History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 85,000 | +0 | 0.00% | 24,225 |
| 2025-10-13 | 2025-10-09 | 0.250 | 85,000 | +0 | 0.00% | 21,250 |
| 2025-10-10 | 2025-10-08 | 0.240 | 85,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.223 | 85,000 | +0 | 0.00% | 18,955 |
| 2025-10-08 | 2025-10-03 | 0.238 | 85,000 | +0 | 0.00% | 20,230 |
| 2025-10-06 | 2025-10-02 | 0.221 | 85,000 | +0 | 0.00% | 18,785 |
| 2025-10-03 | 2025-09-30 | 0.229 | 85,000 | +0 | 0.00% | 19,465 |
| 2025-10-02 | 2025-09-29 | 0.232 | 85,000 | +0 | 0.00% | 19,720 |
| 2025-09-30 | 2025-09-26 | 0.232 | 85,000 | +0 | 0.00% | 19,720 |
| 2025-09-29 | 2025-09-25 | 0.203 | 85,000 | +0 | 0.00% | 17,255 |
| 2025-09-26 | 2025-09-24 | 0.205 | 85,000 | +0 | 0.00% | 17,425 |
| 2025-09-25 | 2025-09-23 | 0.227 | 85,000 | +0 | 0.00% | 19,295 |
| 2025-09-24 | 2025-09-22 | 0.175 | 85,000 | +0 | 0.00% | 14,875 |
| 2025-09-23 | 2025-09-19 | 0.177 | 85,000 | +0 | 0.00% | 15,045 |
| 2025-09-22 | 2025-09-18 | 0.164 | 85,000 | +0 | 0.00% | 13,940 |
| 2025-09-19 | 2025-09-17 | 0.172 | 85,000 | +0 | 0.00% | 14,620 |
| 2025-09-18 | 2025-09-16 | 0.178 | 85,000 | +0 | 0.00% | 15,130 |
| 2025-09-17 | 2025-09-15 | 0.192 | 85,000 | +0 | 0.00% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.201 | 85,000 | +0 | 0.00% | 17,085 |
| 2025-09-15 | 2025-09-11 | 0.136 | 85,000 | +0 | 0.00% | 11,560 |
| 2025-09-12 | 2025-09-10 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2025-09-11 | 2025-09-09 | 0.118 | 85,000 | +0 | 0.00% | 10,030 |
| 2025-09-10 | 2025-09-08 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2025-09-08 | 2025-09-04 | 0.124 | 85,000 | +0 | 0.00% | 10,540 |
| 2025-09-05 | 2025-09-03 | 0.111 | 85,000 | +0 | 0.00% | 9,435 |
| 2025-09-04 | 2025-09-02 | 0.112 | 85,000 | +0 | 0.00% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.115 | 85,000 | +0 | 0.00% | 9,775 |
| 2025-09-02 | 2025-08-29 | 0.112 | 85,000 | +0 | 0.00% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.110 | 85,000 | +0 | 0.00% | 9,350 |
| 2025-08-29 | 2025-08-27 | 0.110 | 85,000 | +0 | 0.00% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.127 | 85,000 | -35,000 | 0.00% | 10,795 |
| 2025-08-19 | 2025-08-15 | 0.108 | 120,000 | +35,000 | 0.00% | 12,960 |
| 2024-05-17 | 2024-05-14 | 0.058 | 85,000 | -77,400 | 0.00% | 4,930 |
| 2022-06-28 | 2022-06-24 | 0.100 | 162,400 | -50,000 | 0.01% | 16,240 |
| 2022-06-09 | 2022-06-07 | 0.101 | 212,400 | -100,000 | 0.01% | 21,452 |
| 2021-04-14 | 2021-04-12 | 0.128 | 312,400 | -20,000 | 0.01% | 39,987 |
| 2020-10-15 | 2020-10-12 | 0.199 | 332,400 | +20,000 | 0.01% | 66,148 |
| 2020-06-29 | 2020-06-24 | 0.143 | 312,400 | +77,400 | 0.01% | 44,673 |
| 2020-04-23 | 2020-04-21 | 0.199 | 235,000 | -200,000 | 0.01% | 46,765 |
| 2019-01-14 | 2019-01-10 | 0.530 | 435,000 | +200,000 | 0.02% | 230,550 |
| 2018-09-20 | 2018-09-18 | 0.650 | 235,000 | -100,000 | 0.01% | 152,750 |
| 2018-09-19 | 2018-09-17 | 0.680 | 335,000 | -50,000 | 0.01% | 227,800 |
| 2018-09-12 | 2018-09-10 | 0.700 | 385,000 | -50,000 | 0.02% | 269,500 |
| 2018-09-11 | 2018-09-07 | 0.690 | 435,000 | +200,000 | 0.02% | 300,150 |
| 2018-01-25 | 2018-01-23 | 0.770 | 235,000 | -100,000 | 0.01% | 180,950 |
| 2018-01-15 | 2018-01-11 | 0.780 | 335,000 | -10,000 | 0.01% | 261,300 |
| 2018-01-05 | 2018-01-03 | 0.740 | 345,000 | -100,000 | 0.01% | 255,300 |
| 2018-01-03 | 2017-12-29 | 0.710 | 445,000 | -90,000 | 0.02% | 315,950 |
| 2017-12-28 | 2017-12-22 | 0.700 | 535,000 | +55,000 | 0.02% | 374,500 |
| 2017-12-27 | 2017-12-21 | 0.710 | 480,000 | -10,000 | 0.02% | 340,800 |
| 2017-12-22 | 2017-12-20 | 0.690 | 490,000 | -25,000 | 0.02% | 338,100 |
| 2017-12-20 | 2017-12-18 | 0.670 | 515,000 | -100,000 | 0.02% | 345,050 |
| 2017-12-19 | 2017-12-15 | 0.680 | 615,000 | +25,000 | 0.02% | 418,200 |
| 2017-12-18 | 2017-12-14 | 0.710 | 590,000 | +180,000 | 0.02% | 418,900 |
| 2017-12-15 | 2017-12-13 | 0.740 | 410,000 | +10,000 | 0.02% | 303,400 |
| 2017-12-14 | 2017-12-12 | 0.670 | 400,000 | +50,000 | 0.02% | 268,000 |
| 2017-12-13 | 2017-12-11 | 0.700 | 350,000 | +20,000 | 0.01% | 245,000 |
| 2017-11-23 | 2017-11-21 | 0.550 | 330,000 | -500,000 | 0.01% | 181,500 |
| 2017-11-22 | 2017-11-20 | 0.510 | 830,000 | +500,000 | 0.03% | 423,300 |
| 2017-10-16 | 2017-10-12 | 0.500 | 330,000 | -170,000 | 0.01% | 165,000 |
| 2017-10-13 | 2017-10-11 | 0.540 | 500,000 | +170,000 | 0.02% | 270,000 |
| 2017-10-09 | 2017-10-04 | 0.550 | 330,000 | -180,000 | 0.01% | 181,500 |
| 2017-10-06 | 2017-10-03 | 0.570 | 510,000 | +180,000 | 0.02% | 290,700 |
| 2017-09-18 | 2017-09-14 | 0.560 | 330,000 | -20,000 | 0.02% | 184,800 |
| 2017-09-14 | 2017-09-12 | 0.540 | 350,000 | -35,000 | 0.02% | 189,000 |
| 2017-09-13 | 2017-09-11 | 0.570 | 385,000 | +35,000 | 0.02% | 219,450 |
| 2017-07-12 | 2017-07-10 | 0.600 | 350,000 | -60,000 | 0.02% | 210,000 |
| 2017-07-07 | 2017-07-05 | 0.570 | 410,000 | +10,000 | 0.02% | 233,700 |
| 2017-06-20 | 2017-06-16 | 0.650 | 400,000 | +20,000 | 0.02% | 260,000 |
| 2017-06-16 | 2017-06-14 | 0.670 | 380,000 | +30,000 | 0.02% | 254,600 |
| 2017-06-15 | 2017-06-13 | 0.660 | 350,000 | +55,000 | 0.02% | 231,000 |
| 2017-04-27 | 2017-04-25 | 0.580 | 295,000 | -100,000 | 0.01% | 171,100 |
| 2017-04-20 | 2017-04-18 | 0.640 | 395,000 | -75,000 | 0.02% | 252,800 |
| 2017-02-23 | 2017-02-21 | 0.680 | 470,000 | -60,000 | 0.02% | 319,600 |
| 2017-02-14 | 2017-02-10 | 0.740 | 530,000 | +60,000 | 0.03% | 392,200 |
| 2017-02-13 | 2017-02-09 | 0.770 | 470,000 | -120,121 | 0.02% | 361,900 |
| 2017-01-25 | 2017-01-23 | 0.780 | 590,121 | -15,010 | 0.03% | 460,294 |
| 2017-01-20 | 2017-01-18 | 0.790 | 605,131 | +15,010 | 0.03% | 478,053 |
| 2016-12-28 | 2016-12-22 | 0.790 | 590,121 | +10,000 | 0.03% | 466,196 |
| 2016-12-07 | 2016-12-05 | 0.890 | 580,121 | -30,000 | 0.03% | 516,308 |
| 2016-12-06 | 2016-12-02 | 0.880 | 610,121 | +30,000 | 0.03% | 536,906 |
| 2016-11-30 | 2016-11-28 | 0.910 | 580,121 | +100,000 | 0.03% | 527,910 |
| 2016-11-29 | 2016-11-25 | 0.910 | 480,121 | +40,000 | 0.02% | 436,910 |
| 2016-11-28 | 2016-11-24 | 0.860 | 440,121 | -115,000 | 0.02% | 378,504 |
| 2016-11-25 | 2016-11-23 | 0.870 | 555,121 | +115,000 | 0.03% | 482,955 |
| 2016-11-24 | 2016-11-22 | 0.900 | 440,121 | +80,000 | 0.02% | 396,109 |
| 2016-11-23 | 2016-11-21 | 1.000 | 360,121 | +20,000 | 0.02% | 360,121 |
| 2016-11-22 | 2016-11-18 | 0.910 | 340,121 | -40,000 | 0.02% | 309,510 |
| 2016-11-01 | 2016-10-28 | 0.740 | 380,121 | -100,000 | 0.02% | 281,290 |
| 2016-10-19 | 2016-10-17 | 0.750 | 480,121 | -40,000 | 0.02% | 360,091 |
| 2016-10-04 | 2016-09-30 | 0.820 | 520,121 | +70,000 | 0.02% | 426,499 |
| 2016-10-03 | 2016-09-29 | 0.840 | 450,121 | -30,000 | 0.02% | 378,102 |
| 2016-09-28 | 2016-09-26 | 0.880 | 480,121 | -40,000 | 0.02% | 422,506 |
| 2016-09-22 | 2016-09-20 | 0.890 | 520,121 | +100,000 | 0.02% | 462,908 |
| 2016-09-21 | 2016-09-19 | 0.910 | 420,121 | -100,000 | 0.02% | 382,310 |
| 2016-09-20 | 2016-09-15 | 0.810 | 520,121 | -30,000 | 0.02% | 421,298 |
| 2016-09-19 | 2016-09-14 | 0.830 | 550,121 | +100,000 | 0.03% | 456,600 |
| 2016-09-15 | 2016-09-13 | 0.690 | 450,121 | -100,000 | 0.02% | 310,583 |
| 2016-09-01 | 2016-08-30 | 0.610 | 550,121 | +100,000 | 0.03% | 335,574 |
| 2016-08-31 | 2016-08-29 | 0.600 | 450,121 | -200,000 | 0.02% | 270,073 |
| 2016-08-17 | 2016-08-15 | 0.510 | 650,121 | -100,000 | 0.03% | 331,562 |
| 2016-07-06 | 2016-07-04 | 0.355 | 750,121 | -100,000 | 0.04% | 266,293 |
| 2016-06-28 | 2016-06-24 | 0.365 | 850,121 | -120,000 | 0.04% | 310,294 |
| 2016-06-20 | 2016-06-16 | 0.380 | 970,121 | -20,000 | 0.05% | 368,646 |
| 2016-05-20 | 2016-05-18 | 0.385 | 990,121 | -30,000 | 0.05% | 381,197 |
| 2016-04-26 | 2016-04-22 | 0.370 | 1,020,121 | +30,000 | 0.05% | 377,445 |
| 2016-03-21 | 2016-03-17 | 0.385 | 990,121 | +60,000 | 0.05% | 381,197 |
| 2016-03-15 | 2016-03-11 | 0.390 | 930,121 | -100,000 | 0.04% | 362,747 |
| 2016-03-09 | 2016-03-07 | 0.380 | 1,030,121 | -100,000 | 0.05% | 391,446 |
| 2016-02-29 | 2016-02-25 | 0.375 | 1,130,121 | +30,000 | 0.05% | 423,795 |
| 2016-02-26 | 2016-02-24 | 0.410 | 1,100,121 | +180,000 | 0.05% | 451,050 |
| 2016-02-25 | 2016-02-23 | 0.415 | 920,121 | +50,000 | 0.04% | 381,850 |
| 2016-02-24 | 2016-02-22 | 0.405 | 870,121 | +100,000 | 0.04% | 352,399 |
| 2016-02-22 | 2016-02-18 | 0.380 | 770,121 | -30,000 | 0.04% | 292,646 |
| 2016-02-19 | 2016-02-17 | 0.380 | 800,121 | +30,000 | 0.04% | 304,046 |
| 2015-12-18 | 2015-12-16 | 0.395 | 770,121 | -100,000 | 0.04% | 304,198 |
| 2015-12-15 | 2015-12-11 | 0.370 | 870,121 | -100,000 | 0.05% | 321,945 |
| 2015-12-08 | 2015-12-04 | 0.435 | 970,121 | +100,000 | 0.06% | 422,003 |
| 2015-11-27 | 2015-11-25 | 0.465 | 870,121 | -90,000 | 0.05% | 404,606 |
| 2015-11-26 | 2015-11-24 | 0.485 | 960,121 | -15,000 | 0.06% | 465,659 |
| 2015-11-25 | 2015-11-23 | 0.485 | 975,121 | +90,000 | 0.06% | 472,934 |
| 2015-11-23 | 2015-11-19 | 0.475 | 885,121 | -15,000 | 0.05% | 420,432 |
| 2015-11-18 | 2015-11-16 | 0.450 | 900,121 | +315,000 | 0.05% | 405,054 |
| 2015-11-17 | 2015-11-13 | 0.460 | 585,121 | -50,000 | 0.03% | 269,156 |
| 2015-11-16 | 2015-11-12 | 0.415 | 635,121 | +65,000 | 0.04% | 263,575 |
| 2015-06-30 | 2015-06-26 | 0.660 | 570,121 | -10,000 | 0.03% | 376,280 |
| 2015-06-08 | 2015-06-04 | 0.750 | 580,121 | -50,000 | 0.03% | 435,091 |
| 2015-06-05 | 2015-06-03 | 0.800 | 630,121 | -10,000 | 0.04% | 504,097 |
| 2015-06-04 | 2015-06-02 | 0.810 | 640,121 | +100,000 | 0.04% | 518,498 |
| 2015-06-03 | 2015-06-01 | 0.820 | 540,121 | -60,000 | 0.03% | 442,899 |
| 2015-06-02 | 2015-05-29 | 0.840 | 600,121 | +90,000 | 0.03% | 504,102 |
| 2015-05-28 | 2015-05-26 | 0.700 | 510,121 | +80,000 | 0.03% | 357,085 |
| 2015-05-26 | 2015-05-21 | 0.700 | 430,121 | +60,000 | 0.02% | 301,085 |
| 2015-05-22 | 2015-05-20 | 0.710 | 370,121 | +20,000 | 0.02% | 262,786 |
| 2015-05-19 | 2015-05-15 | 0.740 | 350,121 | -50,000 | 0.02% | 259,090 |
| 2015-05-15 | 2015-05-13 | 0.660 | 400,121 | -330,000 | 0.02% | 264,080 |
| 2015-05-13 | 2015-05-11 | 0.540 | 730,121 | -50,000 | 0.04% | 394,265 |
| 2015-05-12 | 2015-05-08 | 0.550 | 780,121 | -50,000 | 0.04% | 429,067 |
| 2015-05-11 | 2015-05-07 | 0.540 | 830,121 | +330,000 | 0.05% | 448,265 |
| 2015-05-05 | 2015-04-30 | 0.540 | 500,121 | -20,000 | 0.03% | 270,065 |
| 2015-04-29 | 2015-04-27 | 0.560 | 520,121 | +10,000 | 0.03% | 291,268 |
| 2015-04-28 | 2015-04-24 | 0.560 | 510,121 | -50,000 | 0.03% | 285,668 |
| 2015-04-27 | 2015-04-23 | 0.550 | 560,121 | +50,000 | 0.03% | 308,067 |
| 2015-04-24 | 2015-04-22 | 0.550 | 510,121 | +50,000 | 0.03% | 280,567 |
| 2015-04-22 | 2015-04-20 | 0.570 | 460,121 | -10,000 | 0.03% | 262,269 |
| 2015-04-20 | 2015-04-16 | 0.510 | 470,121 | -150,000 | 0.03% | 239,762 |
| 2015-04-09 | 2015-04-02 | 0.395 | 620,121 | +200,000 | 0.04% | 244,948 |
| 2015-01-27 | 2015-01-23 | 0.310 | 420,121 | -100,000 | 0.02% | 130,238 |
| 2014-12-23 | 2014-12-19 | 0.355 | 520,121 | +50,000 | 0.03% | 184,643 |
| 2014-12-02 | 2014-11-28 | 0.330 | 470,121 | +100,000 | 0.03% | 155,140 |
| 2014-09-29 | 2014-09-25 | 0.405 | 370,121 | +40,000 | 0.02% | 149,899 |
| 2014-09-26 | 2014-09-24 | 0.350 | 330,121 | -40,000 | 0.02% | 115,542 |
| 2014-09-10 | 2014-09-05 | 0.355 | 370,121 | +40,000 | 0.02% | 131,393 |
| 2014-08-27 | 2014-08-25 | 0.340 | 330,121 | +120,121 | 0.02% | 112,241 |
| 2014-08-15 | 2014-08-13 | 0.355 | 210,000 | +60,000 | 0.01% | 74,550 |
| 2014-07-18 | 2014-07-16 | 0.455 | 150,000 | +31,216 | 0.01% | 68,191 |
| 2014-07-08 | 2014-07-04 | 0.448 | 118,784 | -79,189 | 0.01% | 53,250 |
| 2014-07-07 | 2014-07-03 | 0.537 | 197,973 | -71,270 | 0.02% | 106,250 |
| 2014-07-04 | 2014-07-02 | 0.505 | 269,243 | +31,675 | 0.03% | 136,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 237,568 | +27,717 | 0.03% | 115,500 |
| 2014-06-26 | 2014-06-24 | 0.455 | 209,851 | +91,067 | 0.02% | 95,400 |
| 2014-06-20 | 2014-06-18 | 0.461 | 118,784 | -197,973 | 0.01% | 54,750 |
| 2014-06-19 | 2014-06-17 | 0.474 | 316,757 | +197,973 | 0.03% | 150,000 |
| 2014-06-18 | 2014-06-16 | 0.530 | 118,784 | -118,784 | 0.01% | 63,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 237,568 | +118,784 | 0.03% | 127,500 |
| 2014-03-07 | 2014-03-05 | 0.783 | 118,784 | -79,189 | 0.01% | 93,000 |
| 2013-10-16 | 2013-10-11 | 0.695 | 197,973 | +79,189 | 0.03% | 137,500 |
| 2013-09-16 | 2013-09-12 | 0.530 | 118,784 | -79,189 | 0.02% | 63,000 |
| 2013-09-13 | 2013-09-11 | 0.499 | 197,973 | +79,189 | 0.03% | 98,750 |
| 2013-08-05 | 2013-08-01 | 0.442 | 118,784 | -79,189 | 0.02% | 52,500 |
| 2013-08-02 | 2013-07-31 | 0.455 | 197,973 | -79,189 | 0.03% | 90,000 |
| 2013-07-30 | 2013-07-26 | 0.480 | 277,162 | -79,189 | 0.04% | 133,000 |
| 2013-07-19 | 2013-07-17 | 0.480 | 356,351 | -79,190 | 0.05% | 171,000 |
| 2013-07-08 | 2013-07-04 | 0.518 | 435,541 | +79,190 | 0.07% | 225,500 |
| 2013-07-05 | 2013-07-03 | 0.581 | 356,351 | +237,567 | 0.05% | 207,000 |
| 2013-03-27 | 2013-03-25 | 0.379 | 118,784 | -79,189 | 0.02% | 45,000 |
| 2013-03-20 | 2013-03-18 | 0.297 | 197,973 | -7,919 | 0.03% | 58,750 |
| 2012-06-25 | 2012-06-21 | 0.284 | 205,892 | -47,513 | 0.03% | 58,500 |
| 2012-06-20 | 2012-06-18 | 0.270 | 253,405 | +47,513 | 0.04% | 68,480 |
| 2012-05-30 | 2012-05-28 | 0.316 | 205,892 | -79,189 | 0.03% | 65,000 |
| 2012-05-28 | 2012-05-24 | 0.307 | 285,081 | +31,676 | 0.04% | 87,480 |
| 2012-05-25 | 2012-05-23 | 0.264 | 253,405 | +47,513 | 0.04% | 66,880 |
| 2012-05-24 | 2012-05-22 | 0.297 | 205,892 | +7,919 | 0.03% | 61,100 |
| 2011-06-08 | 2011-06-03 | 0.288 | 197,973 | -79,189 | 0.03% | 57,000 |
| 2011-04-26 | 2011-04-20 | 0.316 | 277,162 | +79,189 | 0.04% | 87,500 |
| 2011-03-18 | 2011-03-16 | 0.279 | 197,973 | -79,189 | 0.03% | 55,250 |
| 2011-03-08 | 2011-03-04 | 0.280 | 277,162 | -158,379 | 0.04% | 77,700 |
| 2011-02-14 | 2011-02-10 | 0.297 | 435,541 | -39,594 | 0.07% | 129,250 |
| 2011-01-13 | 2011-01-11 | 0.313 | 475,135 | -39,595 | 0.07% | 148,800 |
| 2010-11-10 | 2010-11-08 | 0.293 | 514,730 | +79,189 | 0.08% | 150,800 |
| 2010-05-13 | 2010-05-11 | 0.354 | 435,541 | -102,945 | 0.07% | 154,000 |
| 2010-05-12 | 2010-05-10 | 0.373 | 538,486 | +79,189 | 0.08% | 200,600 |
| 2010-05-03 | 2010-04-29 | 0.391 | 459,297 | +118,783 | 0.07% | 179,800 |
| 2010-04-28 | 2010-04-26 | 0.379 | 340,514 | +39,595 | 0.05% | 129,000 |
| 2010-04-22 | 2010-04-20 | 0.354 | 300,919 | +79,189 | 0.05% | 106,400 |
| 2010-03-23 | 2010-03-19 | 0.398 | 221,730 | -122,743 | 0.03% | 88,200 |
| 2010-03-05 | 2010-03-03 | 0.366 | 344,473 | -55,432 | 0.05% | 126,150 |
| 2010-02-23 | 2010-02-19 | 0.354 | 399,905 | +83,148 | 0.06% | 141,400 |
| 2010-02-01 | 2010-01-28 | 0.373 | 316,757 | +55,433 | 0.05% | 118,000 |
| 2010-01-29 | 2010-01-27 | 0.341 | 261,324 | +39,594 | 0.04% | 89,100 |
| 2010-01-25 | 2010-01-21 | 0.379 | 221,730 | -15,838 | 0.03% | 84,000 |
| 2010-01-22 | 2010-01-20 | 0.410 | 237,568 | -39,594 | 0.03% | 97,500 |
| 2010-01-20 | 2010-01-18 | 0.436 | 277,162 | +15,838 | 0.04% | 120,750 |
| 2010-01-07 | 2010-01-05 | 0.379 | 261,324 | +23,756 | 0.04% | 99,000 |
| 2009-12-08 | 2009-12-04 | 0.360 | 237,568 | -23,756 | 0.03% | 85,500 |
| 2009-11-27 | 2009-11-25 | 0.398 | 261,324 | +39,594 | 0.04% | 103,950 |
| 2009-11-26 | 2009-11-24 | 0.385 | 221,730 | +23,757 | 0.03% | 85,400 |
| 2009-11-24 | 2009-11-20 | 0.385 | 197,973 | +39,595 | 0.03% | 76,250 |
| 2009-10-15 | 2009-10-13 | 0.360 | 158,378 | +39,594 | 0.02% | 57,000 |
| 2009-09-14 | 2009-09-10 | 0.461 | 118,784 | -79,189 | 0.02% | 54,750 |
| 2009-09-11 | 2009-09-09 | 0.442 | 197,973 | -31,676 | 0.03% | 87,500 |
| 2009-09-10 | 2009-09-08 | 0.455 | 229,649 | +71,271 | 0.03% | 104,400 |
| 2009-09-09 | 2009-09-07 | 0.455 | 158,378 | -39,595 | 0.02% | 72,000 |
| 2009-09-08 | 2009-09-04 | 0.417 | 197,973 | +79,189 | 0.03% | 82,500 |
| 2009-08-27 | 2009-08-25 | 0.600 | 118,784 | -51,473 | 0.02% | 71,250 |
| 2009-08-25 | 2009-08-21 | 0.575 | 170,257 | +11,879 | 0.02% | 97,825 |
| 2009-08-24 | 2009-08-20 | 0.556 | 158,378 | +39,594 | 0.02% | 88,000 |
| 2009-08-20 | 2009-08-18 | 0.524 | 118,784 | -39,594 | 0.02% | 62,250 |
| 2009-08-19 | 2009-08-17 | 0.549 | 158,378 | +15,837 | 0.02% | 87,000 |
| 2009-08-18 | 2009-08-14 | 0.436 | 142,541 | +23,757 | 0.02% | 62,100 |
| 2009-08-17 | 2009-08-13 | 0.379 | 118,784 | -118,784 | 0.02% | 45,000 |
| 2009-07-08 | 2009-07-06 | 0.241 | 237,568 | -47,513 | 0.03% | 57,300 |
| 2009-06-23 | 2009-06-19 | 0.240 | 285,081 | -39,595 | 0.04% | 68,400 |
| 2009-06-22 | 2009-06-18 | 0.244 | 324,676 | +47,514 | 0.05% | 79,130 |
| 2009-06-18 | 2009-06-16 | 0.278 | 277,162 | -31,676 | 0.04% | 77,000 |
| 2009-06-11 | 2009-06-09 | 0.269 | 308,838 | -51,473 | 0.04% | 83,070 |
| 2009-06-08 | 2009-06-04 | 0.255 | 360,311 | -47,513 | 0.05% | 91,910 |
| 2009-06-05 | 2009-06-03 | 0.274 | 407,824 | -39,595 | 0.06% | 111,755 |
| 2009-05-22 | 2009-05-20 | 0.227 | 447,419 | -106,905 | 0.06% | 101,700 |
| 2009-05-21 | 2009-05-19 | 0.225 | 554,324 | +237,567 | 0.08% | 124,600 |
| 2009-05-14 | 2009-05-12 | 0.194 | 316,757 | +39,595 | 0.05% | 61,600 |
| 2009-05-08 | 2009-05-06 | 0.182 | 277,162 | -55,433 | 0.04% | 50,400 |
| 2009-04-17 | 2009-04-15 | 0.188 | 332,595 | +213,811 | 0.05% | 62,580 |
| 2009-02-03 | 2009-01-30 | 0.240 | 118,784 | +7,919 | 0.02% | 28,500 |
| 2008-09-05 | 2008-09-03 | 0.379 | 110,865 | -15,838 | 0.02% | 42,000 |
| 2008-04-11 | 2008-04-09 | 0.518 | 126,703 | +47,514 | 0.02% | 65,600 |
| 2007-12-19 | 2007-12-17 | 0.669 | 79,189 | -15,838 | 0.01% | 53,000 |
| 2007-12-12 | 2007-12-10 | 0.846 | 95,027 | +15,838 | 0.01% | 80,400 |
| 2007-10-09 | 2007-10-05 | 0.833 | 79,189 | -15,838 | 0.01% | 66,000 |
| 2007-09-13 | 2007-09-11 | 0.884 | 95,027 | -15,838 | 0.01% | 84,000 |
| 2007-09-12 | 2007-09-10 | 0.897 | 110,865 | +31,676 | 0.02% | 99,400 |
| 2007-08-29 | 2007-08-27 | 0.796 | 79,189 | -15,838 | 0.01% | 63,000 |
| 2007-08-22 | 2007-08-20 | 0.821 | 95,027 | -158,378 | 0.01% | 78,000 |
| 2007-08-16 | 2007-08-14 | 0.859 | 253,405 | +158,378 | 0.04% | 217,600 |
| 2007-08-02 | 2007-07-31 | 1.073 | 95,027 | +15,838 | 0.01% | 102,000 |
| 2007-07-31 | 2007-07-27 | 1.035 | 79,189 | -158,379 | 0.01% | 82,000 |
| 2007-07-30 | 2007-07-26 | 1.111 | 237,568 | +39,595 | 0.03% | 264,000 |
| 2007-07-27 | 2007-07-25 | 1.099 | 197,973 | +15,838 | 0.03% | 217,500 |
| 2007-07-26 | 2007-07-24 | 1.111 | 182,135 | +158,378 | 0.03% | 202,400 |
| 2007-07-23 | 2007-07-19 | 1.187 | 23,757 | -158,378 | 0.00% | 28,200 |
| 2007-07-20 | 2007-07-18 | 1.099 | 182,135 | -67,311 | 0.03% | 200,100 |
| 2007-07-19 | 2007-07-17 | 1.149 | 249,446 | +146,500 | 0.04% | 286,650 |
| 2007-07-18 | 2007-07-16 | 0.947 | 102,946 | -39,595 | 0.01% | 97,500 |
| 2007-07-17 | 2007-07-13 | 1.035 | 142,541 | -118,783 | 0.02% | 147,600 |
| 2007-07-16 | 2007-07-12 | 1.263 | 261,324 | +126,702 | 0.04% | 330,000 |
| 2007-07-10 | 2007-07-06 | 0.745 | 134,622 | -39,594 | 0.02% | 100,300 |
| 2007-06-26 | 2007-06-22 | 0.732 | 174,216 | 0.02% | 127,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy