -3,300,000 | 4.68% | 19,235,560 |
| 2020-03-16 | 2020-03-12 | 0.183 | 120,590,000 | -190,000 | 4.81% | 22,067,970 |
| 2020-01-31 | 2020-01-29 | 0.193 | 120,780,000 | -330,000 | 4.82% | 23,310,540 |
| 2020-01-10 | 2020-01-08 | 0.196 | 121,110,000 | -340,000 | 4.83% | 23,737,560 |
| 2019-12-23 | 2019-12-19 | 0.229 | 121,450,000 | +240,000 | 4.85% | 27,812,050 |
| 2019-12-12 | 2019-12-10 | 0.210 | 121,210,000 | +265,000 | 4.84% | 25,454,100 |
| 2019-12-06 | 2019-12-04 | 0.172 | 120,945,000 | -9,170,000 | 4.83% | 20,802,540 |
| 2019-12-02 | 2019-11-28 | 0.199 | 130,115,000 | +230,000 | 5.19% | 25,892,885 |
| 2019-11-29 | 2019-11-27 | 0.169 | 129,885,000 | -200,000 | 5.18% | 21,950,565 |
| 2019-10-21 | 2019-10-17 | 0.216 | 130,085,000 | -1,005,000 | 5.19% | 28,098,360 |
| 2019-10-18 | 2019-10-16 | 0.216 | 131,090,000 | -250,000 | 5.23% | 28,315,440 |
| 2019-10-03 | 2019-09-30 | 0.310 | 131,340,000 | +3,010,000 | 5.24% | 40,715,400 |
| 2019-10-02 | 2019-09-27 | 0.310 | 128,330,000 | +2,280,000 | 5.12% | 39,782,300 |
| 2019-09-25 | 2019-09-23 | 0.310 | 126,050,000 | +250,000 | 5.03% | 39,075,500 |
| 2019-09-20 | 2019-09-18 | 0.320 | 125,800,000 | -3,035,000 | 5.02% | 40,256,000 |
| 2019-09-19 | 2019-09-17 | 0.320 | 128,835,000 | -2,000,000 | 5.14% | 41,227,200 |
| 2019-09-12 | 2019-09-10 | 0.325 | 130,835,000 | -800,000 | 5.22% | 42,521,375 |
| 2019-09-11 | 2019-09-09 | 0.340 | 131,635,000 | +1,255,000 | 5.25% | 44,755,900 |
| 2019-09-09 | 2019-09-05 | 0.320 | 130,380,000 | -50,000 | 5.20% | 41,721,600 |
| 2019-08-30 | 2019-08-28 | 0.350 | 130,430,000 | +50,000 | 5.21% | 45,650,500 |
| 2019-08-20 | 2019-08-16 | 0.335 | 130,380,000 | +155,000 | 5.20% | 43,677,300 |
| 2019-08-19 | 2019-08-15 | 0.335 | 130,225,000 | +325,000 | 5.20% | 43,625,375 |
| 2019-08-07 | 2019-08-05 | 0.335 | 129,900,000 | +190,000 | 5.19% | 43,516,500 |
| 2019-08-05 | 2019-08-01 | 0.335 | 129,710,000 | -15,000 | 5.18% | 43,452,850 |
| 2019-08-02 | 2019-07-31 | 0.325 | 129,725,000 | -5,000 | 5.18% | 42,160,625 |
| 2019-08-01 | 2019-07-30 | 0.315 | 129,730,000 | +20,000 | 5.18% | 40,864,950 |
| 2019-07-31 | 2019-07-29 | 0.350 | 129,710,000 | -5,000 | 5.18% | 45,398,500 |
| 2019-07-17 | 2019-07-15 | 0.340 | 129,715,000 | -500,000 | 5.18% | 44,103,100 |
| 2019-07-15 | 2019-07-11 | 0.340 | 130,215,000 | -500,000 | 5.20% | 44,273,100 |
| 2019-07-11 | 2019-07-09 | 0.360 | 130,715,000 | +1,000,000 | 5.22% | 47,057,400 |
| 2019-06-24 | 2019-06-20 | 0.365 | 129,715,000 | -100,745,000 | 5.18% | 47,345,975 |
| 2019-06-19 | 2019-06-17 | 0.360 | 230,460,000 | -78,320,000 | 9.20% | 82,965,600 |
| 2019-06-11 | 2019-06-06 | 0.375 | 308,780,000 | +125,000 | 12.33% | 115,792,500 |
| 2019-06-10 | 2019-06-05 | 0.375 | 308,655,000 | +360,000 | 12.32% | 115,745,625 |
| 2019-06-06 | 2019-06-04 | 0.375 | 308,295,000 | +140,000 | 12.31% | 115,610,625 |
| 2019-06-05 | 2019-06-03 | 0.370 | 308,155,000 | +50,000 | 12.30% | 114,017,350 |
| 2019-06-04 | 2019-05-31 | 0.370 | 308,105,000 | +45,000 | 12.30% | 113,998,850 |
| 2019-06-03 | 2019-05-30 | 0.370 | 308,060,000 | +360,000 | 12.30% | 113,982,200 |
| 2019-05-31 | 2019-05-29 | 0.365 | 307,700,000 | +410,000 | 12.28% | 112,310,500 |
| 2019-05-30 | 2019-05-28 | 0.375 | 307,290,000 | +105,000 | 12.27% | 115,233,750 |
| 2019-05-28 | 2019-05-24 | 0.360 | 307,185,000 | +50,000 | 12.26% | 110,586,600 |
| 2019-05-07 | 2019-05-03 | 0.390 | 307,135,000 | -40,000 | 12.26% | 119,782,650 |
| 2019-04-25 | 2019-04-23 | 0.380 | 307,175,000 | -215,000 | 12.26% | 116,726,500 |
| 2019-04-24 | 2019-04-18 | 0.390 | 307,390,000 | -135,000 | 12.27% | 119,882,100 |
| 2019-04-18 | 2019-04-16 | 0.380 | 307,525,000 | -415,000 | 12.28% | 116,859,500 |
| 2019-04-16 | 2019-04-12 | 0.410 | 307,940,000 | -200,000 | 12.29% | 126,255,400 |
| 2019-04-12 | 2019-04-10 | 0.395 | 308,140,000 | -1,000,000 | 12.30% | 121,715,300 |
| 2019-04-11 | 2019-04-09 | 0.400 | 309,140,000 | +300,000 | 12.34% | 123,656,000 |
| 2019-03-28 | 2019-03-26 | 0.385 | 308,840,000 | +2,050,000 | 12.33% | 118,903,400 |
| 2019-03-27 | 2019-03-25 | 0.385 | 306,790,000 | +1,650,000 | 12.25% | 118,114,150 |
| 2019-03-26 | 2019-03-22 | 0.390 | 305,140,000 | +1,980,000 | 12.18% | 119,004,600 |
| 2019-03-25 | 2019-03-21 | 0.400 | 303,160,000 | +1,225,000 | 12.10% | 121,264,000 |
| 2019-03-22 | 2019-03-20 | 0.395 | 301,935,000 | +575,000 | 12.05% | 119,264,325 |
| 2019-03-21 | 2019-03-19 | 0.390 | 301,360,000 | -850,000 | 12.03% | 117,530,400 |
| 2019-03-15 | 2019-03-13 | 0.400 | 302,210,000 | +30,000 | 12.06% | 120,884,000 |
| 2019-03-13 | 2019-03-11 | 0.405 | 302,180,000 | -500,000 | 12.06% | 122,382,900 |
| 2019-03-11 | 2019-03-07 | 0.415 | 302,680,000 | -200,000 | 12.08% | 125,612,200 |
| 2019-03-06 | 2019-03-04 | 0.425 | 302,880,000 | +40,000 | 12.09% | 128,724,000 |
| 2019-03-05 | 2019-03-01 | 0.445 | 302,840,000 | +30,000 | 12.09% | 134,763,800 |
| 2019-03-04 | 2019-02-28 | 0.445 | 302,810,000 | -980,000 | 12.09% | 134,750,450 |
| 2019-03-01 | 2019-02-27 | 0.445 | 303,790,000 | +60,000 | 12.13% | 135,186,550 |
| 2019-02-27 | 2019-02-25 | 0.435 | 303,730,000 | +50,000 | 12.12% | 132,122,550 |
| 2019-02-26 | 2019-02-22 | 0.435 | 303,680,000 | +30,000 | 12.12% | 132,100,800 |
| 2019-02-22 | 2019-02-20 | 0.430 | 303,650,000 | +20,000 | 12.12% | 130,569,500 |
| 2019-02-20 | 2019-02-18 | 0.430 | 303,630,000 | +40,000 | 12.12% | 130,560,900 |
| 2019-02-19 | 2019-02-15 | 0.430 | 303,590,000 | +60,000 | 12.12% | 130,543,700 |
| 2019-02-15 | 2019-02-13 | 0.430 | 303,530,000 | +80,000 | 12.12% | 130,517,900 |
| 2019-02-11 | 2019-02-04 | 0.435 | 303,450,000 | +40,000 | 12.11% | 132,000,750 |
| 2019-02-08 | 2019-01-31 | 0.440 | 303,410,000 | +100,000 | 12.11% | 133,500,400 |
| 2019-02-01 | 2019-01-30 | 0.445 | 303,310,000 | +100,000 | 12.11% | 134,972,950 |
| 2019-01-29 | 2019-01-25 | 0.435 | 303,210,000 | +90,000 | 12.10% | 131,896,350 |
| 2019-01-25 | 2019-01-23 | 0.450 | 303,120,000 | +475,000 | 12.10% | 136,404,000 |
| 2019-01-18 | 2019-01-16 | 0.490 | 302,645,000 | +100,000 | 12.08% | 148,296,050 |
| 2019-01-17 | 2019-01-15 | 0.500 | 302,545,000 | +6,510,000 | 12.08% | 151,272,500 |
| 2019-01-16 | 2019-01-14 | 0.495 | 296,035,000 | +2,040,000 | 11.82% | 146,537,325 |
| 2019-01-15 | 2019-01-11 | 0.520 | 293,995,000 | +13,780,000 | 11.74% | 152,877,400 |
| 2019-01-14 | 2019-01-10 | 0.530 | 280,215,000 | +13,270,000 | 11.19% | 148,513,950 |
| 2019-01-11 | 2019-01-09 | 0.510 | 266,945,000 | +13,560,000 | 10.66% | 136,141,950 |
| 2019-01-09 | 2019-01-07 | 0.500 | 253,385,000 | -40,000 | 10.11% | 126,692,500 |
| 2019-01-07 | 2019-01-03 | 0.500 | 253,425,000 | +250,000 | 10.12% | 126,712,500 |
| 2019-01-03 | 2018-12-31 | 0.495 | 253,175,000 | +900,000 | 10.11% | 125,321,625 |
| 2019-01-02 | 2018-12-27 | 0.530 | 252,275,000 | +1,040,000 | 10.07% | 133,705,750 |
| 2018-12-28 | 2018-12-24 | 0.530 | 251,235,000 | +230,000 | 10.03% | 133,154,550 |
| 2018-12-27 | 2018-12-20 | 0.540 | 251,005,000 | +770,000 | 10.02% | 135,542,700 |
| 2018-12-17 | 2018-12-13 | 0.610 | 250,235,000 | +1,835,000 | 9.99% | 152,643,350 |
| 2018-12-05 | 2018-12-03 | 0.600 | 248,400,000 | +8,500,000 | 9.92% | 149,040,000 |
| 2018-12-03 | 2018-11-29 | 0.580 | 239,900,000 | -90,000 | 9.58% | 139,142,000 |
| 2018-11-28 | 2018-11-26 | 0.600 | 239,990,000 | +65,000 | 9.58% | 143,994,000 |
| 2018-11-26 | 2018-11-22 | 0.630 | 239,925,000 | +255,000 | 9.58% | 151,152,750 |
| 2018-11-23 | 2018-11-21 | 0.630 | 239,670,000 | +930,000 | 9.57% | 150,992,100 |
| 2018-11-19 | 2018-11-15 | 0.650 | 238,740,000 | +19,775,000 | 9.53% | 155,181,000 |
| 2018-11-01 | 2018-10-30 | 0.600 | 218,965,000 | +55,000 | 8.74% | 131,379,000 |
| 2018-10-30 | 2018-10-26 | 0.590 | 218,910,000 | +90,000 | 8.74% | 129,156,900 |
| 2018-10-25 | 2018-10-23 | 0.600 | 218,820,000 | +50,000 | 8.73% | 131,292,000 |
| 2018-10-24 | 2018-10-22 | 0.610 | 218,770,000 | +150,000 | 8.73% | 133,449,700 |
| 2018-10-23 | 2018-10-19 | 0.600 | 218,620,000 | +340,000 | 8.73% | 131,172,000 |
| 2018-10-22 | 2018-10-18 | 0.610 | 218,280,000 | +80,000 | 8.71% | 133,150,800 |
| 2018-10-18 | 2018-10-15 | 0.600 | 218,200,000 | +350,000 | 8.71% | 130,920,000 |
| 2018-10-16 | 2018-10-12 | 0.600 | 217,850,000 | +470,000 | 8.70% | 130,710,000 |
| 2018-10-15 | 2018-10-11 | 0.600 | 217,380,000 | +255,000 | 8.68% | 130,428,000 |
| 2018-10-12 | 2018-10-10 | 0.640 | 217,125,000 | +625,000 | 8.67% | 138,960,000 |
| 2018-10-11 | 2018-10-09 | 0.650 | 216,500,000 | +290,000 | 8.64% | 140,725,000 |
| 2018-10-10 | 2018-10-08 | 0.650 | 216,210,000 | +735,000 | 8.63% | 140,536,500 |
| 2018-10-09 | 2018-10-05 | 0.650 | 215,475,000 | -190,000 | 8.60% | 140,058,750 |
| 2018-10-08 | 2018-10-04 | 0.650 | 215,665,000 | -105,000 | 8.61% | 140,182,250 |
| 2018-10-05 | 2018-10-03 | 0.650 | 215,770,000 | -140,000 | 8.61% | 140,250,500 |
| 2018-10-03 | 2018-09-28 | 0.650 | 215,910,000 | +50,000 | 8.62% | 140,341,500 |
| 2018-10-02 | 2018-09-27 | 0.650 | 215,860,000 | +205,000 | 8.62% | 140,309,000 |
| 2018-09-28 | 2018-09-26 | 0.660 | 215,655,000 | +480,000 | 8.61% | 142,332,300 |
| 2018-09-27 | 2018-09-24 | 0.650 | 215,175,000 | +690,000 | 8.59% | 139,863,750 |
| 2018-09-26 | 2018-09-21 | 0.650 | 214,485,000 | +1,820,000 | 8.56% | 139,415,250 |
| 2018-09-24 | 2018-09-20 | 0.650 | 212,665,000 | +110,000 | 8.49% | 138,232,250 |
| 2018-09-21 | 2018-09-19 | 0.650 | 212,555,000 | +5,000 | 8.48% | 138,160,750 |
| 2018-09-19 | 2018-09-17 | 0.680 | 212,550,000 | -165,000 | 8.48% | 144,534,000 |
| 2018-09-18 | 2018-09-14 | 0.690 | 212,715,000 | -370,000 | 8.49% | 146,773,350 |
| 2018-09-17 | 2018-09-13 | 0.690 | 213,085,000 | -100,000 | 8.51% | 147,028,650 |
| 2018-09-14 | 2018-09-12 | 0.690 | 213,185,000 | -50,000 | 8.51% | 147,097,650 |
| 2018-09-13 | 2018-09-11 | 0.700 | 213,235,000 | +30,000 | 8.51% | 149,264,500 |
| 2018-09-12 | 2018-09-10 | 0.700 | 213,205,000 | -170,000 | 8.51% | 149,243,500 |
| 2018-09-10 | 2018-09-06 | 0.690 | 213,375,000 | -200,000 | 8.52% | 147,228,750 |
| 2018-09-07 | 2018-09-05 | 0.670 | 213,575,000 | -200,000 | 8.53% | 143,095,250 |
| 2018-09-06 | 2018-09-04 | 0.660 | 213,775,000 | -600,000 | 8.53% | 141,091,500 |
| 2018-08-29 | 2018-08-27 | 0.600 | 214,375,000 | +100,000 | 8.56% | 128,625,000 |
| 2018-08-21 | 2018-08-17 | 0.590 | 214,275,000 | +130,000 | 8.55% | 126,422,250 |
| 2018-08-20 | 2018-08-16 | 0.570 | 214,145,000 | +100,000 | 8.55% | 122,062,650 |
| 2018-08-17 | 2018-08-15 | 0.550 | 214,045,000 | +50,000 | 8.54% | 117,724,750 |
| 2018-08-16 | 2018-08-14 | 0.590 | 213,995,000 | -130,000 | 8.54% | 126,257,050 |
| 2018-08-14 | 2018-08-10 | 0.600 | 214,125,000 | -90,000 | 8.55% | 128,475,000 |
| 2018-08-06 | 2018-08-02 | 0.540 | 214,215,000 | +100,000 | 8.55% | 115,676,100 |
| 2018-07-26 | 2018-07-24 | 0.570 | 214,115,000 | -110,000 | 8.55% | 122,045,550 |
| 2018-07-20 | 2018-07-18 | 0.600 | 214,225,000 | -145,000 | 8.55% | 128,535,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 214,370,000 | -190,000 | 8.56% | 128,622,000 |
| 2018-07-18 | 2018-07-16 | 0.600 | 214,560,000 | +300,000 | 8.56% | 128,736,000 |
| 2018-07-17 | 2018-07-13 | 0.590 | 214,260,000 | -680,000 | 8.55% | 126,413,400 |
| 2018-07-13 | 2018-07-11 | 0.600 | 214,940,000 | +20,000 | 8.58% | 128,964,000 |
| 2018-07-11 | 2018-07-09 | 0.600 | 214,920,000 | -215,000 | 8.58% | 128,952,000 |
| 2018-07-10 | 2018-07-06 | 0.610 | 215,135,000 | +160,000 | 8.59% | 131,232,350 |
| 2018-07-09 | 2018-07-05 | 0.610 | 214,975,000 | -230,000 | 8.58% | 131,134,750 |
| 2018-07-06 | 2018-07-04 | 0.640 | 215,205,000 | -90,000 | 8.59% | 137,731,200 |
| 2018-07-05 | 2018-07-03 | 0.640 | 215,295,000 | -555,000 | 8.59% | 137,788,800 |
| 2018-07-04 | 2018-06-29 | 0.660 | 215,850,000 | -845,000 | 8.62% | 142,461,000 |
| 2018-07-03 | 2018-06-28 | 0.680 | 216,695,000 | -750,000 | 8.65% | 147,352,600 |
| 2018-06-29 | 2018-06-27 | 0.720 | 217,445,000 | -1,425,000 | 8.68% | 156,560,400 |
| 2018-06-26 | 2018-06-22 | 0.750 | 218,870,000 | +15,000 | 8.74% | 164,152,500 |
| 2018-06-22 | 2018-06-20 | 0.750 | 218,855,000 | +105,000 | 8.74% | 164,141,250 |
| 2018-06-19 | 2018-06-14 | 0.760 | 218,750,000 | +150,000 | 8.73% | 166,250,000 |
| 2018-06-15 | 2018-06-13 | 0.740 | 218,600,000 | -21,820,000 | 8.73% | 161,764,000 |
| 2018-06-14 | 2018-06-12 | 0.730 | 240,420,000 | -100,000 | 9.60% | 175,506,600 |
| 2018-06-12 | 2018-06-08 | 0.730 | 240,520,000 | -100,000 | 9.60% | 175,579,600 |
| 2018-06-05 | 2018-06-01 | 0.710 | 240,620,000 | +100,000 | 9.61% | 170,840,200 |
| 2018-06-04 | 2018-05-31 | 0.700 | 240,520,000 | -540,000 | 9.60% | 168,364,000 |
| 2018-05-30 | 2018-05-28 | 0.650 | 241,060,000 | +750,000 | 9.62% | 156,689,000 |
| 2018-05-21 | 2018-05-17 | 0.630 | 240,310,000 | -20,000 | 9.59% | 151,395,300 |
| 2018-05-09 | 2018-05-07 | 0.620 | 240,330,000 | +1,050,000 | 9.59% | 149,004,600 |
| 2018-05-03 | 2018-04-30 | 0.630 | 239,280,000 | +100,000 | 9.55% | 150,746,400 |
| 2018-04-27 | 2018-04-25 | 0.620 | 239,180,000 | +140,000 | 9.55% | 148,291,600 |
| 2018-04-24 | 2018-04-20 | 0.620 | 239,040,000 | -375,000 | 9.54% | 148,204,800 |
| 2018-04-23 | 2018-04-19 | 0.660 | 239,415,000 | -60,000 | 9.56% | 158,013,900 |
| 2018-03-28 | 2018-03-26 | 0.640 | 239,475,000 | -185,000 | 9.56% | 153,264,000 |
| 2018-03-22 | 2018-03-20 | 0.660 | 239,660,000 | +100,000 | 9.57% | 158,175,600 |
| 2018-03-14 | 2018-03-12 | 0.650 | 239,560,000 | +110,000 | 9.56% | 155,714,000 |
| 2018-03-13 | 2018-03-09 | 0.650 | 239,450,000 | -70,000 | 9.56% | 155,642,500 |
| 2018-02-26 | 2018-02-22 | 0.700 | 239,520,000 | +140,000 | 9.56% | 167,664,000 |
| 2018-02-23 | 2018-02-21 | 0.710 | 239,380,000 | -270,000 | 9.56% | 169,959,800 |
| 2018-02-21 | 2018-02-15 | 0.700 | 239,650,000 | +50,000 | 9.57% | 167,755,000 |
| 2018-02-08 | 2018-02-06 | 0.680 | 239,600,000 | -255,000 | 9.56% | 162,928,000 |
| 2018-02-07 | 2018-02-05 | 0.700 | 239,855,000 | +530,000 | 9.57% | 167,898,500 |
| 2018-02-05 | 2018-02-01 | 0.700 | 239,325,000 | +100,000 | 9.55% | 167,527,500 |
| 2018-01-30 | 2018-01-26 | 0.750 | 239,225,000 | +90,000 | 9.55% | 179,418,750 |
| 2018-01-29 | 2018-01-25 | 0.760 | 239,135,000 | -850,000 | 9.55% | 181,742,600 |
| 2018-01-26 | 2018-01-24 | 0.760 | 239,985,000 | +140,000 | 9.58% | 182,388,600 |
| 2018-01-25 | 2018-01-23 | 0.770 | 239,845,000 | +1,335,000 | 9.57% | 184,680,650 |
| 2018-01-24 | 2018-01-22 | 0.740 | 238,510,000 | +360,000 | 9.52% | 176,497,400 |
| 2018-01-22 | 2018-01-18 | 0.720 | 238,150,000 | +25,000 | 9.51% | 171,468,000 |
| 2018-01-19 | 2018-01-17 | 0.730 | 238,125,000 | -540,000 | 9.51% | 173,831,250 |
| 2018-01-18 | 2018-01-16 | 0.740 | 238,665,000 | -90,000 | 9.53% | 176,612,100 |
| 2018-01-17 | 2018-01-15 | 0.750 | 238,755,000 | +15,000 | 9.53% | 179,066,250 |
| 2018-01-16 | 2018-01-12 | 0.780 | 238,740,000 | -200,000 | 9.53% | 186,217,200 |
| 2018-01-15 | 2018-01-11 | 0.780 | 238,940,000 | +100,000 | 9.54% | 186,373,200 |
| 2018-01-12 | 2018-01-10 | 0.780 | 238,840,000 | +510,000 | 9.53% | 186,295,200 |
| 2018-01-11 | 2018-01-09 | 0.800 | 238,330,000 | +2,100,000 | 9.51% | 190,664,000 |
| 2018-01-10 | 2018-01-08 | 0.780 | 236,230,000 | +3,005,000 | 9.43% | 184,259,400 |
| 2018-01-09 | 2018-01-05 | 0.770 | 233,225,000 | +2,945,000 | 9.31% | 179,583,250 |
| 2018-01-08 | 2018-01-04 | 0.760 | 230,280,000 | -405,000 | 9.19% | 175,012,800 |
| 2018-01-05 | 2018-01-03 | 0.740 | 230,685,000 | -1,400,000 | 9.21% | 170,706,900 |
| 2018-01-03 | 2017-12-29 | 0.710 | 232,085,000 | -1,500,000 | 9.26% | 164,780,350 |
| 2018-01-02 | 2017-12-28 | 0.700 | 233,585,000 | +100,000 | 9.32% | 163,509,500 |
| 2017-12-29 | 2017-12-27 | 0.660 | 233,485,000 | -2,060,000 | 9.32% | 154,100,100 |
| 2017-12-28 | 2017-12-22 | 0.700 | 235,545,000 | -2,000,000 | 9.40% | 164,881,500 |
| 2017-12-22 | 2017-12-20 | 0.690 | 237,545,000 | -210,000 | 9.48% | 163,906,050 |
| 2017-12-20 | 2017-12-18 | 0.670 | 237,755,000 | -135,000 | 9.49% | 159,295,850 |
| 2017-12-19 | 2017-12-15 | 0.680 | 237,890,000 | +1,820,000 | 9.50% | 161,765,200 |
| 2017-12-18 | 2017-12-14 | 0.710 | 236,070,000 | -10,000 | 9.42% | 167,609,700 |
| 2017-12-15 | 2017-12-13 | 0.740 | 236,080,000 | -500,000 | 9.42% | 174,699,200 |
| 2017-12-14 | 2017-12-12 | 0.670 | 236,580,000 | +455,000 | 9.44% | 158,508,600 |
| 2017-12-12 | 2017-12-08 | 0.640 | 236,125,000 | -200,000 | 9.43% | 151,120,000 |
| 2017-12-11 | 2017-12-07 | 0.610 | 236,325,000 | -30,145,000 | 9.43% | 144,158,250 |
| 2017-12-08 | 2017-12-06 | 0.620 | 266,470,000 | -230,000 | 10.64% | 165,211,400 |
| 2017-12-06 | 2017-12-04 | 0.630 | 266,700,000 | +35,000 | 10.65% | 168,021,000 |
| 2017-12-05 | 2017-12-01 | 0.640 | 266,665,000 | -335,000 | 10.64% | 170,665,600 |
| 2017-12-04 | 2017-11-30 | 0.640 | 267,000,000 | -1,295,000 | 10.66% | 170,880,000 |
| 2017-11-30 | 2017-11-28 | 0.620 | 268,295,000 | -16,300,000 | 10.71% | 166,342,900 |
| 2017-11-29 | 2017-11-27 | 0.590 | 284,595,000 | -3,150,000 | 11.36% | 167,911,050 |
| 2017-11-24 | 2017-11-22 | 0.550 | 287,745,000 | -2,810,000 | 11.49% | 158,259,750 |
| 2017-11-23 | 2017-11-21 | 0.550 | 290,555,000 | -100,000 | 11.60% | 159,805,250 |
| 2017-11-22 | 2017-11-20 | 0.510 | 290,655,000 | +13,745,000 | 11.60% | 148,234,050 |
| 2017-11-21 | 2017-11-17 | 0.480 | 276,910,000 | -28,555,000 | 11.05% | 132,916,800 |
| 2017-11-20 | 2017-11-16 | 0.530 | 305,465,000 | -850,000 | 12.19% | 161,896,450 |
| 2017-11-15 | 2017-11-13 | 0.550 | 306,315,000 | -10,000 | 12.23% | 168,473,250 |
| 2017-11-14 | 2017-11-10 | 0.540 | 306,325,000 | -140,000 | 12.23% | 165,415,500 |
| 2017-11-07 | 2017-11-03 | 0.530 | 306,465,000 | -60,000 | 12.23% | 162,426,450 |
| 2017-11-03 | 2017-11-01 | 0.530 | 306,525,000 | -10,000 | 12.24% | 162,458,250 |
| 2017-11-01 | 2017-10-30 | 0.550 | 306,535,000 | -2,000,000 | 12.24% | 168,594,250 |
| 2017-10-31 | 2017-10-27 | 0.550 | 308,535,000 | -70,000 | 12.32% | 169,694,250 |
| 2017-10-30 | 2017-10-26 | 0.560 | 308,605,000 | -1,180,000 | 12.32% | 172,818,800 |
| 2017-10-27 | 2017-10-25 | 0.580 | 309,785,000 | -1,565,000 | 12.37% | 179,675,300 |
| 2017-10-26 | 2017-10-24 | 0.570 | 311,350,000 | -680,000 | 12.43% | 177,469,500 |
| 2017-10-25 | 2017-10-23 | 0.560 | 312,030,000 | -350,000 | 12.46% | 174,736,800 |
| 2017-10-24 | 2017-10-20 | 0.550 | 312,380,000 | -540,000 | 12.47% | 171,809,000 |
| 2017-10-23 | 2017-10-19 | 0.560 | 312,920,000 | -80,000 | 12.49% | 175,235,200 |
| 2017-10-20 | 2017-10-18 | 0.540 | 313,000,000 | -145,000 | 12.49% | 169,020,000 |
| 2017-10-19 | 2017-10-17 | 0.520 | 313,145,000 | -10,000 | 12.50% | 162,835,400 |
| 2017-10-18 | 2017-10-16 | 0.520 | 313,155,000 | -40,000 | 12.50% | 162,840,600 |
| 2017-10-17 | 2017-10-13 | 0.510 | 313,195,000 | -35,000 | 12.50% | 159,729,450 |
| 2017-10-16 | 2017-10-12 | 0.500 | 313,230,000 | -550,000 | 12.50% | 156,615,000 |
| 2017-10-09 | 2017-10-04 | 0.550 | 313,780,000 | +135,000 | 12.53% | 172,579,000 |
| 2017-10-06 | 2017-10-03 | 0.570 | 313,645,000 | +3,130,000 | 12.52% | 178,777,650 |
| 2017-10-04 | 2017-09-29 | 0.570 | 310,515,000 | +2,840,000 | 12.40% | 176,993,550 |
| 2017-10-03 | 2017-09-28 | 0.570 | 307,675,000 | +4,815,000 | 12.28% | 175,374,750 |
| 2017-09-29 | 2017-09-27 | 0.550 | 302,860,000 | +3,165,000 | 12.09% | 166,573,000 |
| 2017-09-28 | 2017-09-26 | 0.550 | 299,695,000 | +240,000 | 11.96% | 164,832,250 |
| 2017-09-27 | 2017-09-25 | 0.540 | 299,455,000 | +4,180,000 | 11.95% | 161,705,700 |
| 2017-09-26 | 2017-09-22 | 0.530 | 295,275,000 | +185,000 | 11.79% | 156,495,750 |
| 2017-09-25 | 2017-09-21 | 0.540 | 295,090,000 | +2,910,000 | 11.78% | 159,348,600 |
| 2017-09-22 | 2017-09-20 | 0.550 | 292,180,000 | +3,900,000 | 14.00% | 160,699,000 |
| 2017-09-21 | 2017-09-19 | 0.580 | 288,280,000 | +2,400,000 | 13.81% | 167,202,400 |
| 2017-09-20 | 2017-09-18 | 0.590 | 285,880,000 | +640,000 | 13.69% | 168,669,200 |
| 2017-09-19 | 2017-09-15 | 0.580 | 285,240,000 | +4,175,000 | 13.66% | 165,439,200 |
| 2017-09-18 | 2017-09-14 | 0.560 | 281,065,000 | +1,405,000 | 13.46% | 157,396,400 |
| 2017-09-15 | 2017-09-13 | 0.540 | 279,660,000 | +2,590,000 | 13.40% | 151,016,400 |
| 2017-09-14 | 2017-09-12 | 0.540 | 277,070,000 | +2,450,000 | 13.27% | 149,617,800 |
| 2017-09-13 | 2017-09-11 | 0.570 | 274,620,000 | +5,200,000 | 13.15% | 156,533,400 |
| 2017-09-12 | 2017-09-08 | 0.570 | 269,420,000 | +2,100,000 | 12.91% | 153,569,400 |
| 2017-09-11 | 2017-09-07 | 0.580 | 267,320,000 | +8,360,000 | 12.81% | 155,045,600 |
| 2017-09-08 | 2017-09-06 | 0.495 | 258,960,000 | +1,650,000 | 12.40% | 128,185,200 |
| 2017-09-06 | 2017-09-04 | 0.495 | 257,310,000 | +2,950,000 | 12.33% | 127,368,450 |
| 2017-09-05 | 2017-09-01 | 0.500 | 254,360,000 | -50,000 | 12.18% | 127,180,000 |
| 2017-09-04 | 2017-08-31 | 0.500 | 254,410,000 | +3,075,000 | 12.19% | 127,205,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 251,335,000 | +100,000 | 12.04% | 123,154,150 |
| 2017-08-18 | 2017-08-16 | 0.500 | 251,235,000 | +600,000 | 12.03% | 125,617,500 |
| 2017-08-14 | 2017-08-10 | 0.560 | 250,635,000 | -250,000 | 12.01% | 140,355,600 |
| 2017-08-11 | 2017-08-09 | 0.560 | 250,885,000 | +85,000 | 12.02% | 140,495,600 |
| 2017-08-10 | 2017-08-08 | 0.580 | 250,800,000 | -110,000 | 12.01% | 145,464,000 |
| 2017-08-09 | 2017-08-07 | 0.530 | 250,910,000 | +2,565,000 | 12.02% | 132,982,300 |
| 2017-08-08 | 2017-08-04 | 0.490 | 248,345,000 | +7,325,000 | 11.90% | 121,689,050 |
| 2017-08-04 | 2017-08-02 | 0.500 | 241,020,000 | -750,000 | 11.55% | 120,510,000 |
| 2017-08-03 | 2017-08-01 | 0.510 | 241,770,000 | -1,400,000 | 11.58% | 123,302,700 |
| 2017-08-02 | 2017-07-31 | 0.540 | 243,170,000 | -830,000 | 11.65% | 131,311,800 |
| 2017-08-01 | 2017-07-28 | 0.550 | 244,000,000 | -4,735,000 | 11.69% | 134,200,000 |
| 2017-07-31 | 2017-07-27 | 0.580 | 248,735,000 | -2,240,000 | 11.91% | 144,266,300 |
| 2017-07-28 | 2017-07-26 | 0.610 | 250,975,000 | -360,000 | 12.02% | 153,094,750 |
| 2017-07-27 | 2017-07-25 | 0.620 | 251,335,000 | -1,030,000 | 12.04% | 155,827,700 |
| 2017-07-26 | 2017-07-24 | 0.650 | 252,365,000 | +1,330,000 | 12.09% | 164,037,250 |
| 2017-07-25 | 2017-07-21 | 0.660 | 251,035,000 | +1,035,000 | 12.03% | 165,683,100 |
| 2017-07-24 | 2017-07-20 | 0.650 | 250,000,000 | +335,000 | 11.98% | 162,500,000 |
| 2017-07-21 | 2017-07-19 | 0.650 | 249,665,000 | +1,930,000 | 11.96% | 162,282,250 |
| 2017-07-20 | 2017-07-18 | 0.640 | 247,735,000 | +1,725,000 | 11.87% | 158,550,400 |
| 2017-07-19 | 2017-07-17 | 0.640 | 246,010,000 | +1,775,000 | 11.78% | 157,446,400 |
| 2017-07-18 | 2017-07-14 | 0.640 | 244,235,000 | +1,950,000 | 11.70% | 156,310,400 |
| 2017-07-17 | 2017-07-13 | 0.630 | 242,285,000 | +2,050,000 | 11.61% | 152,639,550 |
| 2017-07-14 | 2017-07-12 | 0.630 | 240,235,000 | +2,000,000 | 11.51% | 151,348,050 |
| 2017-07-13 | 2017-07-11 | 0.610 | 238,235,000 | +2,000,000 | 11.41% | 145,323,350 |
| 2017-07-12 | 2017-07-10 | 0.600 | 236,235,000 | +2,100,000 | 11.32% | 141,741,000 |
| 2017-07-11 | 2017-07-07 | 0.600 | 234,135,000 | +1,820,000 | 11.22% | 140,481,000 |
| 2017-07-10 | 2017-07-06 | 0.570 | 232,315,000 | +1,920,000 | 11.13% | 132,419,550 |
| 2017-07-07 | 2017-07-05 | 0.570 | 230,395,000 | +1,920,000 | 11.04% | 131,325,150 |
| 2017-07-05 | 2017-07-03 | 0.570 | 228,475,000 | -80,000 | 10.94% | 130,230,750 |
| 2017-07-04 | 2017-06-30 | 0.560 | 228,555,000 | +200,000 | 10.95% | 127,990,800 |
| 2017-06-29 | 2017-06-27 | 0.620 | 228,355,000 | +500,000 | 10.94% | 141,580,100 |
| 2017-06-28 | 2017-06-26 | 0.630 | 227,855,000 | -100,000 | 10.91% | 143,548,650 |
| 2017-06-21 | 2017-06-19 | 0.650 | 227,955,000 | -260,000 | 10.92% | 148,170,750 |
| 2017-06-20 | 2017-06-16 | 0.650 | 228,215,000 | -305,000 | 10.93% | 148,339,750 |
| 2017-06-19 | 2017-06-15 | 0.650 | 228,520,000 | +1,280,000 | 10.95% | 148,538,000 |
| 2017-06-15 | 2017-06-13 | 0.660 | 227,240,000 | +140,000 | 10.89% | 149,978,400 |
| 2017-06-07 | 2017-06-05 | 0.640 | 227,100,000 | -80,000 | 10.88% | 145,344,000 |
| 2017-06-02 | 2017-05-31 | 0.650 | 227,180,000 | -145,000 | 10.88% | 147,667,000 |
| 2017-06-01 | 2017-05-29 | 0.640 | 227,325,000 | +1,185,000 | 10.89% | 145,488,000 |
| 2017-05-31 | 2017-05-26 | 0.640 | 226,140,000 | +100,000 | 10.83% | 144,729,600 |
| 2017-05-29 | 2017-05-25 | 0.650 | 226,040,000 | -20,000 | 10.83% | 146,926,000 |
| 2017-05-26 | 2017-05-24 | 0.630 | 226,060,000 | -310,000 | 10.83% | 142,417,800 |
| 2017-05-25 | 2017-05-23 | 0.620 | 226,370,000 | +510,000 | 10.84% | 140,349,400 |
| 2017-05-24 | 2017-05-22 | 0.610 | 225,860,000 | +10,000 | 10.82% | 137,774,600 |
| 2017-05-23 | 2017-05-19 | 0.620 | 225,850,000 | +180,000 | 10.82% | 140,027,000 |
| 2017-05-08 | 2017-05-04 | 0.630 | 225,670,000 | +120,000 | 10.81% | 142,172,100 |
| 2017-05-05 | 2017-05-02 | 0.660 | 225,550,000 | +5,000 | 10.80% | 148,863,000 |
| 2017-05-04 | 2017-04-28 | 0.660 | 225,545,000 | -1,680,000 | 10.80% | 148,859,700 |
| 2017-05-02 | 2017-04-27 | 0.570 | 227,225,000 | -120,000 | 10.88% | 129,518,250 |
| 2017-04-28 | 2017-04-26 | 0.590 | 227,345,000 | +30,000 | 10.89% | 134,133,550 |
| 2017-04-27 | 2017-04-25 | 0.580 | 227,315,000 | -265,000 | 10.89% | 131,842,700 |
| 2017-04-24 | 2017-04-20 | 0.650 | 227,580,000 | +30,000 | 10.90% | 147,927,000 |
| 2017-04-20 | 2017-04-18 | 0.640 | 227,550,000 | -100,000 | 10.90% | 145,632,000 |
| 2017-04-19 | 2017-04-13 | 0.660 | 227,650,000 | -300,000 | 10.90% | 150,249,000 |
| 2017-04-12 | 2017-04-10 | 0.670 | 227,950,000 | +680,000 | 10.92% | 152,726,500 |
| 2017-04-11 | 2017-04-07 | 0.680 | 227,270,000 | -20,000 | 10.89% | 154,543,600 |
| 2017-04-10 | 2017-04-06 | 0.640 | 227,290,000 | +80,000 | 10.89% | 145,465,600 |
| 2017-04-07 | 2017-04-05 | 0.670 | 227,210,000 | +1,920,000 | 10.88% | 152,230,700 |
| 2017-04-06 | 2017-04-03 | 0.650 | 225,290,000 | +2,305,000 | 10.79% | 146,438,500 |
| 2017-04-05 | 2017-03-31 | 0.660 | 222,985,000 | +19,000,000 | 10.68% | 147,170,100 |
| 2017-04-03 | 2017-03-30 | 0.650 | 203,985,000 | -2,000,000 | 9.77% | 132,590,250 |
| 2017-03-29 | 2017-03-27 | 0.640 | 205,985,000 | +90,000 | 9.87% | 131,830,400 |
| 2017-03-23 | 2017-03-21 | 0.670 | 205,895,000 | -135,000 | 9.86% | 137,949,650 |
| 2017-03-20 | 2017-03-16 | 0.670 | 206,030,000 | +50,000 | 9.87% | 138,040,100 |
| 2017-03-17 | 2017-03-15 | 0.670 | 205,980,000 | +410,000 | 9.87% | 138,006,600 |
| 2017-03-15 | 2017-03-13 | 0.680 | 205,570,000 | +850,000 | 9.85% | 139,787,600 |
| 2017-03-13 | 2017-03-09 | 0.670 | 204,720,000 | +80,000 | 9.81% | 137,162,400 |
| 2017-03-09 | 2017-03-07 | 0.690 | 204,640,000 | +295,000 | 9.80% | 141,201,600 |
| 2017-03-06 | 2017-03-02 | 0.690 | 204,345,000 | -90,000 | 9.79% | 140,998,050 |
| 2017-03-03 | 2017-03-01 | 0.680 | 204,435,000 | -275,000 | 9.79% | 139,015,800 |
| 2017-03-02 | 2017-02-28 | 0.650 | 204,710,000 | -940,000 | 9.81% | 133,061,500 |
| 2017-03-01 | 2017-02-27 | 0.650 | 205,650,000 | -3,310,000 | 9.85% | 133,672,500 |
| 2017-02-27 | 2017-02-23 | 0.660 | 208,960,000 | +9,460,000 | 10.01% | 137,913,600 |
| 2017-02-24 | 2017-02-22 | 0.630 | 199,500,000 | -1,120,000 | 9.56% | 125,685,000 |
| 2017-02-23 | 2017-02-21 | 0.680 | 200,620,000 | -110,000 | 9.61% | 136,421,600 |
| 2017-02-22 | 2017-02-20 | 0.700 | 200,730,000 | +415,000 | 9.62% | 140,511,000 |
| 2017-02-16 | 2017-02-14 | 0.710 | 200,315,000 | -240,000 | 9.60% | 142,223,650 |
| 2017-02-14 | 2017-02-10 | 0.740 | 200,555,000 | -300,000 | 9.61% | 148,410,700 |
| 2017-02-10 | 2017-02-08 | 0.780 | 200,855,000 | -65,000 | 9.62% | 156,666,900 |
| 2017-02-03 | 2017-02-01 | 0.730 | 200,920,000 | -20,000 | 9.62% | 146,671,600 |
| 2017-01-26 | 2017-01-24 | 0.770 | 200,940,000 | +10,000 | 9.63% | 154,723,800 |
| 2017-01-25 | 2017-01-23 | 0.780 | 200,930,000 | -55,000 | 9.62% | 156,725,400 |
| 2017-01-24 | 2017-01-20 | 0.780 | 200,985,000 | +55,000 | 9.63% | 156,768,300 |
| 2017-01-23 | 2017-01-19 | 0.770 | 200,930,000 | +260,000 | 9.62% | 154,716,100 |
| 2017-01-20 | 2017-01-18 | 0.790 | 200,670,000 | -300,000 | 9.61% | 158,529,300 |
| 2017-01-18 | 2017-01-16 | 0.780 | 200,970,000 | +215,000 | 9.63% | 156,756,600 |
| 2017-01-17 | 2017-01-13 | 0.790 | 200,755,000 | +555,000 | 9.62% | 158,596,450 |
| 2017-01-16 | 2017-01-12 | 0.810 | 200,200,000 | +220,000 | 9.59% | 162,162,000 |
| 2017-01-13 | 2017-01-11 | 0.810 | 199,980,000 | +470,000 | 9.58% | 161,983,800 |
| 2017-01-11 | 2017-01-09 | 0.800 | 199,510,000 | +120,000 | 9.56% | 159,608,000 |
| 2017-01-10 | 2017-01-06 | 0.810 | 199,390,000 | +150,000 | 9.55% | 161,505,900 |
| 2017-01-06 | 2017-01-04 | 0.800 | 199,240,000 | +10,000 | 9.54% | 159,392,000 |
| 2017-01-05 | 2017-01-03 | 0.800 | 199,230,000 | +325,000 | 9.54% | 159,384,000 |
| 2017-01-04 | 2016-12-30 | 0.830 | 198,905,000 | +715,000 | 9.53% | 165,091,150 |
| 2016-12-30 | 2016-12-28 | 0.780 | 198,190,000 | -60,000 | 9.49% | 154,588,200 |
| 2016-12-28 | 2016-12-22 | 0.790 | 198,250,000 | +130,000 | 9.50% | 156,617,500 |
| 2016-12-22 | 2016-12-20 | 0.810 | 198,120,000 | +600,000 | 9.49% | 160,477,200 |
| 2016-12-20 | 2016-12-16 | 0.800 | 197,520,000 | +515,000 | 9.46% | 158,016,000 |
| 2016-12-19 | 2016-12-15 | 0.790 | 197,005,000 | +2,945,000 | 9.44% | 155,633,950 |
| 2016-12-16 | 2016-12-14 | 0.780 | 194,060,000 | +2,995,000 | 9.30% | 151,366,800 |
| 2016-12-15 | 2016-12-13 | 0.800 | 191,065,000 | -5,025,000 | 9.15% | 152,852,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 196,090,000 | -465,000 | 9.39% | 156,872,000 |
| 2016-12-12 | 2016-12-08 | 0.870 | 196,555,000 | -3,000,000 | 9.42% | 171,002,850 |
| 2016-12-09 | 2016-12-07 | 0.910 | 199,555,000 | -995,000 | 9.56% | 181,595,050 |
| 2016-12-08 | 2016-12-06 | 0.900 | 200,550,000 | -1,055,000 | 9.61% | 180,495,000 |
| 2016-12-07 | 2016-12-05 | 0.890 | 201,605,000 | -700,000 | 9.66% | 179,428,450 |
| 2016-12-06 | 2016-12-02 | 0.880 | 202,305,000 | +880,000 | 9.69% | 178,028,400 |
| 2016-12-05 | 2016-12-01 | 0.880 | 201,425,000 | +1,150,000 | 9.65% | 177,254,000 |
| 2016-12-02 | 2016-11-30 | 0.880 | 200,275,000 | -2,730,000 | 9.59% | 176,242,000 |
| 2016-12-01 | 2016-11-29 | 0.890 | 203,005,000 | +300,000 | 9.72% | 180,674,450 |
| 2016-11-30 | 2016-11-28 | 0.910 | 202,705,000 | +830,000 | 9.71% | 184,461,550 |
| 2016-11-29 | 2016-11-25 | 0.910 | 201,875,000 | +1,130,000 | 9.67% | 183,706,250 |
| 2016-11-28 | 2016-11-24 | 0.860 | 200,745,000 | +2,130,000 | 9.62% | 172,640,700 |
| 2016-11-25 | 2016-11-23 | 0.870 | 198,615,000 | +445,000 | 9.51% | 172,795,050 |
| 2016-11-24 | 2016-11-22 | 0.900 | 198,170,000 | +4,040,000 | 9.49% | 178,353,000 |
| 2016-11-23 | 2016-11-21 | 1.000 | 194,130,000 | +5,340,000 | 9.30% | 194,130,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 188,790,000 | +1,765,000 | 9.04% | 171,798,900 |
| 2016-11-21 | 2016-11-17 | 0.920 | 187,025,000 | +5,000 | 8.96% | 172,063,000 |
| 2016-11-18 | 2016-11-16 | 0.840 | 187,020,000 | +605,000 | 8.96% | 157,096,800 |
| 2016-11-17 | 2016-11-15 | 0.820 | 186,415,000 | -35,000 | 8.93% | 152,860,300 |
| 2016-11-16 | 2016-11-14 | 0.830 | 186,450,000 | +585,000 | 8.93% | 154,753,500 |
| 2016-11-15 | 2016-11-11 | 0.830 | 185,865,000 | +330,000 | 8.90% | 154,267,950 |
| 2016-11-14 | 2016-11-10 | 0.810 | 185,535,000 | +855,000 | 8.89% | 150,283,350 |
| 2016-11-11 | 2016-11-09 | 0.760 | 184,680,000 | -2,440,000 | 8.85% | 140,356,800 |
| 2016-11-10 | 2016-11-08 | 0.770 | 187,120,000 | +1,420,000 | 8.96% | 144,082,400 |
| 2016-11-09 | 2016-11-07 | 0.770 | 185,700,000 | +1,010,000 | 8.90% | 142,989,000 |
| 2016-11-08 | 2016-11-04 | 0.760 | 184,690,000 | -300,000 | 8.85% | 140,364,400 |
| 2016-11-07 | 2016-11-03 | 0.760 | 184,990,000 | -1,345,000 | 8.86% | 140,592,400 |
| 2016-11-04 | 2016-11-02 | 0.760 | 186,335,000 | -60,000 | 8.93% | 141,614,600 |
| 2016-11-03 | 2016-11-01 | 0.770 | 186,395,000 | +555,000 | 8.93% | 143,524,150 |
| 2016-11-02 | 2016-10-31 | 0.740 | 185,840,000 | +490,000 | 8.90% | 137,521,600 |
| 2016-11-01 | 2016-10-28 | 0.740 | 185,350,000 | -425,000 | 8.88% | 137,159,000 |
| 2016-10-27 | 2016-10-25 | 0.740 | 185,775,000 | -5,440,000 | 8.90% | 137,473,500 |
| 2016-10-26 | 2016-10-24 | 0.750 | 191,215,000 | -1,680,000 | 9.16% | 143,411,250 |
| 2016-10-25 | 2016-10-20 | 0.750 | 192,895,000 | -2,000,000 | 9.24% | 144,671,250 |
| 2016-10-24 | 2016-10-19 | 0.750 | 194,895,000 | +15,270,000 | 9.34% | 146,171,250 |
| 2016-10-19 | 2016-10-17 | 0.750 | 179,625,000 | -330,000 | 8.60% | 134,718,750 |
| 2016-10-18 | 2016-10-14 | 0.770 | 179,955,000 | +35,000 | 8.62% | 138,565,350 |
| 2016-10-17 | 2016-10-13 | 0.770 | 179,920,000 | +470,000 | 8.62% | 138,538,400 |
| 2016-10-14 | 2016-10-12 | 0.800 | 179,450,000 | -1,690,000 | 8.60% | 143,560,000 |
| 2016-10-13 | 2016-10-11 | 0.820 | 181,140,000 | +800,000 | 8.68% | 148,534,800 |
| 2016-10-12 | 2016-10-07 | 0.830 | 180,340,000 | +100,000 | 8.64% | 149,682,200 |
| 2016-10-11 | 2016-10-06 | 0.830 | 180,240,000 | +120,000 | 8.63% | 149,599,200 |
| 2016-10-07 | 2016-10-05 | 0.840 | 180,120,000 | +105,000 | 8.63% | 151,300,800 |
| 2016-10-06 | 2016-10-04 | 0.830 | 180,015,000 | +130,000 | 8.62% | 149,412,450 |
| 2016-10-05 | 2016-10-03 | 0.840 | 179,885,000 | +45,000 | 8.62% | 151,103,400 |
| 2016-10-04 | 2016-09-30 | 0.820 | 179,840,000 | +505,000 | 8.61% | 147,468,800 |
| 2016-10-03 | 2016-09-29 | 0.840 | 179,335,000 | +40,000 | 8.59% | 150,641,400 |
| 2016-09-30 | 2016-09-28 | 0.850 | 179,295,000 | +820,000 | 8.59% | 152,400,750 |
| 2016-09-29 | 2016-09-27 | 0.850 | 178,475,000 | +455,000 | 8.55% | 151,703,750 |
| 2016-09-28 | 2016-09-26 | 0.880 | 178,020,000 | -55,000 | 8.53% | 156,657,600 |
| 2016-09-27 | 2016-09-23 | 0.830 | 178,075,000 | +120,000 | 8.53% | 147,802,250 |
| 2016-09-26 | 2016-09-22 | 0.830 | 177,955,000 | +45,000 | 8.52% | 147,702,650 |
| 2016-09-23 | 2016-09-21 | 0.820 | 177,910,000 | +1,510,000 | 8.52% | 145,886,200 |
| 2016-09-22 | 2016-09-20 | 0.890 | 176,400,000 | +3,715,000 | 8.45% | 156,996,000 |
| 2016-09-21 | 2016-09-19 | 0.910 | 172,685,000 | +130,000 | 8.27% | 157,143,350 |
| 2016-09-20 | 2016-09-15 | 0.810 | 172,555,000 | -2,780,000 | 8.27% | 139,769,550 |
| 2016-09-19 | 2016-09-14 | 0.830 | 175,335,000 | -2,235,000 | 8.40% | 145,528,050 |
| 2016-09-15 | 2016-09-13 | 0.690 | 177,570,000 | +765,000 | 8.51% | 122,523,300 |
| 2016-09-14 | 2016-09-12 | 0.660 | 176,805,000 | -955,000 | 8.47% | 116,691,300 |
| 2016-09-13 | 2016-09-09 | 0.650 | 177,760,000 | +15,240,000 | 8.52% | 115,544,000 |
| 2016-09-12 | 2016-09-08 | 0.660 | 162,520,000 | +31,510,000 | 7.79% | 107,263,200 |
| 2016-09-09 | 2016-09-07 | 0.640 | 131,010,000 | +3,100,000 | 6.28% | 83,846,400 |
| 2016-09-07 | 2016-09-05 | 0.620 | 127,910,000 | +21,590,000 | 6.13% | 79,304,200 |
| 2016-09-06 | 2016-09-02 | 0.620 | 106,320,000 | +1,170,000 | 5.09% | 65,918,400 |
| 2016-09-02 | 2016-08-31 | 0.620 | 105,150,000 | +895,000 | 5.04% | 65,193,000 |
| 2016-08-31 | 2016-08-29 | 0.600 | 104,255,000 | +500,000 | 4.99% | 62,553,000 |
| 2016-08-30 | 2016-08-26 | 0.540 | 103,755,000 | +400,000 | 4.97% | 56,027,700 |
| 2016-08-29 | 2016-08-25 | 0.520 | 103,355,000 | +705,000 | 4.95% | 53,744,600 |
| 2016-08-26 | 2016-08-24 | 0.510 | 102,650,000 | +300,000 | 4.92% | 52,351,500 |
| 2016-08-24 | 2016-08-22 | 0.495 | 102,350,000 | +645,000 | 4.90% | 50,663,250 |
| 2016-08-23 | 2016-08-19 | 0.500 | 101,705,000 | +250,000 | 4.87% | 50,852,500 |
| 2016-08-22 | 2016-08-18 | 0.510 | 101,455,000 | +2,000,000 | 4.86% | 51,742,050 |
| 2016-08-18 | 2016-08-16 | 0.495 | 99,455,000 | +30,000 | 4.76% | 49,230,225 |
| 2016-08-16 | 2016-08-12 | 0.530 | 99,425,000 | +5,785,000 | 4.76% | 52,695,250 |
| 2016-08-12 | 2016-08-10 | 0.510 | 93,640,000 | +3,250,000 | 4.49% | 47,756,400 |
| 2016-08-10 | 2016-08-08 | 0.475 | 90,390,000 | +500,000 | 4.33% | 42,935,250 |
| 2016-08-08 | 2016-08-04 | 0.460 | 89,890,000 | +9,590,000 | 4.31% | 41,349,400 |
| 2016-08-05 | 2016-08-03 | 0.455 | 80,300,000 | +11,855,000 | 3.85% | 36,536,500 |
| 2016-08-04 | 2016-08-01 | 0.405 | 68,445,000 | -125,000 | 3.28% | 27,720,225 |
| 2016-08-03 | 2016-07-29 | 0.395 | 68,570,000 | +5,560,000 | 3.28% | 27,085,150 |
| 2016-08-01 | 2016-07-28 | 0.400 | 63,010,000 | +40,000 | 3.02% | 25,204,000 |
| 2016-07-29 | 2016-07-27 | 0.410 | 62,970,000 | -1,000,000 | 3.02% | 25,817,700 |
| 2016-07-28 | 2016-07-26 | 0.395 | 63,970,000 | +8,435,000 | 3.06% | 25,268,150 |
| 2016-07-27 | 2016-07-25 | 0.375 | 55,535,000 | +2,770,000 | 2.66% | 20,825,625 |
| 2016-07-26 | 2016-07-22 | 0.330 | 52,765,000 | +250,000 | 2.53% | 17,412,450 |
| 2016-07-22 | 2016-07-20 | 0.335 | 52,515,000 | +800,000 | 2.52% | 17,592,525 |
| 2016-07-21 | 2016-07-19 | 0.325 | 51,715,000 | -1,000,000 | 2.48% | 16,807,375 |
| 2016-07-13 | 2016-07-11 | 0.345 | 52,715,000 | +700,000 | 2.53% | 18,186,675 |
| 2016-07-12 | 2016-07-08 | 0.340 | 52,015,000 | +800,000 | 2.49% | 17,685,100 |
| 2016-07-08 | 2016-07-06 | 0.350 | 51,215,000 | +55,000 | 2.45% | 17,925,250 |
| 2016-07-04 | 2016-06-29 | 0.360 | 51,160,000 | -420,000 | 2.45% | 18,417,600 |
| 2016-06-30 | 2016-06-28 | 0.365 | 51,580,000 | +700,000 | 2.47% | 18,826,700 |
| 2016-06-28 | 2016-06-24 | 0.365 | 50,880,000 | +400,000 | 2.44% | 18,571,200 |
| 2016-06-27 | 2016-06-23 | 0.370 | 50,480,000 | +45,000 | 2.42% | 18,677,600 |
| 2016-06-24 | 2016-06-22 | 0.370 | 50,435,000 | +605,000 | 2.42% | 18,660,950 |
| 2016-06-21 | 2016-06-17 | 0.375 | 49,830,000 | +720,000 | 2.39% | 18,686,250 |
| 2016-06-20 | 2016-06-16 | 0.380 | 49,110,000 | +3,805,000 | 2.35% | 18,661,800 |
| 2016-06-17 | 2016-06-15 | 0.375 | 45,305,000 | +500,000 | 2.17% | 16,989,375 |
| 2016-06-16 | 2016-06-14 | 0.375 | 44,805,000 | +1,605,000 | 2.15% | 16,801,875 |
| 2016-06-15 | 2016-06-13 | 0.365 | 43,200,000 | +1,500,000 | 2.07% | 15,768,000 |
| 2016-06-13 | 2016-06-08 | 0.375 | 41,700,000 | +1,845,000 | 2.00% | 15,637,500 |
| 2016-06-10 | 2016-06-07 | 0.370 | 39,855,000 | +4,655,000 | 1.91% | 14,746,350 |
| 2016-06-07 | 2016-06-03 | 0.375 | 35,200,000 | +490,000 | 1.69% | 13,200,000 |
| 2016-06-06 | 2016-06-02 | 0.370 | 34,710,000 | -200,000 | 1.66% | 12,842,700 |
| 2016-06-02 | 2016-05-31 | 0.370 | 34,910,000 | +3,200,000 | 1.67% | 12,916,700 |
| 2016-05-27 | 2016-05-25 | 0.375 | 31,710,000 | +800,000 | 1.52% | 11,891,250 |
| 2016-05-26 | 2016-05-24 | 0.375 | 30,910,000 | +300,000 | 1.48% | 11,591,250 |
| 2016-05-25 | 2016-05-23 | 0.375 | 30,610,000 | +410,000 | 1.47% | 11,478,750 |
| 2016-05-24 | 2016-05-20 | 0.375 | 30,200,000 | +500,000 | 1.45% | 11,325,000 |
| 2016-05-20 | 2016-05-18 | 0.385 | 29,700,000 | +270,000 | 1.42% | 11,434,500 |
| 2016-05-19 | 2016-05-17 | 0.380 | 29,430,000 | +5,000 | 1.41% | 11,183,400 |
| 2016-05-18 | 2016-05-16 | 0.380 | 29,425,000 | +525,000 | 1.41% | 11,181,500 |
| 2016-05-17 | 2016-05-13 | 0.380 | 28,900,000 | +500,000 | 1.38% | 10,982,000 |
| 2016-05-16 | 2016-05-12 | 0.385 | 28,400,000 | +1,830,000 | 1.36% | 10,934,000 |
| 2016-05-13 | 2016-05-11 | 0.385 | 26,570,000 | +200,000 | 1.27% | 10,229,450 |
| 2016-05-12 | 2016-05-10 | 0.375 | 26,370,000 | +200,000 | 1.26% | 9,888,750 |
| 2016-05-06 | 2016-05-04 | 0.390 | 26,170,000 | +2,600,000 | 1.25% | 10,206,300 |
| 2016-04-29 | 2016-04-27 | 0.380 | 23,570,000 | -200,000 | 1.13% | 8,956,600 |
| 2016-04-28 | 2016-04-26 | 0.380 | 23,770,000 | +1,000,000 | 1.14% | 9,032,600 |
| 2016-04-27 | 2016-04-25 | 0.375 | 22,770,000 | +1,950,000 | 1.09% | 8,538,750 |
| 2016-04-21 | 2016-04-19 | 0.375 | 20,820,000 | -235,000 | 1.00% | 7,807,500 |
| 2016-04-19 | 2016-04-15 | 0.385 | 21,055,000 | +100,000 | 1.01% | 8,106,175 |
| 2016-04-12 | 2016-04-08 | 0.405 | 20,955,000 | +1,500,000 | 1.00% | 8,486,775 |
| 2016-04-05 | 2016-03-31 | 0.395 | 19,455,000 | -15,000 | 0.93% | 7,684,725 |
| 2016-04-01 | 2016-03-30 | 0.395 | 19,470,000 | +500,000 | 0.93% | 7,690,650 |
| 2016-03-29 | 2016-03-23 | 0.400 | 18,970,000 | +2,000,000 | 0.91% | 7,588,000 |
| 2016-03-24 | 2016-03-22 | 0.410 | 16,970,000 | +1,000,000 | 0.81% | 6,957,700 |
| 2016-03-23 | 2016-03-21 | 0.410 | 15,970,000 | -200,000 | 0.76% | 6,547,700 |
| 2016-03-22 | 2016-03-18 | 0.385 | 16,170,000 | +200,000 | 0.77% | 6,225,450 |
| 2016-03-16 | 2016-03-14 | 0.395 | 15,970,000 | +200,000 | 0.76% | 6,308,150 |
| 2016-03-14 | 2016-03-10 | 0.385 | 15,770,000 | +350,000 | 0.76% | 6,071,450 |
| 2016-03-11 | 2016-03-09 | 0.390 | 15,420,000 | +300,000 | 0.74% | 6,013,800 |
| 2016-03-10 | 2016-03-08 | 0.395 | 15,120,000 | +300,000 | 0.72% | 5,972,400 |
| 2016-03-09 | 2016-03-07 | 0.380 | 14,820,000 | +100,000 | 0.71% | 5,631,600 |
| 2016-03-04 | 2016-03-02 | 0.400 | 14,720,000 | -500,000 | 0.71% | 5,888,000 |
| 2016-03-03 | 2016-03-01 | 0.375 | 15,220,000 | +200,000 | 0.73% | 5,707,500 |
| 2016-03-01 | 2016-02-26 | 0.395 | 15,020,000 | -200,000 | 0.72% | 5,932,900 |
| 2016-02-29 | 2016-02-25 | 0.375 | 15,220,000 | +500,000 | 0.73% | 5,707,500 |
| 2016-02-25 | 2016-02-23 | 0.415 | 14,720,000 | -1,000,000 | 0.71% | 6,108,800 |
| 2016-02-24 | 2016-02-22 | 0.405 | 15,720,000 | -740,000 | 0.75% | 6,366,600 |
| 2016-02-23 | 2016-02-19 | 0.375 | 16,460,000 | -2,950,000 | 0.79% | 6,172,500 |
| 2016-02-22 | 2016-02-18 | 0.380 | 19,410,000 | -90,000 | 0.93% | 7,375,800 |
| 2016-02-19 | 2016-02-17 | 0.380 | 19,500,000 | -965,000 | 0.93% | 7,410,000 |
| 2016-01-28 | 2016-01-26 | 0.395 | 20,465,000 | -205,000 | 0.98% | 8,083,675 |
| 2016-01-22 | 2016-01-20 | 0.355 | 20,670,000 | -100,000 | 0.99% | 7,337,850 |
| 2016-01-21 | 2016-01-19 | 0.375 | 20,770,000 | +100,000 | 0.99% | 7,788,750 |
| 2016-01-20 | 2016-01-18 | 0.365 | 20,670,000 | +1,640,000 | 0.99% | 7,544,550 |
| 2016-01-08 | 2016-01-06 | 0.380 | 19,030,000 | +100,000 | 0.91% | 7,231,400 |
| 2016-01-06 | 2016-01-04 | 0.385 | 18,930,000 | +510,000 | 0.91% | 7,288,050 |
| 2016-01-05 | 2015-12-31 | 0.395 | 18,420,000 | +700,000 | 0.88% | 7,275,900 |
| 2015-12-29 | 2015-12-24 | 0.435 | 17,720,000 | +905,000 | 0.85% | 7,708,200 |
| 2015-12-28 | 2015-12-22 | 0.450 | 16,815,000 | -3,355,000 | 0.81% | 7,566,750 |
| 2015-12-22 | 2015-12-18 | 0.405 | 20,170,000 | -2,225,000 | 1.16% | 8,168,850 |
| 2015-12-18 | 2015-12-16 | 0.395 | 22,395,000 | -1,745,000 | 1.29% | 8,846,025 |
| 2015-12-17 | 2015-12-15 | 0.390 | 24,140,000 | +1,645,000 | 1.39% | 9,414,600 |
| 2015-12-15 | 2015-12-11 | 0.370 | 22,495,000 | +1,530,000 | 1.29% | 8,323,150 |
| 2015-12-14 | 2015-12-10 | 0.415 | 20,965,000 | +70,000 | 1.21% | 8,700,475 |
| 2015-12-11 | 2015-12-09 | 0.420 | 20,895,000 | -100,000 | 1.20% | 8,775,900 |
| 2015-12-10 | 2015-12-08 | 0.415 | 20,995,000 | +5,000 | 1.21% | 8,712,925 |
| 2015-12-04 | 2015-12-02 | 0.425 | 20,990,000 | -200,000 | 1.21% | 8,920,750 |
| 2015-12-03 | 2015-12-01 | 0.435 | 21,190,000 | -5,000 | 1.22% | 9,217,650 |
| 2015-12-02 | 2015-11-30 | 0.435 | 21,195,000 | -2,445,000 | 1.22% | 9,219,825 |
| 2015-12-01 | 2015-11-27 | 0.460 | 23,640,000 | -245,000 | 1.36% | 10,874,400 |
| 2015-11-30 | 2015-11-26 | 0.455 | 23,885,000 | -300,000 | 1.37% | 10,867,675 |
| 2015-11-27 | 2015-11-25 | 0.465 | 24,185,000 | -200,000 | 1.39% | 11,246,025 |
| 2015-11-26 | 2015-11-24 | 0.485 | 24,385,000 | -520,000 | 1.40% | 11,826,725 |
| 2015-11-25 | 2015-11-23 | 0.485 | 24,905,000 | -250,000 | 1.43% | 12,078,925 |
| 2015-11-24 | 2015-11-20 | 0.485 | 25,155,000 | -1,490,000 | 1.45% | 12,200,175 |
| 2015-11-23 | 2015-11-19 | 0.475 | 26,645,000 | +190,000 | 1.53% | 12,656,375 |
| 2015-11-20 | 2015-11-18 | 0.410 | 26,455,000 | -50,000 | 1.52% | 10,846,550 |
| 2015-11-19 | 2015-11-17 | 0.440 | 26,505,000 | -100,000 | 1.52% | 11,662,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 26,605,000 | -120,000 | 1.53% | 11,972,250 |
| 2015-11-17 | 2015-11-13 | 0.460 | 26,725,000 | -235,000 | 1.54% | 12,293,500 |
| 2015-11-16 | 2015-11-12 | 0.415 | 26,960,000 | +130,000 | 1.55% | 11,188,400 |
| 2015-11-13 | 2015-11-11 | 0.350 | 26,830,000 | -100,000 | 1.54% | 9,390,500 |
| 2015-11-10 | 2015-11-06 | 0.345 | 26,930,000 | -340,000 | 1.55% | 9,290,850 |
| 2015-11-04 | 2015-11-02 | 0.355 | 27,270,000 | +10,000 | 1.57% | 9,680,850 |
| 2015-10-28 | 2015-10-26 | 0.335 | 27,260,000 | +100,000 | 1.57% | 9,132,100 |
| 2015-10-26 | 2015-10-22 | 0.355 | 27,160,000 | +200,000 | 1.56% | 9,641,800 |
| 2015-10-20 | 2015-10-16 | 0.360 | 26,960,000 | -300,000 | 1.55% | 9,705,600 |
| 2015-10-19 | 2015-10-15 | 0.375 | 27,260,000 | +100,000 | 1.57% | 10,222,500 |
| 2015-10-15 | 2015-10-13 | 0.380 | 27,160,000 | -100,000 | 1.56% | 10,320,800 |
| 2015-10-14 | 2015-10-12 | 0.385 | 27,260,000 | +150,000 | 1.57% | 10,495,100 |
| 2015-10-13 | 2015-10-09 | 0.385 | 27,110,000 | +1,435,000 | 1.56% | 10,437,350 |
| 2015-10-12 | 2015-10-08 | 0.375 | 25,675,000 | +480,000 | 1.48% | 9,628,125 |
| 2015-10-09 | 2015-10-07 | 0.365 | 25,195,000 | +2,625,000 | 1.45% | 9,196,175 |
| 2015-10-08 | 2015-10-06 | 0.375 | 22,570,000 | +650,000 | 1.30% | 8,463,750 |
| 2015-10-05 | 2015-09-30 | 0.350 | 21,920,000 | +650,000 | 1.26% | 7,672,000 |
| 2015-10-02 | 2015-09-29 | 0.350 | 21,270,000 | +50,000 | 1.22% | 7,444,500 |
| 2015-09-30 | 2015-09-25 | 0.380 | 21,220,000 | +3,190,000 | 1.22% | 8,063,600 |
| 2015-09-29 | 2015-09-24 | 0.375 | 18,030,000 | +1,600,000 | 1.04% | 6,761,250 |
| 2015-09-16 | 2015-09-14 | 0.285 | 16,430,000 | +10,000 | 0.94% | 4,682,550 |
| 2015-09-14 | 2015-09-10 | 0.305 | 16,420,000 | +2,000,000 | 0.94% | 5,008,100 |
| 2015-09-11 | 2015-09-09 | 0.270 | 14,420,000 | +390,000 | 0.83% | 3,893,400 |
| 2015-09-10 | 2015-09-08 | 0.255 | 14,030,000 | +25,000 | 0.81% | 3,577,650 |
| 2015-09-09 | 2015-09-07 | 0.255 | 14,005,000 | +1,040,000 | 0.81% | 3,571,275 |
| 2015-09-07 | 2015-09-02 | 0.250 | 12,965,000 | +1,255,000 | 0.75% | 3,241,250 |
| 2015-09-04 | 2015-09-01 | 0.250 | 11,710,000 | +560,000 | 0.67% | 2,927,500 |
| 2015-08-21 | 2015-08-19 | 0.335 | 11,150,000 | +240,000 | 0.64% | 3,735,250 |
| 2015-08-19 | 2015-08-17 | 0.360 | 10,910,000 | -230,000 | 0.63% | 3,927,600 |
| 2015-08-18 | 2015-08-14 | 0.340 | 11,140,000 | +50,000 | 0.64% | 3,787,600 |
| 2015-08-14 | 2015-08-12 | 0.350 | 11,090,000 | +170,000 | 0.64% | 3,881,500 |
| 2015-08-12 | 2015-08-10 | 0.365 | 10,920,000 | +40,000 | 0.63% | 3,985,800 |
| 2015-08-11 | 2015-08-07 | 0.360 | 10,880,000 | -100,000 | 0.63% | 3,916,800 |
| 2015-08-06 | 2015-08-04 | 0.360 | 10,980,000 | +100,000 | 0.63% | 3,952,800 |
| 2015-08-04 | 2015-07-31 | 0.390 | 10,880,000 | -55,000 | 0.63% | 4,243,200 |
| 2015-07-29 | 2015-07-27 | 0.395 | 10,935,000 | -100,000 | 0.63% | 4,319,325 |
| 2015-07-28 | 2015-07-24 | 0.450 | 11,035,000 | +20,000 | 0.63% | 4,965,750 |
| 2015-07-27 | 2015-07-23 | 0.460 | 11,015,000 | -3,040,000 | 0.63% | 5,066,900 |
| 2015-07-23 | 2015-07-21 | 0.480 | 14,055,000 | +1,595,000 | 0.81% | 6,746,400 |
| 2015-07-22 | 2015-07-20 | 0.490 | 12,460,000 | +1,445,000 | 0.72% | 6,105,400 |
| 2015-07-21 | 2015-07-17 | 0.470 | 11,015,000 | +100,000 | 0.63% | 5,177,050 |
| 2015-07-08 | 2015-07-06 | 0.385 | 10,915,000 | -1,695,000 | 0.63% | 4,202,275 |
| 2015-06-25 | 2015-06-23 | 0.670 | 12,610,000 | +50,000 | 0.72% | 8,448,700 |
| 2015-06-24 | 2015-06-22 | 0.650 | 12,560,000 | -230,000 | 0.72% | 8,164,000 |
| 2015-06-23 | 2015-06-19 | 0.650 | 12,790,000 | -75,000 | 0.74% | 8,313,500 |
| 2015-06-22 | 2015-06-18 | 0.670 | 12,865,000 | -200,000 | 0.74% | 8,619,550 |
| 2015-06-19 | 2015-06-17 | 0.660 | 13,065,000 | -60,000 | 0.75% | 8,622,900 |
| 2015-06-18 | 2015-06-16 | 0.620 | 13,125,000 | +25,000 | 0.75% | 8,137,500 |
| 2015-06-17 | 2015-06-15 | 0.690 | 13,100,000 | +300,000 | 0.75% | 9,039,000 |
| 2015-06-16 | 2015-06-12 | 0.680 | 12,800,000 | +115,000 | 0.74% | 8,704,000 |
| 2015-06-15 | 2015-06-11 | 0.630 | 12,685,000 | +165,000 | 0.73% | 7,991,550 |
| 2015-06-12 | 2015-06-10 | 0.620 | 12,520,000 | +60,000 | 0.72% | 7,762,400 |
| 2015-06-11 | 2015-06-09 | 0.680 | 12,460,000 | -600,000 | 0.72% | 8,472,800 |
| 2015-06-10 | 2015-06-08 | 0.730 | 13,060,000 | +285,000 | 0.75% | 9,533,800 |
| 2015-06-09 | 2015-06-05 | 0.780 | 12,775,000 | -45,000 | 0.73% | 9,964,500 |
| 2015-06-08 | 2015-06-04 | 0.750 | 12,820,000 | +90,000 | 0.74% | 9,615,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 12,730,000 | +295,000 | 0.73% | 10,184,000 |
| 2015-06-04 | 2015-06-02 | 0.810 | 12,435,000 | +1,295,000 | 0.71% | 10,072,350 |
| 2015-06-03 | 2015-06-01 | 0.820 | 11,140,000 | +1,370,000 | 0.64% | 9,134,800 |
| 2015-06-02 | 2015-05-29 | 0.840 | 9,770,000 | -2,490,000 | 0.56% | 8,206,800 |
| 2015-06-01 | 2015-05-28 | 0.720 | 12,260,000 | +580,000 | 0.70% | 8,827,200 |
| 2015-05-29 | 2015-05-27 | 0.700 | 11,680,000 | +350,000 | 0.67% | 8,176,000 |
| 2015-05-28 | 2015-05-26 | 0.700 | 11,330,000 | -270,000 | 0.65% | 7,931,000 |
| 2015-05-27 | 2015-05-22 | 0.710 | 11,600,000 | -225,000 | 0.67% | 8,236,000 |
| 2015-05-22 | 2015-05-20 | 0.710 | 11,825,000 | -515,000 | 0.68% | 8,395,750 |
| 2015-05-21 | 2015-05-19 | 0.700 | 12,340,000 | -5,810,000 | 0.71% | 8,638,000 |
| 2015-05-20 | 2015-05-18 | 0.710 | 18,150,000 | -30,000 | 1.04% | 12,886,500 |
| 2015-05-19 | 2015-05-15 | 0.740 | 18,180,000 | +350,000 | 1.05% | 13,453,200 |
| 2015-05-18 | 2015-05-14 | 0.720 | 17,830,000 | +1,210,000 | 1.02% | 12,837,600 |
| 2015-05-15 | 2015-05-13 | 0.660 | 16,620,000 | +200,000 | 0.96% | 10,969,200 |
| 2015-05-14 | 2015-05-12 | 0.540 | 16,420,000 | +135,000 | 0.94% | 8,866,800 |
| 2015-05-13 | 2015-05-11 | 0.540 | 16,285,000 | +100,000 | 0.94% | 8,793,900 |
| 2015-05-11 | 2015-05-07 | 0.540 | 16,185,000 | +1,700,000 | 0.93% | 8,739,900 |
| 2015-05-08 | 2015-05-06 | 0.550 | 14,485,000 | +800,000 | 0.83% | 7,966,750 |
| 2015-05-07 | 2015-05-05 | 0.530 | 13,685,000 | +500,000 | 0.79% | 7,253,050 |
| 2015-05-06 | 2015-05-04 | 0.520 | 13,185,000 | +700,000 | 0.76% | 6,856,200 |
| 2015-05-05 | 2015-04-30 | 0.540 | 12,485,000 | +1,500,000 | 0.72% | 6,741,900 |
| 2015-05-04 | 2015-04-29 | 0.540 | 10,985,000 | -1,050,000 | 0.63% | 5,931,900 |
| 2015-04-30 | 2015-04-28 | 0.560 | 12,035,000 | -625,000 | 0.69% | 6,739,600 |
| 2015-04-29 | 2015-04-27 | 0.560 | 12,660,000 | +200,000 | 0.73% | 7,089,600 |
| 2015-04-28 | 2015-04-24 | 0.560 | 12,460,000 | +460,000 | 0.72% | 6,977,600 |
| 2015-04-27 | 2015-04-23 | 0.550 | 12,000,000 | -35,000 | 0.69% | 6,600,000 |
| 2015-04-24 | 2015-04-22 | 0.550 | 12,035,000 | +170,000 | 0.69% | 6,619,250 |
| 2015-04-23 | 2015-04-21 | 0.580 | 11,865,000 | +1,450,000 | 0.68% | 6,881,700 |
| 2015-04-22 | 2015-04-20 | 0.570 | 10,415,000 | -790,000 | 0.60% | 5,936,550 |
| 2015-04-21 | 2015-04-17 | 0.560 | 11,205,000 | -1,400,000 | 0.64% | 6,274,800 |
| 2015-04-20 | 2015-04-16 | 0.510 | 12,605,000 | -2,100,000 | 0.72% | 6,428,550 |
| 2015-04-17 | 2015-04-15 | 0.450 | 14,705,000 | +100,000 | 0.85% | 6,617,250 |
| 2015-04-15 | 2015-04-13 | 0.365 | 14,605,000 | +250,000 | 0.84% | 5,330,825 |
| 2015-04-14 | 2015-04-10 | 0.380 | 14,355,000 | -10,000 | 0.83% | 5,454,900 |
| 2015-04-13 | 2015-04-09 | 0.385 | 14,365,000 | +200,000 | 0.83% | 5,530,525 |
| 2015-04-09 | 2015-04-02 | 0.395 | 14,165,000 | +260,000 | 0.81% | 5,595,175 |
| 2015-04-08 | 2015-04-01 | 0.405 | 13,905,000 | -90,000 | 0.80% | 5,631,525 |
| 2015-04-02 | 2015-03-31 | 0.355 | 13,995,000 | +1,090,000 | 0.80% | 4,968,225 |
| 2015-04-01 | 2015-03-30 | 0.360 | 12,905,000 | +200,000 | 0.74% | 4,645,800 |
| 2015-03-26 | 2015-03-24 | 0.375 | 12,705,000 | -95,000 | 0.73% | 4,764,375 |
| 2015-03-25 | 2015-03-23 | 0.380 | 12,800,000 | +50,000 | 0.74% | 4,864,000 |
| 2015-03-24 | 2015-03-20 | 0.370 | 12,750,000 | -450,000 | 0.73% | 4,717,500 |
| 2015-03-20 | 2015-03-18 | 0.355 | 13,200,000 | +250,000 | 0.76% | 4,686,000 |
| 2015-03-19 | 2015-03-17 | 0.360 | 12,950,000 | +410,000 | 0.74% | 4,662,000 |
| 2015-03-18 | 2015-03-16 | 0.365 | 12,540,000 | +600,000 | 0.72% | 4,577,100 |
| 2015-03-16 | 2015-03-12 | 0.335 | 11,940,000 | +200,000 | 0.69% | 3,999,900 |
| 2015-03-12 | 2015-03-10 | 0.315 | 11,740,000 | +150,000 | 0.67% | 3,698,100 |
| 2015-03-09 | 2015-03-05 | 0.300 | 11,590,000 | +350,000 | 0.67% | 3,477,000 |
| 2015-03-06 | 2015-03-04 | 0.315 | 11,240,000 | +200,000 | 0.65% | 3,540,600 |
| 2015-03-05 | 2015-03-03 | 0.315 | 11,040,000 | +300,000 | 0.63% | 3,477,600 |
| 2015-03-04 | 2015-03-02 | 0.310 | 10,740,000 | +500,000 | 0.62% | 3,329,400 |
| 2015-03-03 | 2015-02-27 | 0.315 | 10,240,000 | +70,000 | 0.59% | 3,225,600 |
| 2015-02-23 | 2015-02-16 | 0.320 | 10,170,000 | +1,020,000 | 0.58% | 3,254,400 |
| 2015-02-04 | 2015-02-02 | 0.325 | 9,150,000 | -5,000 | 0.53% | 2,973,750 |
| 2015-01-13 | 2015-01-09 | 0.340 | 9,155,000 | -600,000 | 0.53% | 3,112,700 |
| 2015-01-08 | 2015-01-06 | 0.335 | 9,755,000 | -485,000 | 0.56% | 3,267,925 |
| 2014-12-23 | 2014-12-19 | 0.355 | 10,240,000 | -585,000 | 0.59% | 3,635,200 |
| 2014-12-22 | 2014-12-18 | 0.365 | 10,825,000 | -1,685,000 | 0.62% | 3,951,125 |
| 2014-12-19 | 2014-12-17 | 0.350 | 12,510,000 | -125,000 | 0.72% | 4,378,500 |
| 2014-12-18 | 2014-12-16 | 0.325 | 12,635,000 | -2,100,000 | 0.73% | 4,106,375 |
| 2014-12-17 | 2014-12-15 | 0.325 | 14,735,000 | -45,000 | 0.85% | 4,788,875 |
| 2014-12-11 | 2014-12-09 | 0.275 | 14,780,000 | +495,000 | 0.85% | 4,064,500 |
| 2014-12-10 | 2014-12-08 | 0.310 | 14,285,000 | -1,000,000 | 0.82% | 4,428,350 |
| 2014-12-09 | 2014-12-05 | 0.325 | 15,285,000 | +500,000 | 0.88% | 4,967,625 |
| 2014-12-08 | 2014-12-04 | 0.335 | 14,785,000 | -690,000 | 0.85% | 4,952,975 |
| 2014-12-05 | 2014-12-03 | 0.335 | 15,475,000 | +3,720,000 | 0.89% | 5,184,125 |
| 2014-12-04 | 2014-12-02 | 0.315 | 11,755,000 | +300,000 | 0.68% | 3,702,825 |
| 2014-12-03 | 2014-12-01 | 0.325 | 11,455,000 | +100,000 | 0.66% | 3,722,875 |
| 2014-10-10 | 2014-10-08 | 0.365 | 11,355,000 | -230,000 | 0.65% | 4,144,575 |
| 2014-09-30 | 2014-09-26 | 0.380 | 11,585,000 | -60,000 | 0.67% | 4,402,300 |
| 2014-09-29 | 2014-09-25 | 0.405 | 11,645,000 | +125,000 | 0.67% | 4,716,225 |
| 2014-09-26 | 2014-09-24 | 0.350 | 11,520,000 | +185,000 | 0.66% | 4,032,000 |
| 2014-09-19 | 2014-09-17 | 0.330 | 11,335,000 | +150,000 | 0.65% | 3,740,550 |
| 2014-09-15 | 2014-09-11 | 0.330 | 11,185,000 | +200,000 | 0.64% | 3,691,050 |
| 2014-09-05 | 2014-09-03 | 0.320 | 10,985,000 | +280,000 | 0.63% | 3,515,200 |
| 2014-09-02 | 2014-08-29 | 0.315 | 10,705,000 | +340,000 | 0.62% | 3,372,075 |
| 2014-08-29 | 2014-08-27 | 0.330 | 10,365,000 | -150,000 | 0.60% | 3,420,450 |
| 2014-08-28 | 2014-08-26 | 0.325 | 10,515,000 | +1,225,000 | 0.60% | 3,417,375 |
| 2014-08-26 | 2014-08-22 | 0.350 | 9,290,000 | +200,000 | 0.53% | 3,251,500 |
| 2014-08-22 | 2014-08-20 | 0.360 | 9,090,000 | +715,000 | 0.52% | 3,272,400 |
| 2014-08-21 | 2014-08-19 | 0.370 | 8,375,000 | +200,000 | 0.48% | 3,098,750 |
| 2014-08-20 | 2014-08-18 | 0.335 | 8,175,000 | +290,000 | 0.47% | 2,738,625 |
| 2014-08-19 | 2014-08-15 | 0.340 | 7,885,000 | +300,000 | 0.45% | 2,680,900 |
| 2014-08-18 | 2014-08-14 | 0.335 | 7,585,000 | +300,000 | 0.44% | 2,540,975 |
| 2014-08-15 | 2014-08-13 | 0.355 | 7,285,000 | +2,160,000 | 0.42% | 2,586,175 |
| 2014-08-14 | 2014-08-12 | 0.360 | 5,125,000 | +380,000 | 0.44% | 1,845,000 |
| 2014-08-13 | 2014-08-11 | 0.375 | 4,745,000 | +210,000 | 0.41% | 1,779,375 |
| 2014-08-12 | 2014-08-08 | 0.385 | 4,535,000 | -80,000 | 0.39% | 1,745,975 |
| 2014-08-11 | 2014-08-07 | 0.395 | 4,615,000 | +375,000 | 0.40% | 1,822,925 |
| 2014-08-08 | 2014-08-06 | 0.350 | 4,240,000 | +370,000 | 0.37% | 1,484,000 |
| 2014-08-07 | 2014-08-05 | 0.320 | 3,870,000 | +450,000 | 0.33% | 1,238,400 |
| 2014-08-04 | 2014-07-31 | 0.290 | 3,420,000 | +140,000 | 0.29% | 991,800 |
| 2014-08-01 | 2014-07-30 | 0.290 | 3,280,000 | +250,000 | 0.28% | 951,200 |
| 2014-07-31 | 2014-07-29 | 0.300 | 3,030,000 | -300,000 | 0.26% | 909,000 |
| 2014-07-29 | 2014-07-25 | 0.310 | 3,330,000 | -10,000 | 0.29% | 1,032,300 |
| 2014-07-24 | 2014-07-22 | 0.300 | 3,340,000 | +60,000 | 0.29% | 1,002,000 |
| 2014-07-22 | 2014-07-18 | 0.290 | 3,280,000 | -140,000 | 0.28% | 951,200 |
| 2014-07-18 | 2014-07-16 | 0.455 | 3,420,000 | +711,730 | 0.29% | 1,554,758 |
| 2014-07-10 | 2014-07-08 | 0.398 | 2,708,270 | +269,243 | 0.29% | 1,077,300 |
| 2014-07-09 | 2014-07-07 | 0.410 | 2,439,027 | +63,351 | 0.27% | 1,001,000 |
| 2014-06-18 | 2014-06-16 | 0.530 | 2,375,676 | +7,919 | 0.26% | 1,260,000 |
| 2014-06-17 | 2014-06-13 | 0.511 | 2,367,757 | -3,797,121 | 0.26% | 1,210,950 |
| 2014-06-13 | 2014-06-11 | 0.505 | 6,164,878 | +43,554 | 0.67% | 3,114,000 |
| 2014-06-11 | 2014-06-09 | 0.568 | 6,121,324 | +47,513 | 0.67% | 3,478,500 |
| 2014-06-10 | 2014-06-06 | 0.631 | 6,073,811 | +316,757 | 0.66% | 3,835,000 |
| 2014-06-05 | 2014-06-03 | 0.783 | 5,757,054 | -59,392 | 0.63% | 4,507,400 |
| 2014-06-04 | 2014-05-30 | 0.707 | 5,816,446 | +1,148,243 | 0.63% | 4,113,200 |
| 2014-06-03 | 2014-05-29 | 0.745 | 4,668,203 | +823,568 | 0.51% | 3,478,050 |
| 2014-05-30 | 2014-05-28 | 0.846 | 3,844,635 | +391,986 | 0.42% | 3,252,850 |
| 2014-05-29 | 2014-05-27 | 0.871 | 3,452,649 | +447,419 | 0.38% | 3,008,400 |
| 2014-05-28 | 2014-05-26 | 0.871 | 3,005,230 | +451,379 | 0.33% | 2,618,550 |
| 2014-05-27 | 2014-05-23 | 0.859 | 2,553,851 | +19,797 | 0.28% | 2,193,000 |
| 2014-05-16 | 2014-05-14 | 0.871 | 2,534,054 | +601,838 | 0.28% | 2,208,000 |
| 2014-05-13 | 2014-05-09 | 0.833 | 1,932,216 | +281,121 | 0.21% | 1,610,400 |
| 2014-04-24 | 2014-04-22 | 0.745 | 1,651,095 | +1,037,379 | 0.18% | 1,230,150 |
| 2014-04-17 | 2014-04-15 | 0.720 | 613,716 | -7,919 | 0.07% | 441,750 |
| 2014-04-03 | 2014-04-01 | 0.833 | 621,635 | -55,433 | 0.07% | 518,100 |
| 2014-04-01 | 2014-03-28 | 0.821 | 677,068 | +55,433 | 0.07% | 555,750 |
| 2014-03-19 | 2014-03-17 | 0.846 | 621,635 | -269,243 | 0.07% | 525,950 |
| 2014-03-17 | 2014-03-13 | 0.745 | 890,878 | +237,567 | 0.10% | 663,750 |
| 2014-03-10 | 2014-03-06 | 0.796 | 653,311 | +39,595 | 0.07% | 519,750 |
| 2013-12-19 | 2013-12-17 | 0.657 | 613,716 | +316,757 | 0.08% | 403,000 |
| 2011-08-29 | 2011-08-25 | 0.189 | 296,959 | -7,919 | 0.04% | 56,250 |
| 2011-08-22 | 2011-08-18 | 0.189 | 304,878 | +7,919 | 0.05% | 57,750 |
| 2011-06-21 | 2011-06-17 | 0.250 | 296,959 | -79,190 | 0.04% | 74,250 |
| 2011-05-24 | 2011-05-20 | 0.290 | 376,149 | -39,594 | 0.06% | 109,250 |
| 2011-03-14 | 2011-03-10 | 0.289 | 415,743 | +11,878 | 0.06% | 120,225 |
| 2011-02-28 | 2011-02-24 | 0.292 | 403,865 | -23,757 | 0.06% | 117,810 |
| 2011-02-15 | 2011-02-11 | 0.302 | 427,622 | -3,959 | 0.06% | 129,060 |
| 2011-02-08 | 2011-02-02 | 0.303 | 431,581 | -15,838 | 0.06% | 130,800 |
| 2011-01-31 | 2011-01-27 | 0.297 | 447,419 | +15,838 | 0.07% | 132,775 |
| 2011-01-13 | 2011-01-11 | 0.313 | 431,581 | +7,919 | 0.06% | 135,160 |
| 2010-12-14 | 2010-12-10 | 0.301 | 423,662 | +79,189 | 0.06% | 127,330 |
| 2010-12-13 | 2010-12-09 | 0.311 | 344,473 | +217,770 | 0.05% | 107,010 |
| 2010-11-30 | 2010-11-26 | 0.289 | 126,703 | -3,959 | 0.02% | 36,640 |
| 2010-11-08 | 2010-11-04 | 0.301 | 130,662 | +11,878 | 0.02% | 39,270 |
| 2010-11-04 | 2010-11-02 | 0.313 | 118,784 | -23,757 | 0.02% | 37,200 |
| 2010-11-03 | 2010-11-01 | 0.322 | 142,541 | +7,919 | 0.02% | 45,900 |
| 2010-11-02 | 2010-10-29 | 0.328 | 134,622 | +15,838 | 0.02% | 44,200 |
| 2010-10-14 | 2010-10-12 | 0.341 | 118,784 | +79,189 | 0.02% | 40,500 |
| 2010-10-12 | 2010-10-08 | 0.347 | 39,595 | +39,595 | 0.01% | 13,750 |
| 2010-08-09 | 2010-08-05 | 0.360 | 0 | -47,514 | ||
| 2010-08-06 | 2010-08-04 | 0.354 | 47,514 | +47,514 | 0.01% | 16,800 |
| 2010-08-05 | 2010-08-03 | 0.347 | 0 | -87,108 | ||
| 2010-05-13 | 2010-05-11 | 0.354 | 87,108 | -237,568 | 0.01% | 30,800 |
| 2010-05-12 | 2010-05-10 | 0.373 | 324,676 | +237,568 | 0.05% | 120,950 |
| 2009-11-24 | 2009-11-20 | 0.385 | 87,108 | -407,824 | 0.01% | 33,550 |
| 2009-11-19 | 2009-11-17 | 0.398 | 494,932 | -285,082 | 0.07% | 196,875 |
| 2009-11-12 | 2009-11-10 | 0.410 | 780,014 | +241,528 | 0.11% | 320,125 |
| 2009-11-10 | 2009-11-06 | 0.448 | 538,486 | +439,500 | 0.08% | 241,400 |
| 2009-11-04 | 2009-11-02 | 0.341 | 98,986 | +55,432 | 0.01% | 33,750 |
| 2009-10-27 | 2009-10-22 | 0.347 | 43,554 | +43,554 | 0.01% | 15,125 |
| 2009-10-09 | 2009-10-07 | 0.360 | 0 | -114,824 | ||
| 2009-10-08 | 2009-10-06 | 0.335 | 114,824 | +102,946 | 0.02% | 38,425 |
| 2009-10-06 | 2009-10-02 | 0.341 | 11,878 | +11,878 | 0.00% | 4,050 |
| 2009-09-28 | 2009-09-24 | 0.354 | 0 | -118,784 | ||
| 2009-09-24 | 2009-09-22 | 0.354 | 118,784 | +118,784 | 0.02% | 42,000 |
| 2009-09-23 | 2009-09-21 | 0.316 | 0 | -2,842,892 | ||
| 2009-09-18 | 2009-09-16 | 0.417 | 2,842,892 | -748,338 | 0.41% | 1,184,700 |
| 2009-09-14 | 2009-09-10 | 0.461 | 3,591,230 | +688,946 | 0.52% | 1,655,275 |
| 2009-09-11 | 2009-09-09 | 0.442 | 2,902,284 | -665,189 | 0.42% | 1,282,750 |
| 2009-09-10 | 2009-09-08 | 0.455 | 3,567,473 | -7,919 | 0.52% | 1,621,800 |
| 2009-09-03 | 2009-09-01 | 0.429 | 3,575,392 | +201,933 | 0.52% | 1,535,100 |
| 2009-09-02 | 2009-08-31 | 0.442 | 3,373,459 | +320,716 | 0.49% | 1,491,000 |
| 2009-09-01 | 2009-08-28 | 0.461 | 3,052,743 | +162,338 | 0.44% | 1,407,075 |
| 2009-08-28 | 2009-08-26 | 0.562 | 2,890,405 | +170,256 | 0.42% | 1,624,250 |
| 2009-08-27 | 2009-08-25 | 0.600 | 2,720,149 | -158,378 | 0.39% | 1,631,625 |
| 2009-08-26 | 2009-08-24 | 0.518 | 2,878,527 | +764,176 | 0.42% | 1,490,350 |
| 2009-08-25 | 2009-08-21 | 0.575 | 2,114,351 | +427,621 | 0.31% | 1,214,850 |
| 2009-08-24 | 2009-08-20 | 0.556 | 1,686,730 | +1,659,014 | 0.24% | 937,200 |
| 2009-08-21 | 2009-08-19 | 0.492 | 27,716 | -601,838 | 0.00% | 13,650 |
| 2009-08-20 | 2009-08-18 | 0.524 | 629,554 | -51,473 | 0.09% | 329,925 |
| 2009-08-19 | 2009-08-17 | 0.549 | 681,027 | -39,595 | 0.10% | 374,100 |
| 2009-08-18 | 2009-08-14 | 0.436 | 720,622 | +601,838 | 0.10% | 313,950 |
| 2009-08-17 | 2009-08-13 | 0.379 | 118,784 | -39,594 | 0.02% | 45,000 |
| 2009-07-06 | 2009-07-02 | 0.255 | 158,378 | -150,460 | 0.02% | 40,400 |
| 2009-06-30 | 2009-06-26 | 0.265 | 308,838 | +47,514 | 0.04% | 81,900 |
| 2009-06-11 | 2009-06-09 | 0.269 | 261,324 | +142,540 | 0.04% | 70,290 |
| 2009-06-10 | 2009-06-08 | 0.263 | 118,784 | -118,784 | 0.02% | 31,200 |
| 2009-05-20 | 2009-05-18 | 0.205 | 237,568 | +237,568 | 0.03% | 48,600 |
| 2009-05-12 | 2009-05-08 | 0.191 | 0 | -79,189 | ||
| 2009-04-17 | 2009-04-15 | 0.188 | 79,189 | +79,189 | 0.01% | 14,900 |
| 2007-10-12 | 2007-10-10 | 0.796 | 0 | -27,716 | ||
| 2007-10-10 | 2007-10-08 | 0.821 | 27,716 | +27,716 | 0.00% | 22,750 |
| 2007-07-20 | 2007-07-18 | 1.099 | 0 | -11,878 | ||
| 2007-07-19 | 2007-07-17 | 1.149 | 11,878 | -130,663 | 0.00% | 13,650 |
| 2007-07-18 | 2007-07-16 | 0.947 | 142,541 | -15,837 | 0.02% | 135,000 |
| 2007-07-17 | 2007-07-13 | 1.035 | 158,378 | -712,703 | 0.02% | 164,000 |
| 2007-07-16 | 2007-07-12 | 1.263 | 871,081 | +867,122 | 0.12% | 1,100,000 |
| 2007-06-27 | 2007-06-25 | 0.745 | 3,959 | +3,959 | 0.00% | 2,950 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy