History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,572,500 | +0 | 0.15% | 1,303,162 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,572,500 | +0 | 0.15% | 1,143,125 |
| 2025-10-10 | 2025-10-08 | 0.240 | 4,572,500 | +0 | 0.15% | 1,097,400 |
| 2025-10-09 | 2025-10-06 | 0.223 | 4,572,500 | +0 | 0.15% | 1,019,668 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,572,500 | +0 | 0.15% | 1,088,255 |
| 2025-10-06 | 2025-10-02 | 0.221 | 4,572,500 | +0 | 0.15% | 1,010,522 |
| 2025-10-03 | 2025-09-30 | 0.229 | 4,572,500 | +0 | 0.15% | 1,047,102 |
| 2025-10-02 | 2025-09-29 | 0.232 | 4,572,500 | +0 | 0.15% | 1,060,820 |
| 2025-09-30 | 2025-09-26 | 0.232 | 4,572,500 | +0 | 0.15% | 1,060,820 |
| 2025-09-29 | 2025-09-25 | 0.203 | 4,572,500 | +0 | 0.15% | 928,218 |
| 2025-09-26 | 2025-09-24 | 0.205 | 4,572,500 | -10,000 | 0.15% | 937,362 |
| 2025-09-25 | 2025-09-23 | 0.227 | 4,582,500 | +10,000 | 0.15% | 1,040,228 |
| 2025-09-23 | 2025-09-19 | 0.177 | 4,572,500 | -100,000 | 0.15% | 809,332 |
| 2025-09-19 | 2025-09-17 | 0.172 | 4,672,500 | -190,000 | 0.15% | 803,670 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,862,500 | +290,000 | 0.16% | 865,525 |
| 2025-09-17 | 2025-09-15 | 0.192 | 4,572,500 | -60,000 | 0.15% | 877,920 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,632,500 | -160,000 | 0.15% | 931,132 |
| 2025-09-12 | 2025-09-10 | 0.138 | 4,792,500 | -340,000 | 0.16% | 661,365 |
| 2025-08-28 | 2025-08-26 | 0.127 | 5,132,500 | +760,000 | 0.17% | 651,828 |
| 2025-08-01 | 2025-07-30 | 0.110 | 4,372,500 | -35,000 | 0.14% | 480,975 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,407,500 | -100,000 | 0.14% | 467,195 |
| 2025-06-16 | 2025-06-12 | 0.138 | 4,507,500 | -50,000 | 0.15% | 622,035 |
| 2025-05-27 | 2025-05-23 | 0.093 | 4,557,500 | -65,000 | 0.15% | 423,848 |
| 2025-05-26 | 2025-05-22 | 0.100 | 4,622,500 | +60,000 | 0.15% | 462,250 |
| 2025-05-21 | 2025-05-19 | 0.091 | 4,562,500 | +65,000 | 0.15% | 415,188 |
| 2025-05-08 | 2025-05-06 | 0.107 | 4,497,500 | +50,000 | 0.15% | 481,232 |
| 2025-05-02 | 2025-04-29 | 0.110 | 4,447,500 | -10,000 | 0.15% | 489,225 |
| 2025-04-23 | 2025-04-17 | 0.117 | 4,457,500 | -15,000 | 0.15% | 521,528 |
| 2025-04-22 | 2025-04-16 | 0.112 | 4,472,500 | +15,000 | 0.15% | 500,920 |
| 2025-04-17 | 2025-04-15 | 0.122 | 4,457,500 | +40,000 | 0.15% | 543,815 |
| 2025-03-25 | 2025-03-21 | 0.123 | 4,417,500 | -35,000 | 0.14% | 543,352 |
| 2025-03-21 | 2025-03-19 | 0.112 | 4,452,500 | +30,000 | 0.15% | 498,680 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,422,500 | +15,000 | 0.14% | 504,165 |
| 2025-03-10 | 2025-03-06 | 0.161 | 4,407,500 | +35,000 | 0.14% | 709,608 |
| 2025-02-21 | 2025-02-19 | 0.185 | 4,372,500 | -50,000 | 0.14% | 808,912 |
| 2025-02-20 | 2025-02-18 | 0.167 | 4,422,500 | +50,000 | 0.14% | 738,558 |
| 2025-02-18 | 2025-02-14 | 0.237 | 4,372,500 | -60,000 | 0.14% | 1,036,282 |
| 2025-02-17 | 2025-02-13 | 0.221 | 4,432,500 | -5,000 | 0.15% | 979,582 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,437,500 | +65,000 | 0.15% | 1,264,688 |
| 2023-11-14 | 2023-11-10 | 0.067 | 4,372,500 | -150,000 | 0.14% | 292,958 |
| 2023-09-28 | 2023-09-26 | 0.074 | 4,522,500 | +160,000 | 0.18% | 334,665 |
| 2023-08-09 | 2023-08-07 | 0.105 | 4,362,500 | -100,000 | 0.17% | 458,062 |
| 2022-07-07 | 2022-07-05 | 0.099 | 4,462,500 | -100,000 | 0.18% | 441,788 |
| 2021-12-15 | 2021-12-13 | 0.110 | 4,562,500 | -445,000 | 0.18% | 501,875 |
| 2021-05-12 | 2021-05-10 | 0.117 | 5,007,500 | -10,000 | 0.20% | 585,878 |
| 2021-04-12 | 2021-04-08 | 0.131 | 5,017,500 | -10,000 | 0.20% | 657,292 |
| 2021-04-07 | 2021-03-31 | 0.133 | 5,027,500 | -30,000 | 0.20% | 668,658 |
| 2021-03-23 | 2021-03-19 | 0.139 | 5,057,500 | +25,000 | 0.20% | 702,993 |
| 2021-03-12 | 2021-03-10 | 0.145 | 5,032,500 | -10,000 | 0.20% | 729,712 |
| 2021-01-13 | 2021-01-11 | 0.136 | 5,042,500 | -2,685,000 | 0.20% | 685,780 |
| 2020-10-16 | 2020-10-14 | 0.196 | 7,727,500 | -20,000 | 0.31% | 1,514,590 |
| 2020-09-17 | 2020-09-15 | 0.193 | 7,747,500 | +1,900,000 | 0.31% | 1,495,268 |
| 2020-07-22 | 2020-07-20 | 0.152 | 5,847,500 | +10,000 | 0.23% | 888,820 |
| 2020-07-07 | 2020-07-03 | 0.162 | 5,837,500 | +500,000 | 0.23% | 945,675 |
| 2020-07-06 | 2020-07-02 | 0.165 | 5,337,500 | -1,000,000 | 0.21% | 880,688 |
| 2020-07-02 | 2020-06-29 | 0.158 | 6,337,500 | -335,000 | 0.25% | 1,001,325 |
| 2020-06-30 | 2020-06-26 | 0.146 | 6,672,500 | +105,000 | 0.27% | 974,185 |
| 2020-06-29 | 2020-06-24 | 0.143 | 6,567,500 | +1,535,000 | 0.26% | 939,152 |
| 2020-05-25 | 2020-05-21 | 0.166 | 5,032,500 | +100,000 | 0.20% | 835,395 |
| 2020-04-27 | 2020-04-23 | 0.198 | 4,932,500 | -4,715,000 | 0.20% | 976,635 |
| 2020-04-24 | 2020-04-22 | 0.198 | 9,647,500 | -6,315,000 | 0.39% | 1,910,205 |
| 2020-04-23 | 2020-04-21 | 0.199 | 15,962,500 | -4,945,000 | 0.64% | 3,176,538 |
| 2020-04-22 | 2020-04-20 | 0.197 | 20,907,500 | +230,000 | 0.83% | 4,118,778 |
| 2020-04-17 | 2020-04-15 | 0.198 | 20,677,500 | -7,695,000 | 0.83% | 4,094,145 |
| 2020-03-24 | 2020-03-20 | 0.179 | 28,372,500 | +30,000 | 1.13% | 5,078,678 |
| 2020-02-24 | 2020-02-20 | 0.198 | 28,342,500 | -930,000 | 1.13% | 5,611,815 |
| 2019-10-21 | 2019-10-17 | 0.216 | 29,272,500 | -160,000 | 1.17% | 6,322,860 |
| 2019-09-13 | 2019-09-11 | 0.320 | 29,432,500 | +930,000 | 1.17% | 9,418,400 |
| 2019-09-09 | 2019-09-05 | 0.320 | 28,502,500 | -25,000 | 1.14% | 9,120,800 |
| 2019-09-06 | 2019-09-04 | 0.325 | 28,527,500 | -10,000 | 1.14% | 9,271,438 |
| 2019-08-23 | 2019-08-21 | 0.330 | 28,537,500 | -100,000 | 1.14% | 9,417,375 |
| 2019-08-13 | 2019-08-09 | 0.330 | 28,637,500 | -80,000 | 1.14% | 9,450,375 |
| 2019-08-09 | 2019-08-07 | 0.335 | 28,717,500 | -120,370,959 | 1.15% | 9,620,362 |
| 2019-08-07 | 2019-08-05 | 0.335 | 149,088,459 | -439,495,000 | 5.95% | 49,944,634 |
| 2019-07-03 | 2019-06-28 | 0.345 | 588,583,459 | -1,000,000 | 23.50% | 203,061,293 |
| 2019-04-18 | 2019-04-16 | 0.380 | 589,583,459 | +800,000 | 23.54% | 224,041,714 |
| 2019-04-17 | 2019-04-15 | 0.390 | 588,783,459 | +200,000 | 23.50% | 229,625,549 |
| 2019-03-28 | 2019-03-26 | 0.385 | 588,583,459 | -300,000 | 23.50% | 226,604,632 |
| 2019-03-27 | 2019-03-25 | 0.385 | 588,883,459 | -400,000 | 23.51% | 226,720,132 |
| 2019-03-25 | 2019-03-21 | 0.400 | 589,283,459 | -150,000 | 23.52% | 235,713,384 |
| 2019-03-22 | 2019-03-20 | 0.395 | 589,433,459 | -200,000 | 23.53% | 232,826,216 |
| 2019-03-21 | 2019-03-19 | 0.390 | 589,633,459 | -20,000 | 23.54% | 229,957,049 |
| 2019-01-31 | 2019-01-29 | 0.445 | 589,653,459 | -500,000 | 23.54% | 262,395,789 |
| 2018-09-14 | 2018-09-12 | 0.690 | 590,153,459 | -150,000 | 23.56% | 407,205,887 |
| 2018-08-22 | 2018-08-20 | 0.560 | 590,303,459 | +40,000 | 23.56% | 330,569,937 |
| 2018-08-21 | 2018-08-17 | 0.590 | 590,263,459 | +20,000 | 23.56% | 348,255,441 |
| 2018-08-17 | 2018-08-15 | 0.550 | 590,243,459 | -100,000 | 23.56% | 324,633,902 |
| 2018-07-24 | 2018-07-20 | 0.580 | 590,343,459 | -255,000 | 23.57% | 342,399,206 |
| 2018-07-16 | 2018-07-12 | 0.600 | 590,598,459 | +65,000 | 23.58% | 354,359,075 |
| 2018-07-04 | 2018-06-29 | 0.660 | 590,533,459 | +135,000 | 23.57% | 389,752,083 |
| 2018-07-03 | 2018-06-28 | 0.680 | 590,398,459 | +1,120,000 | 23.57% | 401,470,952 |
| 2018-06-29 | 2018-06-27 | 0.720 | 589,278,459 | +2,050,000 | 23.52% | 424,280,490 |
| 2018-06-28 | 2018-06-26 | 0.730 | 587,228,459 | +1,460,000 | 23.44% | 428,676,775 |
| 2018-06-27 | 2018-06-25 | 0.740 | 585,768,459 | +1,575,000 | 23.38% | 433,468,660 |
| 2018-06-25 | 2018-06-21 | 0.750 | 584,193,459 | +35,000 | 23.32% | 438,145,094 |
| 2018-06-21 | 2018-06-19 | 0.730 | 584,158,459 | +200,000 | 23.32% | 426,435,675 |
| 2018-05-25 | 2018-05-23 | 0.630 | 583,958,459 | +435,000 | 23.31% | 367,893,829 |
| 2018-05-24 | 2018-05-21 | 0.630 | 583,523,459 | +500,000 | 23.29% | 367,619,779 |
| 2018-05-23 | 2018-05-18 | 0.630 | 583,023,459 | +10,000 | 23.27% | 367,304,779 |
| 2018-05-16 | 2018-05-14 | 0.630 | 583,013,459 | +300,000 | 23.27% | 367,298,479 |
| 2018-05-15 | 2018-05-11 | 0.630 | 582,713,459 | +500,000 | 23.26% | 367,109,479 |
| 2018-05-14 | 2018-05-10 | 0.630 | 582,213,459 | +500,000 | 23.24% | 366,794,479 |
| 2018-05-11 | 2018-05-09 | 0.630 | 581,713,459 | +645,000 | 23.22% | 366,479,479 |
| 2018-05-09 | 2018-05-07 | 0.620 | 581,068,459 | +125,000 | 23.20% | 360,262,445 |
| 2018-05-04 | 2018-05-02 | 0.630 | 580,943,459 | -100,000 | 23.19% | 365,994,379 |
| 2018-04-27 | 2018-04-25 | 0.620 | 581,043,459 | +2,000,000 | 23.19% | 360,246,945 |
| 2018-04-24 | 2018-04-20 | 0.620 | 579,043,459 | +15,000 | 23.11% | 359,006,945 |
| 2018-04-23 | 2018-04-19 | 0.660 | 579,028,459 | +40,000 | 23.11% | 382,158,783 |
| 2018-04-20 | 2018-04-18 | 0.660 | 578,988,459 | +50,000 | 23.11% | 382,132,383 |
| 2018-04-19 | 2018-04-17 | 0.660 | 578,938,459 | +10,000 | 23.11% | 382,099,383 |
| 2018-04-18 | 2018-04-16 | 0.660 | 578,928,459 | +115,000 | 23.11% | 382,092,783 |
| 2018-04-12 | 2018-04-10 | 0.660 | 578,813,459 | +70,000 | 23.11% | 382,016,883 |
| 2018-04-11 | 2018-04-09 | 0.660 | 578,743,459 | +65,000 | 23.10% | 381,970,683 |
| 2018-04-06 | 2018-04-03 | 0.640 | 578,678,459 | +35,000 | 23.10% | 370,354,214 |
| 2018-04-04 | 2018-03-29 | 0.650 | 578,643,459 | +220,000 | 23.10% | 376,118,248 |
| 2018-04-03 | 2018-03-28 | 0.650 | 578,423,459 | +530,000 | 23.09% | 375,975,248 |
| 2018-03-29 | 2018-03-27 | 0.640 | 577,893,459 | +135,000 | 23.07% | 369,851,814 |
| 2018-03-28 | 2018-03-26 | 0.640 | 577,758,459 | +355,000 | 23.06% | 369,765,414 |
| 2018-03-27 | 2018-03-23 | 0.650 | 577,403,459 | +235,000 | 23.05% | 375,312,248 |
| 2018-03-23 | 2018-03-21 | 0.660 | 577,168,459 | +110,000 | 23.04% | 380,931,183 |
| 2018-03-22 | 2018-03-20 | 0.660 | 577,058,459 | +5,000 | 23.04% | 380,858,583 |
| 2018-03-21 | 2018-03-19 | 0.660 | 577,053,459 | +640,000 | 23.04% | 380,855,283 |
| 2018-03-20 | 2018-03-16 | 0.640 | 576,413,459 | +70,000 | 23.01% | 368,904,614 |
| 2018-03-14 | 2018-03-12 | 0.650 | 576,343,459 | +1,000,000 | 23.01% | 374,623,248 |
| 2018-03-12 | 2018-03-08 | 0.650 | 575,343,459 | +700,000 | 22.97% | 373,973,248 |
| 2018-03-08 | 2018-03-06 | 0.660 | 574,643,459 | +500,000 | 22.94% | 379,264,683 |
| 2018-03-07 | 2018-03-05 | 0.650 | 574,143,459 | +800,000 | 22.92% | 373,193,248 |
| 2018-03-02 | 2018-02-28 | 0.650 | 573,343,459 | +740,000 | 22.89% | 372,673,248 |
| 2018-03-01 | 2018-02-27 | 0.670 | 572,603,459 | +2,060,000 | 22.86% | 383,644,318 |
| 2018-02-28 | 2018-02-26 | 0.690 | 570,543,459 | +1,055,000 | 22.78% | 393,674,987 |
| 2018-02-21 | 2018-02-15 | 0.700 | 569,488,459 | +500,000 | 22.73% | 398,641,921 |
| 2018-02-20 | 2018-02-13 | 0.700 | 568,988,459 | -150,000 | 22.71% | 398,291,921 |
| 2018-02-14 | 2018-02-12 | 0.680 | 569,138,459 | +835,000 | 22.72% | 387,014,152 |
| 2018-02-13 | 2018-02-09 | 0.670 | 568,303,459 | +1,005,000 | 22.69% | 380,763,318 |
| 2018-02-12 | 2018-02-08 | 0.690 | 567,298,459 | +485,000 | 22.65% | 391,435,937 |
| 2018-02-09 | 2018-02-07 | 0.690 | 566,813,459 | +1,215,000 | 22.63% | 391,101,287 |
| 2018-02-08 | 2018-02-06 | 0.680 | 565,598,459 | +50,000 | 22.58% | 384,606,952 |
| 2018-02-05 | 2018-02-01 | 0.700 | 565,548,459 | +115,000 | 22.58% | 395,883,921 |
| 2018-01-29 | 2018-01-25 | 0.760 | 565,433,459 | -40,000 | 22.57% | 429,729,429 |
| 2018-01-25 | 2018-01-23 | 0.770 | 565,473,459 | -260,000 | 22.57% | 435,414,563 |
| 2018-01-22 | 2018-01-18 | 0.720 | 565,733,459 | +20,000 | 22.58% | 407,328,090 |
| 2018-01-19 | 2018-01-17 | 0.730 | 565,713,459 | +100,000 | 22.58% | 412,970,825 |
| 2018-01-17 | 2018-01-15 | 0.750 | 565,613,459 | +100,000 | 22.58% | 424,210,094 |
| 2018-01-10 | 2018-01-08 | 0.780 | 565,513,459 | +40,000 | 22.57% | 441,100,498 |
| 2017-12-27 | 2017-12-21 | 0.710 | 565,473,459 | +279,932,979 | 22.57% | 401,486,156 |
| 2017-12-15 | 2017-12-13 | 0.740 | 285,540,480 | -400,000 | 11.40% | 211,299,955 |
| 2017-12-13 | 2017-12-11 | 0.700 | 285,940,480 | +100,000 | 11.41% | 200,158,336 |
| 2017-12-05 | 2017-12-01 | 0.640 | 285,840,480 | +40,000 | 11.41% | 182,937,907 |
| 2017-12-01 | 2017-11-29 | 0.620 | 285,800,480 | +279,932,980 | 11.41% | 177,196,298 |
| 2017-11-30 | 2017-11-28 | 0.620 | 5,867,500 | +40,000 | 0.23% | 3,637,850 |
| 2017-11-27 | 2017-11-23 | 0.550 | 5,827,500 | -300,000 | 0.23% | 3,205,125 |
| 2017-11-21 | 2017-11-17 | 0.480 | 6,127,500 | -700,000 | 0.24% | 2,941,200 |
| 2017-11-17 | 2017-11-15 | 0.520 | 6,827,500 | -100,000 | 0.27% | 3,550,300 |
| 2017-11-15 | 2017-11-13 | 0.550 | 6,927,500 | -200,000 | 0.28% | 3,810,125 |
| 2017-11-10 | 2017-11-08 | 0.540 | 7,127,500 | -1,830,000 | 0.28% | 3,848,850 |
| 2017-10-25 | 2017-10-23 | 0.560 | 8,957,500 | -50,000 | 0.36% | 5,016,200 |
| 2017-10-17 | 2017-10-13 | 0.510 | 9,007,500 | -115,000 | 0.36% | 4,593,825 |
| 2017-09-27 | 2017-09-25 | 0.540 | 9,122,500 | -1,000,000 | 0.36% | 4,926,150 |
| 2017-09-25 | 2017-09-21 | 0.540 | 10,122,500 | -40,000 | 0.40% | 5,466,150 |
| 2017-09-22 | 2017-09-20 | 0.550 | 10,162,500 | +30,000 | 0.49% | 5,589,375 |
| 2017-09-20 | 2017-09-18 | 0.590 | 10,132,500 | -115,000 | 0.49% | 5,978,175 |
| 2017-09-19 | 2017-09-15 | 0.580 | 10,247,500 | -10,000 | 0.49% | 5,943,550 |
| 2017-09-18 | 2017-09-14 | 0.560 | 10,257,500 | -200,000 | 0.49% | 5,744,200 |
| 2017-09-15 | 2017-09-13 | 0.540 | 10,457,500 | -400,000 | 0.50% | 5,647,050 |
| 2017-09-14 | 2017-09-12 | 0.540 | 10,857,500 | -180,000 | 0.52% | 5,863,050 |
| 2017-09-13 | 2017-09-11 | 0.570 | 11,037,500 | -280,000 | 0.53% | 6,291,375 |
| 2017-09-12 | 2017-09-08 | 0.570 | 11,317,500 | +15,000 | 0.54% | 6,450,975 |
| 2017-09-11 | 2017-09-07 | 0.580 | 11,302,500 | +240,000 | 0.54% | 6,555,450 |
| 2017-09-08 | 2017-09-06 | 0.495 | 11,062,500 | +100,000 | 0.53% | 5,475,938 |
| 2017-09-07 | 2017-09-05 | 0.500 | 10,962,500 | -200,000 | 0.53% | 5,481,250 |
| 2017-09-06 | 2017-09-04 | 0.495 | 11,162,500 | +900,000 | 0.53% | 5,525,438 |
| 2017-08-18 | 2017-08-16 | 0.500 | 10,262,500 | +50,000 | 0.49% | 5,131,250 |
| 2017-08-09 | 2017-08-07 | 0.530 | 10,212,500 | -100,000 | 0.49% | 5,412,625 |
| 2017-08-08 | 2017-08-04 | 0.490 | 10,312,500 | +40,000 | 0.49% | 5,053,125 |
| 2017-08-04 | 2017-08-02 | 0.500 | 10,272,500 | +150,000 | 0.49% | 5,136,250 |
| 2017-08-03 | 2017-08-01 | 0.510 | 10,122,500 | +200,000 | 0.48% | 5,162,475 |
| 2017-08-02 | 2017-07-31 | 0.540 | 9,922,500 | +440,000 | 0.48% | 5,358,150 |
| 2017-07-28 | 2017-07-26 | 0.610 | 9,482,500 | +55,000 | 0.45% | 5,784,325 |
| 2017-07-14 | 2017-07-12 | 0.630 | 9,427,500 | -5,000 | 0.45% | 5,939,325 |
| 2017-07-13 | 2017-07-11 | 0.610 | 9,432,500 | -800,000 | 0.45% | 5,753,825 |
| 2017-07-11 | 2017-07-07 | 0.600 | 10,232,500 | -200,000 | 0.49% | 6,139,500 |
| 2017-07-07 | 2017-07-05 | 0.570 | 10,432,500 | +500,000 | 0.50% | 5,946,525 |
| 2017-07-06 | 2017-07-04 | 0.570 | 9,932,500 | +5,000 | 0.48% | 5,661,525 |
| 2017-07-04 | 2017-06-30 | 0.560 | 9,927,500 | +500,000 | 0.48% | 5,559,400 |
| 2017-05-29 | 2017-05-25 | 0.650 | 9,427,500 | -5,000 | 0.45% | 6,127,875 |
| 2017-05-10 | 2017-05-08 | 0.650 | 9,432,500 | -35,000 | 0.45% | 6,131,125 |
| 2017-05-05 | 2017-05-02 | 0.660 | 9,467,500 | -250,000 | 0.45% | 6,248,550 |
| 2017-04-27 | 2017-04-25 | 0.580 | 9,717,500 | -500,000 | 0.47% | 5,636,150 |
| 2017-04-12 | 2017-04-10 | 0.670 | 10,217,500 | +30,000 | 0.49% | 6,845,725 |
| 2017-03-30 | 2017-03-28 | 0.660 | 10,187,500 | -20,000 | 0.49% | 6,723,750 |
| 2017-03-29 | 2017-03-27 | 0.640 | 10,207,500 | -1,245,000 | 0.49% | 6,532,800 |
| 2017-03-28 | 2017-03-24 | 0.660 | 11,452,500 | -445,000 | 0.55% | 7,558,650 |
| 2017-03-27 | 2017-03-23 | 0.660 | 11,897,500 | -60,000 | 0.57% | 7,852,350 |
| 2017-03-15 | 2017-03-13 | 0.680 | 11,957,500 | +100,000 | 0.57% | 8,131,100 |
| 2017-03-14 | 2017-03-10 | 0.670 | 11,857,500 | +200,000 | 0.57% | 7,944,525 |
| 2017-03-01 | 2017-02-27 | 0.650 | 11,657,500 | -10,000 | 0.56% | 7,577,375 |
| 2017-02-27 | 2017-02-23 | 0.660 | 11,667,500 | +10,000 | 0.56% | 7,700,550 |
| 2017-02-23 | 2017-02-21 | 0.680 | 11,657,500 | +20,000 | 0.56% | 7,927,100 |
| 2017-02-22 | 2017-02-20 | 0.700 | 11,637,500 | -1,160,000 | 0.56% | 8,146,250 |
| 2017-02-16 | 2017-02-14 | 0.710 | 12,797,500 | +50,000 | 0.61% | 9,086,225 |
| 2017-02-15 | 2017-02-13 | 0.730 | 12,747,500 | +190,000 | 0.61% | 9,305,675 |
| 2017-02-14 | 2017-02-10 | 0.740 | 12,557,500 | -1,200,000 | 0.60% | 9,292,550 |
| 2017-02-02 | 2017-01-27 | 0.750 | 13,757,500 | -1,300,000 | 0.66% | 10,318,125 |
| 2017-02-01 | 2017-01-25 | 0.770 | 15,057,500 | -1,400,000 | 0.72% | 11,594,275 |
| 2017-01-26 | 2017-01-24 | 0.770 | 16,457,500 | -1,200,000 | 0.79% | 12,672,275 |
| 2017-01-25 | 2017-01-23 | 0.780 | 17,657,500 | -2,300,000 | 0.85% | 13,772,850 |
| 2017-01-24 | 2017-01-20 | 0.780 | 19,957,500 | -1,350,000 | 0.96% | 15,566,850 |
| 2017-01-23 | 2017-01-19 | 0.770 | 21,307,500 | -1,800,000 | 1.02% | 16,406,775 |
| 2016-12-29 | 2016-12-23 | 0.780 | 23,107,500 | -500,000 | 1.11% | 18,023,850 |
| 2016-12-23 | 2016-12-21 | 0.780 | 23,607,500 | +450,000 | 1.13% | 18,413,850 |
| 2016-12-22 | 2016-12-20 | 0.810 | 23,157,500 | +325,000 | 1.11% | 18,757,575 |
| 2016-12-19 | 2016-12-15 | 0.790 | 22,832,500 | +1,115,000 | 1.09% | 18,037,675 |
| 2016-12-16 | 2016-12-14 | 0.780 | 21,717,500 | +580,000 | 1.04% | 16,939,650 |
| 2016-12-14 | 2016-12-12 | 0.800 | 21,137,500 | +500,000 | 1.01% | 16,910,000 |
| 2016-12-12 | 2016-12-08 | 0.870 | 20,637,500 | -220,000 | 0.99% | 17,954,625 |
| 2016-12-09 | 2016-12-07 | 0.910 | 20,857,500 | -1,300,000 | 1.00% | 18,980,325 |
| 2016-12-07 | 2016-12-05 | 0.890 | 22,157,500 | -55,000 | 1.06% | 19,720,175 |
| 2016-12-06 | 2016-12-02 | 0.880 | 22,212,500 | +285,000 | 1.06% | 19,547,000 |
| 2016-12-05 | 2016-12-01 | 0.880 | 21,927,500 | -920,000 | 1.05% | 19,296,200 |
| 2016-12-01 | 2016-11-29 | 0.890 | 22,847,500 | -40,000 | 1.09% | 20,334,275 |
| 2016-11-30 | 2016-11-28 | 0.910 | 22,887,500 | -40,000 | 1.10% | 20,827,625 |
| 2016-11-29 | 2016-11-25 | 0.910 | 22,927,500 | +40,000 | 1.10% | 20,864,025 |
| 2016-11-28 | 2016-11-24 | 0.860 | 22,887,500 | +85,000 | 1.10% | 19,683,250 |
| 2016-11-24 | 2016-11-22 | 0.900 | 22,802,500 | +795,000 | 1.09% | 20,522,250 |
| 2016-11-23 | 2016-11-21 | 1.000 | 22,007,500 | +295,000 | 1.05% | 22,007,500 |
| 2016-11-22 | 2016-11-18 | 0.910 | 21,712,500 | -1,350,000 | 1.04% | 19,758,375 |
| 2016-11-21 | 2016-11-17 | 0.920 | 23,062,500 | +255,000 | 1.10% | 21,217,500 |
| 2016-11-18 | 2016-11-16 | 0.840 | 22,807,500 | +520,000 | 1.09% | 19,158,300 |
| 2016-11-14 | 2016-11-10 | 0.810 | 22,287,500 | -230,000 | 1.07% | 18,052,875 |
| 2016-11-11 | 2016-11-09 | 0.760 | 22,517,500 | -2,740,000 | 1.08% | 17,113,300 |
| 2016-11-09 | 2016-11-07 | 0.770 | 25,257,500 | +260,000 | 1.21% | 19,448,275 |
| 2016-11-07 | 2016-11-03 | 0.760 | 24,997,500 | -800,000 | 1.20% | 18,998,100 |
| 2016-11-04 | 2016-11-02 | 0.760 | 25,797,500 | +175,000 | 1.24% | 19,606,100 |
| 2016-10-31 | 2016-10-27 | 0.740 | 25,622,500 | +100,000 | 1.23% | 18,960,650 |
| 2016-10-28 | 2016-10-26 | 0.740 | 25,522,500 | +300,000 | 1.22% | 18,886,650 |
| 2016-10-27 | 2016-10-25 | 0.740 | 25,222,500 | +230,000 | 1.21% | 18,664,650 |
| 2016-10-26 | 2016-10-24 | 0.750 | 24,992,500 | -1,180,000 | 1.20% | 18,744,375 |
| 2016-10-25 | 2016-10-20 | 0.750 | 26,172,500 | -420,000 | 1.25% | 19,629,375 |
| 2016-10-24 | 2016-10-19 | 0.750 | 26,592,500 | +1,945,000 | 1.27% | 19,944,375 |
| 2016-10-20 | 2016-10-18 | 0.760 | 24,647,500 | -1,330,000 | 1.18% | 18,732,100 |
| 2016-10-19 | 2016-10-17 | 0.750 | 25,977,500 | +1,360,000 | 1.24% | 19,483,125 |
| 2016-10-18 | 2016-10-14 | 0.770 | 24,617,500 | -30,000 | 1.18% | 18,955,475 |
| 2016-10-17 | 2016-10-13 | 0.770 | 24,647,500 | -340,000 | 1.18% | 18,978,575 |
| 2016-10-14 | 2016-10-12 | 0.800 | 24,987,500 | +165,000 | 1.20% | 19,990,000 |
| 2016-10-13 | 2016-10-11 | 0.820 | 24,822,500 | +55,000 | 1.19% | 20,354,450 |
| 2016-10-12 | 2016-10-07 | 0.830 | 24,767,500 | -245,000 | 1.19% | 20,557,025 |
| 2016-10-11 | 2016-10-06 | 0.830 | 25,012,500 | +520,000 | 1.20% | 20,760,375 |
| 2016-10-05 | 2016-10-03 | 0.840 | 24,492,500 | +30,000 | 1.17% | 20,573,700 |
| 2016-10-04 | 2016-09-30 | 0.820 | 24,462,500 | +80,000 | 1.17% | 20,059,250 |
| 2016-10-03 | 2016-09-29 | 0.840 | 24,382,500 | -2,650,000 | 1.17% | 20,481,300 |
| 2016-09-29 | 2016-09-27 | 0.850 | 27,032,500 | -2,025,000 | 1.29% | 22,977,625 |
| 2016-09-28 | 2016-09-26 | 0.880 | 29,057,500 | -2,885,000 | 1.39% | 25,570,600 |
| 2016-09-26 | 2016-09-22 | 0.830 | 31,942,500 | +20,000 | 1.53% | 26,512,275 |
| 2016-09-23 | 2016-09-21 | 0.820 | 31,922,500 | -105,000 | 1.53% | 26,176,450 |
| 2016-09-22 | 2016-09-20 | 0.890 | 32,027,500 | -170,000 | 1.53% | 28,504,475 |
| 2016-09-21 | 2016-09-19 | 0.910 | 32,197,500 | +960,000 | 1.54% | 29,299,725 |
| 2016-09-20 | 2016-09-15 | 0.810 | 31,237,500 | -240,000 | 1.50% | 25,302,375 |
| 2016-09-19 | 2016-09-14 | 0.830 | 31,477,500 | -695,000 | 1.51% | 26,126,325 |
| 2016-09-15 | 2016-09-13 | 0.690 | 32,172,500 | +50,000 | 1.54% | 22,199,025 |
| 2016-09-13 | 2016-09-09 | 0.650 | 32,122,500 | +480,000 | 1.54% | 20,879,625 |
| 2016-09-12 | 2016-09-08 | 0.660 | 31,642,500 | +2,965,000 | 1.52% | 20,884,050 |
| 2016-09-09 | 2016-09-07 | 0.640 | 28,677,500 | +8,965,000 | 1.37% | 18,353,600 |
| 2016-09-06 | 2016-09-02 | 0.620 | 19,712,500 | -100,000 | 0.94% | 12,221,750 |
| 2016-09-05 | 2016-09-01 | 0.620 | 19,812,500 | -2,000,000 | 0.95% | 12,283,750 |
| 2016-09-02 | 2016-08-31 | 0.620 | 21,812,500 | -100,000 | 1.04% | 13,523,750 |
| 2016-09-01 | 2016-08-30 | 0.610 | 21,912,500 | -120,000 | 1.05% | 13,366,625 |
| 2016-08-31 | 2016-08-29 | 0.600 | 22,032,500 | +175,000 | 1.06% | 13,219,500 |
| 2016-08-23 | 2016-08-19 | 0.500 | 21,857,500 | -30,000 | 1.05% | 10,928,750 |
| 2016-08-22 | 2016-08-18 | 0.510 | 21,887,500 | +30,000 | 1.05% | 11,162,625 |
| 2016-08-19 | 2016-08-17 | 0.495 | 21,857,500 | -205,000 | 1.05% | 10,819,462 |
| 2016-08-18 | 2016-08-16 | 0.495 | 22,062,500 | +150,000 | 1.06% | 10,920,938 |
| 2016-08-16 | 2016-08-12 | 0.530 | 21,912,500 | +375,000 | 1.05% | 11,613,625 |
| 2016-08-15 | 2016-08-11 | 0.500 | 21,537,500 | +350,000 | 1.03% | 10,768,750 |
| 2016-08-12 | 2016-08-10 | 0.510 | 21,187,500 | -160,000 | 1.01% | 10,805,625 |
| 2016-08-11 | 2016-08-09 | 0.485 | 21,347,500 | -710,000 | 1.02% | 10,353,538 |
| 2016-08-08 | 2016-08-04 | 0.460 | 22,057,500 | -445,000 | 1.06% | 10,146,450 |
| 2016-08-05 | 2016-08-03 | 0.455 | 22,502,500 | +300,000 | 1.08% | 10,238,638 |
| 2016-08-03 | 2016-07-29 | 0.395 | 22,202,500 | +30,000 | 1.06% | 8,769,988 |
| 2016-07-29 | 2016-07-27 | 0.410 | 22,172,500 | +4,000,000 | 1.06% | 9,090,725 |
| 2016-07-28 | 2016-07-26 | 0.395 | 18,172,500 | -530,000 | 0.87% | 7,178,138 |
| 2016-07-19 | 2016-07-15 | 0.335 | 18,702,500 | +200,000 | 0.90% | 6,265,338 |
| 2016-07-18 | 2016-07-14 | 0.325 | 18,502,500 | -110,000 | 0.89% | 6,013,312 |
| 2016-07-05 | 2016-06-30 | 0.360 | 18,612,500 | -100,000 | 0.89% | 6,700,500 |
| 2016-07-04 | 2016-06-29 | 0.360 | 18,712,500 | -30,000 | 0.90% | 6,736,500 |
| 2016-06-30 | 2016-06-28 | 0.365 | 18,742,500 | +30,000 | 0.90% | 6,841,012 |
| 2016-06-22 | 2016-06-20 | 0.375 | 18,712,500 | -100,000 | 0.90% | 7,017,188 |
| 2016-06-21 | 2016-06-17 | 0.375 | 18,812,500 | -1,310,000 | 0.90% | 7,054,688 |
| 2016-06-20 | 2016-06-16 | 0.380 | 20,122,500 | -620,000 | 0.96% | 7,646,550 |
| 2016-06-17 | 2016-06-15 | 0.375 | 20,742,500 | +30,000 | 0.99% | 7,778,438 |
| 2016-06-14 | 2016-06-10 | 0.370 | 20,712,500 | -25,000 | 0.99% | 7,663,625 |
| 2016-06-08 | 2016-06-06 | 0.375 | 20,737,500 | +30,000 | 0.99% | 7,776,562 |
| 2016-06-06 | 2016-06-02 | 0.370 | 20,707,500 | -100,000 | 0.99% | 7,661,775 |
| 2016-05-26 | 2016-05-24 | 0.375 | 20,807,500 | -50,000 | 1.00% | 7,802,812 |
| 2016-05-12 | 2016-05-10 | 0.375 | 20,857,500 | +130,000 | 1.00% | 7,821,562 |
| 2016-05-11 | 2016-05-09 | 0.390 | 20,727,500 | -25,000 | 0.99% | 8,083,725 |
| 2016-05-09 | 2016-05-05 | 0.390 | 20,752,500 | -30,000 | 0.99% | 8,093,475 |
| 2016-05-06 | 2016-05-04 | 0.390 | 20,782,500 | -1,000,000 | 1.00% | 8,105,175 |
| 2016-05-05 | 2016-05-03 | 0.385 | 21,782,500 | -1,850,000 | 1.04% | 8,386,262 |
| 2016-04-28 | 2016-04-26 | 0.380 | 23,632,500 | -80,000 | 1.13% | 8,980,350 |
| 2016-04-27 | 2016-04-25 | 0.375 | 23,712,500 | -2,600,000 | 1.14% | 8,892,188 |
| 2016-04-26 | 2016-04-22 | 0.370 | 26,312,500 | -970,000 | 1.26% | 9,735,625 |
| 2016-04-25 | 2016-04-21 | 0.375 | 27,282,500 | -1,000,000 | 1.31% | 10,230,938 |
| 2016-04-20 | 2016-04-18 | 0.380 | 28,282,500 | -70,000 | 1.35% | 10,747,350 |
| 2016-04-14 | 2016-04-12 | 0.390 | 28,352,500 | -7,370,000 | 1.36% | 11,057,475 |
| 2016-04-08 | 2016-04-06 | 0.385 | 35,722,500 | -65,000 | 1.71% | 13,753,162 |
| 2016-04-05 | 2016-03-31 | 0.395 | 35,787,500 | +30,000 | 1.71% | 14,136,062 |
| 2016-03-29 | 2016-03-23 | 0.400 | 35,757,500 | -9,900,000 | 1.71% | 14,303,000 |
| 2016-03-24 | 2016-03-22 | 0.410 | 45,657,500 | -920,000 | 2.19% | 18,719,575 |
| 2016-03-23 | 2016-03-21 | 0.410 | 46,577,500 | -680,000 | 2.23% | 19,096,775 |
| 2016-03-22 | 2016-03-18 | 0.385 | 47,257,500 | +5,000 | 2.26% | 18,194,138 |
| 2016-03-21 | 2016-03-17 | 0.385 | 47,252,500 | -60,000 | 2.26% | 18,192,212 |
| 2016-03-18 | 2016-03-16 | 0.390 | 47,312,500 | +20,000 | 2.27% | 18,451,875 |
| 2016-03-17 | 2016-03-15 | 0.405 | 47,292,500 | +60,000 | 2.27% | 19,153,462 |
| 2016-03-16 | 2016-03-14 | 0.395 | 47,232,500 | -4,105,000 | 2.26% | 18,656,838 |
| 2016-03-15 | 2016-03-11 | 0.390 | 51,337,500 | -1,000,000 | 2.46% | 20,021,625 |
| 2016-03-11 | 2016-03-09 | 0.390 | 52,337,500 | -1,800,000 | 2.51% | 20,411,625 |
| 2016-03-04 | 2016-03-02 | 0.400 | 54,137,500 | +50,000 | 2.59% | 21,655,000 |
| 2016-02-29 | 2016-02-25 | 0.375 | 54,087,500 | +50,000 | 2.59% | 20,282,812 |
| 2016-02-25 | 2016-02-23 | 0.415 | 54,037,500 | +70,000 | 2.59% | 22,425,562 |
| 2016-02-24 | 2016-02-22 | 0.405 | 53,967,500 | -150,000 | 2.59% | 21,856,838 |
| 2016-02-23 | 2016-02-19 | 0.375 | 54,117,500 | +155,000 | 2.59% | 20,294,062 |
| 2016-02-22 | 2016-02-18 | 0.380 | 53,962,500 | +280,000 | 2.58% | 20,505,750 |
| 2016-02-19 | 2016-02-17 | 0.380 | 53,682,500 | +70,000 | 2.57% | 20,399,350 |
| 2016-01-28 | 2016-01-26 | 0.395 | 53,612,500 | +4,075,000 | 2.57% | 21,176,938 |
| 2016-01-26 | 2016-01-22 | 0.360 | 49,537,500 | +240,000 | 2.37% | 17,833,500 |
| 2016-01-25 | 2016-01-21 | 0.355 | 49,297,500 | +150,000 | 2.36% | 17,500,612 |
| 2016-01-21 | 2016-01-19 | 0.375 | 49,147,500 | -30,000 | 2.35% | 18,430,312 |
| 2016-01-18 | 2016-01-14 | 0.360 | 49,177,500 | +30,000 | 2.36% | 17,703,900 |
| 2016-01-14 | 2016-01-12 | 0.365 | 49,147,500 | +200,000 | 2.35% | 17,938,838 |
| 2016-01-11 | 2016-01-07 | 0.375 | 48,947,500 | +30,000 | 2.34% | 18,355,312 |
| 2016-01-08 | 2016-01-06 | 0.380 | 48,917,500 | +300,000 | 2.34% | 18,588,650 |
| 2016-01-06 | 2016-01-04 | 0.385 | 48,617,500 | +40,000 | 2.33% | 18,717,738 |
| 2016-01-05 | 2015-12-31 | 0.395 | 48,577,500 | -100,000 | 2.33% | 19,188,112 |
| 2015-12-30 | 2015-12-28 | 0.410 | 48,677,500 | -2,600,000 | 2.33% | 19,957,775 |
| 2015-12-29 | 2015-12-24 | 0.435 | 51,277,500 | -8,140,000 | 2.46% | 22,305,712 |
| 2015-12-28 | 2015-12-22 | 0.450 | 59,417,500 | -3,100,000 | 2.85% | 26,737,875 |
| 2015-12-23 | 2015-12-21 | 0.400 | 62,517,500 | +160,000 | 3.59% | 25,007,000 |
| 2015-12-22 | 2015-12-18 | 0.405 | 62,357,500 | -3,510,000 | 3.58% | 25,254,788 |
| 2015-12-16 | 2015-12-14 | 0.360 | 65,867,500 | +50,000 | 3.79% | 23,712,300 |
| 2015-12-15 | 2015-12-11 | 0.370 | 65,817,500 | -3,315,000 | 3.78% | 24,352,475 |
| 2015-12-11 | 2015-12-09 | 0.420 | 69,132,500 | -8,210,000 | 3.97% | 29,035,650 |
| 2015-12-10 | 2015-12-08 | 0.415 | 77,342,500 | -10,810,000 | 4.45% | 32,097,138 |
| 2015-12-09 | 2015-12-07 | 0.420 | 88,152,500 | -8,500,000 | 5.07% | 37,024,050 |
| 2015-12-08 | 2015-12-04 | 0.435 | 96,652,500 | -330,000 | 5.56% | 42,043,838 |
| 2015-12-07 | 2015-12-03 | 0.430 | 96,982,500 | +75,000 | 5.57% | 41,702,475 |
| 2015-12-03 | 2015-12-01 | 0.435 | 96,907,500 | -1,845,000 | 5.57% | 42,154,762 |
| 2015-12-02 | 2015-11-30 | 0.435 | 98,752,500 | +40,000 | 5.68% | 42,957,338 |
| 2015-12-01 | 2015-11-27 | 0.460 | 98,712,500 | +30,000 | 5.67% | 45,407,750 |
| 2015-11-27 | 2015-11-25 | 0.465 | 98,682,500 | +50,000 | 5.67% | 45,887,362 |
| 2015-11-26 | 2015-11-24 | 0.485 | 98,632,500 | +170,000 | 5.67% | 47,836,762 |
| 2015-11-25 | 2015-11-23 | 0.485 | 98,462,500 | -1,110,000 | 5.66% | 47,754,312 |
| 2015-11-24 | 2015-11-20 | 0.485 | 99,572,500 | -110,000 | 5.72% | 48,292,662 |
| 2015-11-23 | 2015-11-19 | 0.475 | 99,682,500 | -150,000 | 5.73% | 47,349,188 |
| 2015-11-20 | 2015-11-18 | 0.410 | 99,832,500 | -215,000 | 5.74% | 40,931,325 |
| 2015-11-19 | 2015-11-17 | 0.440 | 100,047,500 | +130,000 | 5.75% | 44,020,900 |
| 2015-11-18 | 2015-11-16 | 0.450 | 99,917,500 | +1,705,000 | 5.74% | 44,962,875 |
| 2015-11-17 | 2015-11-13 | 0.460 | 98,212,500 | -740,000 | 5.65% | 45,177,750 |
| 2015-11-16 | 2015-11-12 | 0.415 | 98,952,500 | -455,000 | 5.69% | 41,065,288 |
| 2015-11-10 | 2015-11-06 | 0.345 | 99,407,500 | -300,000 | 5.71% | 34,295,588 |
| 2015-11-09 | 2015-11-05 | 0.335 | 99,707,500 | -100,000 | 5.73% | 33,402,013 |
| 2015-11-05 | 2015-11-03 | 0.345 | 99,807,500 | +30,000 | 5.74% | 34,433,588 |
| 2015-11-04 | 2015-11-02 | 0.355 | 99,777,500 | +150,000 | 5.74% | 35,421,012 |
| 2015-11-02 | 2015-10-29 | 0.335 | 99,627,500 | +20,000 | 5.73% | 33,375,213 |
| 2015-10-29 | 2015-10-27 | 0.345 | 99,607,500 | -150,000 | 5.73% | 34,364,588 |
| 2015-10-27 | 2015-10-23 | 0.350 | 99,757,500 | +20,000 | 5.73% | 34,915,125 |
| 2015-10-26 | 2015-10-22 | 0.355 | 99,737,500 | +50,000 | 5.73% | 35,406,812 |
| 2015-10-22 | 2015-10-19 | 0.385 | 99,687,500 | -60,000 | 5.73% | 38,379,688 |
| 2015-10-20 | 2015-10-16 | 0.360 | 99,747,500 | +130,000 | 5.73% | 35,909,100 |
| 2015-10-19 | 2015-10-15 | 0.375 | 99,617,500 | -30,000 | 5.73% | 37,356,562 |
| 2015-10-14 | 2015-10-12 | 0.385 | 99,647,500 | -30,000 | 5.73% | 38,364,288 |
| 2015-10-13 | 2015-10-09 | 0.385 | 99,677,500 | -155,000 | 5.73% | 38,375,838 |
| 2015-10-09 | 2015-10-07 | 0.365 | 99,832,500 | +74,970,000 | 5.74% | 36,438,862 |
| 2015-10-08 | 2015-10-06 | 0.375 | 24,862,500 | -120,000 | 1.43% | 9,323,438 |
| 2015-10-05 | 2015-09-30 | 0.350 | 24,982,500 | -50,000 | 1.44% | 8,743,875 |
| 2015-10-02 | 2015-09-29 | 0.350 | 25,032,500 | -60,000 | 1.44% | 8,761,375 |
| 2015-09-29 | 2015-09-24 | 0.375 | 25,092,500 | -300,000 | 1.44% | 9,409,688 |
| 2015-09-24 | 2015-09-22 | 0.305 | 25,392,500 | +50,000 | 1.46% | 7,744,712 |
| 2015-09-14 | 2015-09-10 | 0.305 | 25,342,500 | -80,000 | 1.46% | 7,729,462 |
| 2015-09-11 | 2015-09-09 | 0.270 | 25,422,500 | -90,000 | 1.46% | 6,864,075 |
| 2015-09-08 | 2015-09-04 | 0.243 | 25,512,500 | +4,000,000 | 1.47% | 6,199,538 |
| 2015-09-07 | 2015-09-02 | 0.250 | 21,512,500 | -165,000 | 1.24% | 5,378,125 |
| 2015-09-02 | 2015-08-31 | 0.250 | 21,677,500 | +135,000 | 1.25% | 5,419,375 |
| 2015-08-31 | 2015-08-27 | 0.280 | 21,542,500 | -30,000 | 1.24% | 6,031,900 |
| 2015-08-28 | 2015-08-26 | 0.260 | 21,572,500 | -30,000 | 1.24% | 5,608,850 |
| 2015-08-27 | 2015-08-25 | 0.250 | 21,602,500 | +60,000 | 1.24% | 5,400,625 |
| 2015-08-17 | 2015-08-13 | 0.340 | 21,542,500 | -985,000 | 1.24% | 7,324,450 |
| 2015-08-14 | 2015-08-12 | 0.350 | 22,527,500 | -30,000 | 1.29% | 7,884,625 |
| 2015-08-11 | 2015-08-07 | 0.360 | 22,557,500 | +905,000 | 1.30% | 8,120,700 |
| 2015-08-07 | 2015-08-05 | 0.360 | 21,652,500 | -100,000 | 1.24% | 7,794,900 |
| 2015-07-30 | 2015-07-28 | 0.385 | 21,752,500 | +30,000 | 1.25% | 8,374,712 |
| 2015-07-29 | 2015-07-27 | 0.395 | 21,722,500 | -20,000 | 1.25% | 8,580,388 |
| 2015-07-28 | 2015-07-24 | 0.450 | 21,742,500 | -555,000 | 1.25% | 9,784,125 |
| 2015-07-23 | 2015-07-21 | 0.480 | 22,297,500 | -80,000 | 1.28% | 10,702,800 |
| 2015-07-22 | 2015-07-20 | 0.490 | 22,377,500 | -10,000 | 1.29% | 10,964,975 |
| 2015-07-21 | 2015-07-17 | 0.470 | 22,387,500 | +150,000 | 1.29% | 10,522,125 |
| 2015-07-20 | 2015-07-16 | 0.500 | 22,237,500 | +290,000 | 1.28% | 11,118,750 |
| 2015-07-17 | 2015-07-15 | 0.485 | 21,947,500 | -245,000 | 1.26% | 10,644,538 |
| 2015-07-15 | 2015-07-13 | 0.445 | 22,192,500 | -100,000 | 1.28% | 9,875,662 |
| 2015-07-14 | 2015-07-10 | 0.430 | 22,292,500 | -310,000 | 1.28% | 9,585,775 |
| 2015-07-13 | 2015-07-09 | 0.400 | 22,602,500 | +60,000 | 1.30% | 9,041,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 22,542,500 | -1,815,000 | 1.30% | 6,537,325 |
| 2015-07-09 | 2015-07-07 | 0.365 | 24,357,500 | -50,000 | 1.40% | 8,890,488 |
| 2015-07-08 | 2015-07-06 | 0.385 | 24,407,500 | +60,000 | 1.40% | 9,396,888 |
| 2015-07-06 | 2015-07-02 | 0.570 | 24,347,500 | +150,000 | 1.40% | 13,878,075 |
| 2015-07-02 | 2015-06-29 | 0.620 | 24,197,500 | +50,000 | 1.39% | 15,002,450 |
| 2015-06-30 | 2015-06-26 | 0.660 | 24,147,500 | -325,000 | 1.39% | 15,937,350 |
| 2015-06-29 | 2015-06-25 | 0.680 | 24,472,500 | -2,125,000 | 1.41% | 16,641,300 |
| 2015-06-26 | 2015-06-24 | 0.670 | 26,597,500 | -1,595,000 | 1.53% | 17,820,325 |
| 2015-06-23 | 2015-06-19 | 0.650 | 28,192,500 | +1,015,000 | 1.62% | 18,325,125 |
| 2015-06-22 | 2015-06-18 | 0.670 | 27,177,500 | +35,000 | 1.56% | 18,208,925 |
| 2015-06-19 | 2015-06-17 | 0.660 | 27,142,500 | -10,000 | 1.56% | 17,914,050 |
| 2015-06-18 | 2015-06-16 | 0.620 | 27,152,500 | -740,000 | 1.56% | 16,834,550 |
| 2015-06-17 | 2015-06-15 | 0.690 | 27,892,500 | +35,000 | 1.60% | 19,245,825 |
| 2015-06-16 | 2015-06-12 | 0.680 | 27,857,500 | +80,000 | 1.60% | 18,943,100 |
| 2015-06-15 | 2015-06-11 | 0.630 | 27,777,500 | -810,000 | 1.60% | 17,499,825 |
| 2015-06-12 | 2015-06-10 | 0.620 | 28,587,500 | -4,215,000 | 1.64% | 17,724,250 |
| 2015-06-11 | 2015-06-09 | 0.680 | 32,802,500 | +150,000 | 1.89% | 22,305,700 |
| 2015-06-10 | 2015-06-08 | 0.730 | 32,652,500 | -9,070,000 | 1.88% | 23,836,325 |
| 2015-06-09 | 2015-06-05 | 0.780 | 41,722,500 | +840,000 | 2.40% | 32,543,550 |
| 2015-06-08 | 2015-06-04 | 0.750 | 40,882,500 | +290,000 | 2.35% | 30,661,875 |
| 2015-06-05 | 2015-06-03 | 0.800 | 40,592,500 | +825,000 | 2.33% | 32,474,000 |
| 2015-06-04 | 2015-06-02 | 0.810 | 39,767,500 | -2,365,000 | 2.29% | 32,211,675 |
| 2015-06-03 | 2015-06-01 | 0.820 | 42,132,500 | +7,520,000 | 2.42% | 34,548,650 |
| 2015-06-02 | 2015-05-29 | 0.840 | 34,612,500 | +2,465,000 | 1.99% | 29,074,500 |
| 2015-06-01 | 2015-05-28 | 0.720 | 32,147,500 | +710,000 | 1.85% | 23,146,200 |
| 2015-05-29 | 2015-05-27 | 0.700 | 31,437,500 | +1,630,000 | 1.81% | 22,006,250 |
| 2015-05-28 | 2015-05-26 | 0.700 | 29,807,500 | +290,000 | 1.71% | 20,865,250 |
| 2015-05-27 | 2015-05-22 | 0.710 | 29,517,500 | +5,185,000 | 1.70% | 20,957,425 |
| 2015-05-26 | 2015-05-21 | 0.700 | 24,332,500 | +50,000 | 1.40% | 17,032,750 |
| 2015-05-22 | 2015-05-20 | 0.710 | 24,282,500 | +225,000 | 1.40% | 17,240,575 |
| 2015-05-21 | 2015-05-19 | 0.700 | 24,057,500 | -25,000 | 1.38% | 16,840,250 |
| 2015-05-20 | 2015-05-18 | 0.710 | 24,082,500 | +40,000 | 1.38% | 17,098,575 |
| 2015-05-19 | 2015-05-15 | 0.740 | 24,042,500 | -310,000 | 1.38% | 17,791,450 |
| 2015-05-18 | 2015-05-14 | 0.720 | 24,352,500 | +1,507,500 | 1.40% | 17,533,800 |
| 2015-05-15 | 2015-05-13 | 0.660 | 22,845,000 | -335,000 | 1.31% | 15,077,700 |
| 2015-05-14 | 2015-05-12 | 0.540 | 23,180,000 | -50,000 | 1.33% | 12,517,200 |
| 2015-05-13 | 2015-05-11 | 0.540 | 23,230,000 | -50,000 | 1.34% | 12,544,200 |
| 2015-05-12 | 2015-05-08 | 0.550 | 23,280,000 | -100,000 | 1.34% | 12,804,000 |
| 2015-05-11 | 2015-05-07 | 0.540 | 23,380,000 | -20,000 | 1.34% | 12,625,200 |
| 2015-05-08 | 2015-05-06 | 0.550 | 23,400,000 | -50,000 | 1.35% | 12,870,000 |
| 2015-05-07 | 2015-05-05 | 0.530 | 23,450,000 | +1,560,000 | 1.35% | 12,428,500 |
| 2015-05-06 | 2015-05-04 | 0.520 | 21,890,000 | +750,000 | 1.26% | 11,382,800 |
| 2015-05-05 | 2015-04-30 | 0.540 | 21,140,000 | +150,000 | 1.22% | 11,415,600 |
| 2015-05-04 | 2015-04-29 | 0.540 | 20,990,000 | +700,000 | 1.21% | 11,334,600 |
| 2015-04-30 | 2015-04-28 | 0.560 | 20,290,000 | +750,000 | 1.17% | 11,362,400 |
| 2015-04-29 | 2015-04-27 | 0.560 | 19,540,000 | +190,000 | 1.12% | 10,942,400 |
| 2015-04-28 | 2015-04-24 | 0.560 | 19,350,000 | +250,000 | 1.11% | 10,836,000 |
| 2015-04-27 | 2015-04-23 | 0.550 | 19,100,000 | +650,000 | 1.10% | 10,505,000 |
| 2015-04-23 | 2015-04-21 | 0.580 | 18,450,000 | -25,406 | 1.06% | 10,701,000 |
| 2015-04-21 | 2015-04-17 | 0.560 | 18,475,406 | +420,000 | 1.06% | 10,346,227 |
| 2015-04-20 | 2015-04-16 | 0.510 | 18,055,406 | -150,000 | 1.04% | 9,208,257 |
| 2015-04-17 | 2015-04-15 | 0.450 | 18,205,406 | -1,532,500 | 1.05% | 8,192,433 |
| 2015-04-16 | 2015-04-14 | 0.420 | 19,737,906 | +1,170,000 | 1.13% | 8,289,921 |
| 2015-04-15 | 2015-04-13 | 0.365 | 18,567,906 | +195,000 | 1.07% | 6,777,286 |
| 2015-04-14 | 2015-04-10 | 0.380 | 18,372,906 | +1,295,000 | 1.06% | 6,981,704 |
| 2015-04-13 | 2015-04-09 | 0.385 | 17,077,906 | +390,000 | 0.98% | 6,574,994 |
| 2015-04-09 | 2015-04-02 | 0.395 | 16,687,906 | +100,000 | 0.96% | 6,591,723 |
| 2015-04-08 | 2015-04-01 | 0.405 | 16,587,906 | -310,000 | 0.95% | 6,718,102 |
| 2015-04-02 | 2015-03-31 | 0.355 | 16,897,906 | -15,000 | 0.97% | 5,998,757 |
| 2015-04-01 | 2015-03-30 | 0.360 | 16,912,906 | +110,000 | 0.97% | 6,088,646 |
| 2015-03-31 | 2015-03-27 | 0.370 | 16,802,906 | +1,740,000 | 0.97% | 6,217,075 |
| 2015-03-27 | 2015-03-25 | 0.375 | 15,062,906 | +2,270,000 | 0.87% | 5,648,590 |
| 2015-03-26 | 2015-03-24 | 0.375 | 12,792,906 | +60,000 | 0.74% | 4,797,340 |
| 2015-03-25 | 2015-03-23 | 0.380 | 12,732,906 | +710,000 | 0.73% | 4,838,504 |
| 2015-03-24 | 2015-03-20 | 0.370 | 12,022,906 | +1,400,000 | 0.69% | 4,448,475 |
| 2015-03-23 | 2015-03-19 | 0.390 | 10,622,906 | +1,420,000 | 0.61% | 4,142,933 |
| 2015-03-20 | 2015-03-18 | 0.355 | 9,202,906 | +1,430,000 | 0.53% | 3,267,032 |
| 2015-03-19 | 2015-03-17 | 0.360 | 7,772,906 | +300,000 | 0.45% | 2,798,246 |
| 2015-03-18 | 2015-03-16 | 0.365 | 7,472,906 | +600,000 | 0.43% | 2,727,611 |
| 2015-03-17 | 2015-03-13 | 0.370 | 6,872,906 | +145,000 | 0.40% | 2,542,975 |
| 2015-03-16 | 2015-03-12 | 0.335 | 6,727,906 | +300,000 | 0.39% | 2,253,849 |
| 2015-03-13 | 2015-03-11 | 0.320 | 6,427,906 | +900,000 | 0.37% | 2,056,930 |
| 2015-03-12 | 2015-03-10 | 0.315 | 5,527,906 | +380,000 | 0.32% | 1,741,290 |
| 2015-03-10 | 2015-03-06 | 0.315 | 5,147,906 | +50,000 | 0.30% | 1,621,590 |
| 2015-03-09 | 2015-03-05 | 0.300 | 5,097,906 | +750,000 | 0.29% | 1,529,372 |
| 2015-02-12 | 2015-02-10 | 0.300 | 4,347,906 | +285,000 | 0.25% | 1,304,372 |
| 2015-01-29 | 2015-01-27 | 0.330 | 4,062,906 | +700,000 | 0.23% | 1,340,759 |
| 2015-01-19 | 2015-01-15 | 0.320 | 3,362,906 | -150,000 | 0.19% | 1,076,130 |
| 2015-01-15 | 2015-01-13 | 0.330 | 3,512,906 | +100,000 | 0.20% | 1,159,259 |
| 2015-01-14 | 2015-01-12 | 0.330 | 3,412,906 | -100,000 | 0.20% | 1,126,259 |
| 2015-01-13 | 2015-01-09 | 0.340 | 3,512,906 | -800,000 | 0.20% | 1,194,388 |
| 2015-01-12 | 2015-01-08 | 0.335 | 4,312,906 | -200,000 | 0.25% | 1,444,824 |
| 2015-01-09 | 2015-01-07 | 0.330 | 4,512,906 | -822,032 | 0.26% | 1,489,259 |
| 2015-01-07 | 2015-01-05 | 0.340 | 5,334,938 | +100,000 | 0.31% | 1,813,879 |
| 2015-01-06 | 2015-01-02 | 0.345 | 5,234,938 | -115,327 | 0.30% | 1,806,054 |
| 2015-01-05 | 2014-12-31 | 0.340 | 5,350,265 | +100,000 | 0.31% | 1,819,090 |
| 2015-01-02 | 2014-12-29 | 0.335 | 5,250,265 | +1,500,000 | 0.30% | 1,758,839 |
| 2014-12-22 | 2014-12-18 | 0.365 | 3,750,265 | +480,000 | 0.22% | 1,368,847 |
| 2014-12-17 | 2014-12-15 | 0.325 | 3,270,265 | +1,395,000 | 0.19% | 1,062,836 |
| 2014-12-16 | 2014-12-12 | 0.295 | 1,875,265 | +100,000 | 0.11% | 553,203 |
| 2014-12-15 | 2014-12-11 | 0.280 | 1,775,265 | -40,000 | 0.10% | 497,074 |
| 2014-12-11 | 2014-12-09 | 0.275 | 1,815,265 | +90,000 | 0.10% | 499,198 |
| 2014-12-08 | 2014-12-04 | 0.335 | 1,725,265 | -1,060,000 | 0.10% | 577,964 |
| 2014-12-05 | 2014-12-03 | 0.335 | 2,785,265 | -140,000 | 0.16% | 933,064 |
| 2014-12-04 | 2014-12-02 | 0.315 | 2,925,265 | +25,000 | 0.17% | 921,458 |
| 2014-12-03 | 2014-12-01 | 0.325 | 2,900,265 | -10,000 | 0.17% | 942,586 |
| 2014-12-02 | 2014-11-28 | 0.330 | 2,910,265 | -605,000 | 0.17% | 960,387 |
| 2014-12-01 | 2014-11-27 | 0.365 | 3,515,265 | -490,000 | 0.20% | 1,283,072 |
| 2014-11-27 | 2014-11-25 | 0.340 | 4,005,265 | -7,000 | 0.23% | 1,361,790 |
| 2014-11-26 | 2014-11-24 | 0.340 | 4,012,265 | +155,000 | 0.23% | 1,364,170 |
| 2014-11-21 | 2014-11-19 | 0.340 | 3,857,265 | -50,000 | 0.22% | 1,311,470 |
| 2014-11-14 | 2014-11-12 | 0.330 | 3,907,265 | -50,000 | 0.22% | 1,289,397 |
| 2014-11-13 | 2014-11-11 | 0.325 | 3,957,265 | +50,000 | 0.23% | 1,286,111 |
| 2014-11-12 | 2014-11-10 | 0.335 | 3,907,265 | -100,000 | 0.22% | 1,308,934 |
| 2014-11-11 | 2014-11-07 | 0.345 | 4,007,265 | -105,000 | 0.23% | 1,382,506 |
| 2014-11-07 | 2014-11-05 | 0.325 | 4,112,265 | -500,000 | 0.24% | 1,336,486 |
| 2014-11-06 | 2014-11-04 | 0.330 | 4,612,265 | +50,000 | 0.27% | 1,522,047 |
| 2014-11-05 | 2014-11-03 | 0.340 | 4,562,265 | +50,000 | 0.26% | 1,551,170 |
| 2014-11-04 | 2014-10-31 | 0.350 | 4,512,265 | -50,000 | 0.26% | 1,579,293 |
| 2014-11-03 | 2014-10-30 | 0.340 | 4,562,265 | -225,000 | 0.26% | 1,551,170 |
| 2014-10-30 | 2014-10-28 | 0.345 | 4,787,265 | +50,000 | 0.28% | 1,651,606 |
| 2014-10-29 | 2014-10-27 | 0.330 | 4,737,265 | -70,000 | 0.27% | 1,563,297 |
| 2014-10-28 | 2014-10-24 | 0.345 | 4,807,265 | -10,000 | 0.28% | 1,658,506 |
| 2014-10-27 | 2014-10-23 | 0.345 | 4,817,265 | -265,000 | 0.28% | 1,661,956 |
| 2014-10-24 | 2014-10-22 | 0.345 | 5,082,265 | -15,000 | 0.29% | 1,753,381 |
| 2014-10-22 | 2014-10-20 | 0.355 | 5,097,265 | -25,000 | 0.29% | 1,809,529 |
| 2014-10-20 | 2014-10-16 | 0.345 | 5,122,265 | -100,000 | 0.29% | 1,767,181 |
| 2014-10-17 | 2014-10-15 | 0.350 | 5,222,265 | -15,000 | 0.30% | 1,827,793 |
| 2014-10-16 | 2014-10-14 | 0.355 | 5,237,265 | +40,000 | 0.30% | 1,859,229 |
| 2014-10-14 | 2014-10-10 | 0.370 | 5,197,265 | +100,000 | 0.30% | 1,922,988 |
| 2014-10-13 | 2014-10-09 | 0.365 | 5,097,265 | -200,000 | 0.29% | 1,860,502 |
| 2014-10-10 | 2014-10-08 | 0.365 | 5,297,265 | -70,000 | 0.30% | 1,933,502 |
| 2014-10-09 | 2014-10-07 | 0.360 | 5,367,265 | +20,000 | 0.31% | 1,932,215 |
| 2014-10-08 | 2014-10-06 | 0.345 | 5,347,265 | +75,000 | 0.31% | 1,844,806 |
| 2014-10-07 | 2014-10-03 | 0.335 | 5,272,265 | +50,000 | 0.30% | 1,766,209 |
| 2014-10-06 | 2014-09-30 | 0.350 | 5,222,265 | -15,000 | 0.30% | 1,827,793 |
| 2014-10-03 | 2014-09-29 | 0.350 | 5,237,265 | -1,255,000 | 0.30% | 1,833,043 |
| 2014-09-30 | 2014-09-26 | 0.380 | 6,492,265 | +215,000 | 0.37% | 2,467,061 |
| 2014-09-29 | 2014-09-25 | 0.405 | 6,277,265 | -935,000 | 0.36% | 2,542,292 |
| 2014-09-26 | 2014-09-24 | 0.350 | 7,212,265 | -155,000 | 0.41% | 2,524,293 |
| 2014-09-25 | 2014-09-23 | 0.320 | 7,367,265 | +200,000 | 0.42% | 2,357,525 |
| 2014-09-24 | 2014-09-22 | 0.325 | 7,167,265 | -1,200,000 | 0.41% | 2,329,361 |
| 2014-09-23 | 2014-09-19 | 0.335 | 8,367,265 | +50,000 | 0.48% | 2,803,034 |
| 2014-09-18 | 2014-09-16 | 0.325 | 8,317,265 | -170,000 | 0.48% | 2,703,111 |
| 2014-09-17 | 2014-09-15 | 0.325 | 8,487,265 | +60,000 | 0.49% | 2,758,361 |
| 2014-09-15 | 2014-09-11 | 0.330 | 8,427,265 | +70,000 | 0.48% | 2,780,997 |
| 2014-09-12 | 2014-09-10 | 0.340 | 8,357,265 | +100,000 | 0.48% | 2,841,470 |
| 2014-09-11 | 2014-09-08 | 0.350 | 8,257,265 | -100,000 | 0.47% | 2,890,043 |
| 2014-09-10 | 2014-09-05 | 0.355 | 8,357,265 | -307,505 | 0.48% | 2,966,829 |
| 2014-09-08 | 2014-09-04 | 0.340 | 8,664,770 | +350,000 | 0.50% | 2,946,022 |
| 2014-09-05 | 2014-09-03 | 0.320 | 8,314,770 | -239,960,000 | 0.48% | 2,660,726 |
| 2014-08-29 | 2014-08-27 | 0.330 | 248,274,770 | +7,505 | 14.27% | 81,930,674 |
| 2014-08-28 | 2014-08-26 | 0.325 | 248,267,265 | +100,000 | 14.27% | 80,686,861 |
| 2014-08-27 | 2014-08-25 | 0.340 | 248,167,265 | -165,000 | 14.27% | 84,376,870 |
| 2014-08-21 | 2014-08-19 | 0.370 | 248,332,265 | -175,000 | 14.27% | 91,882,938 |
| 2014-08-20 | 2014-08-18 | 0.335 | 248,507,265 | +3,630,000 | 14.28% | 83,249,934 |
| 2014-08-15 | 2014-08-13 | 0.355 | 244,877,265 | +81,584,265 | 14.08% | 86,931,429 |
| 2014-08-14 | 2014-08-12 | 0.360 | 163,293,000 | +25,000 | 14.08% | 58,785,480 |
| 2014-08-13 | 2014-08-11 | 0.375 | 163,268,000 | +15,000 | 14.08% | 61,225,500 |
| 2014-08-12 | 2014-08-08 | 0.385 | 163,253,000 | -90,000 | 14.08% | 62,852,405 |
| 2014-08-11 | 2014-08-07 | 0.395 | 163,343,000 | -200,000 | 14.08% | 64,520,485 |
| 2014-08-08 | 2014-08-06 | 0.350 | 163,543,000 | -15,000 | 14.10% | 57,240,050 |
| 2014-08-07 | 2014-08-05 | 0.320 | 163,558,000 | -475,000 | 14.10% | 52,338,560 |
| 2014-08-06 | 2014-08-04 | 0.295 | 164,033,000 | -50,000 | 14.14% | 48,389,735 |
| 2014-07-31 | 2014-07-29 | 0.300 | 164,083,000 | -100,000 | 14.15% | 49,224,900 |
| 2014-07-24 | 2014-07-22 | 0.300 | 164,183,000 | -240,000 | 14.16% | 49,254,900 |
| 2014-07-23 | 2014-07-21 | 0.290 | 164,423,000 | -100,000 | 14.18% | 47,682,670 |
| 2014-07-22 | 2014-07-18 | 0.290 | 164,523,000 | +25,000 | 14.19% | 47,711,670 |
| 2014-07-21 | 2014-07-17 | 0.467 | 164,498,000 | -50,000 | 14.18% | 76,859,304 |
| 2014-07-18 | 2014-07-16 | 0.455 | 164,548,000 | +34,299,205 | 14.19% | 74,804,756 |
| 2014-07-17 | 2014-07-15 | 0.448 | 130,248,795 | -229,648 | 14.18% | 58,389,690 |
| 2014-07-16 | 2014-07-14 | 0.442 | 130,478,443 | +39,594 | 14.21% | 57,668,800 |
| 2014-07-15 | 2014-07-11 | 0.455 | 130,438,849 | -170,256 | 14.20% | 59,298,480 |
| 2014-07-14 | 2014-07-10 | 0.461 | 130,609,105 | -130,663 | 14.22% | 60,200,545 |
| 2014-07-11 | 2014-07-09 | 0.423 | 130,739,768 | -39,594 | 14.24% | 55,307,830 |
| 2014-07-10 | 2014-07-08 | 0.398 | 130,779,362 | +186,094 | 14.24% | 52,021,620 |
| 2014-07-09 | 2014-07-07 | 0.410 | 130,593,268 | +415,744 | 14.22% | 53,596,725 |
| 2014-07-08 | 2014-07-04 | 0.448 | 130,177,524 | +245,486 | 14.17% | 58,357,740 |
| 2014-07-07 | 2014-07-03 | 0.537 | 129,932,038 | -823,567 | 14.15% | 69,733,150 |
| 2014-07-04 | 2014-07-02 | 0.505 | 130,755,605 | +348,432 | 14.24% | 66,047,200 |
| 2014-06-27 | 2014-06-25 | 0.461 | 130,407,173 | +158,378 | 14.20% | 60,107,470 |
| 2014-06-26 | 2014-06-24 | 0.455 | 130,248,795 | +233,609 | 14.18% | 59,212,080 |
| 2014-06-25 | 2014-06-23 | 0.442 | 130,015,186 | +79,189 | 14.16% | 57,464,050 |
| 2014-06-24 | 2014-06-20 | 0.461 | 129,935,997 | +182,135 | 14.15% | 59,890,295 |
| 2014-06-23 | 2014-06-19 | 0.474 | 129,753,862 | +538,486 | 14.13% | 61,444,875 |
| 2014-06-19 | 2014-06-17 | 0.474 | 129,215,376 | +518,690 | 14.07% | 61,189,875 |
| 2014-06-17 | 2014-06-13 | 0.511 | 128,696,686 | -19,798 | 14.01% | 65,819,790 |
| 2014-06-16 | 2014-06-12 | 0.537 | 128,716,484 | +197,973 | 14.02% | 69,080,775 |
| 2014-06-11 | 2014-06-09 | 0.568 | 128,518,511 | +63,352 | 13.99% | 73,031,850 |
| 2014-06-10 | 2014-06-06 | 0.631 | 128,455,159 | -126,703 | 13.99% | 81,106,500 |
| 2014-06-09 | 2014-06-05 | 0.644 | 128,581,862 | +31,676 | 14.00% | 82,810,230 |
| 2014-06-06 | 2014-06-04 | 0.695 | 128,550,186 | +190,054 | 14.00% | 89,283,150 |
| 2014-06-05 | 2014-06-03 | 0.783 | 128,360,132 | -118,784 | 13.98% | 100,497,660 |
| 2014-06-04 | 2014-05-30 | 0.707 | 128,478,916 | +63,351 | 13.99% | 90,856,080 |
| 2014-06-03 | 2014-05-29 | 0.745 | 128,415,565 | +47,514 | 13.98% | 95,676,170 |
| 2014-05-29 | 2014-05-27 | 0.871 | 128,368,051 | +158,378 | 13.98% | 111,851,070 |
| 2014-05-28 | 2014-05-26 | 0.871 | 128,209,673 | +79,189 | 13.96% | 111,713,070 |
| 2014-05-27 | 2014-05-23 | 0.859 | 128,130,484 | +11,879 | 13.95% | 110,026,040 |
| 2014-05-26 | 2014-05-22 | 0.884 | 128,118,605 | +138,581 | 13.95% | 113,251,600 |
| 2014-05-16 | 2014-05-14 | 0.871 | 127,980,024 | +11,878 | 13.93% | 111,512,970 |
| 2014-05-15 | 2014-05-13 | 0.922 | 127,968,146 | -154,419 | 13.93% | 117,966,540 |
| 2014-05-14 | 2014-05-12 | 0.960 | 128,122,565 | +134,622 | 13.95% | 122,962,680 |
| 2014-05-13 | 2014-05-09 | 0.833 | 127,987,943 | +578,081 | 13.94% | 106,671,180 |
| 2014-04-15 | 2014-04-11 | 0.720 | 127,409,862 | -205,892 | 13.87% | 91,709,010 |
| 2014-04-11 | 2014-04-09 | 0.732 | 127,615,754 | +71,270 | 13.90% | 93,468,740 |
| 2014-04-08 | 2014-04-04 | 0.833 | 127,544,484 | -79,189 | 13.89% | 106,301,580 |
| 2014-04-07 | 2014-04-03 | 0.833 | 127,623,673 | -79,189 | 13.90% | 106,367,580 |
| 2014-04-01 | 2014-03-28 | 0.821 | 127,702,862 | -23,757 | 13.90% | 104,820,950 |
| 2014-03-31 | 2014-03-27 | 0.897 | 127,726,619 | +63,351 | 13.91% | 114,518,030 |
| 2014-03-28 | 2014-03-26 | 0.884 | 127,663,268 | +63,352 | 13.90% | 112,849,100 |
| 2014-03-25 | 2014-03-21 | 0.960 | 127,599,916 | +79,189 | 13.89% | 122,461,080 |
| 2014-03-20 | 2014-03-18 | 0.821 | 127,520,727 | -261,324 | 13.88% | 104,671,450 |
| 2014-03-19 | 2014-03-17 | 0.846 | 127,782,051 | -174,217 | 13.91% | 108,113,210 |
| 2014-03-17 | 2014-03-13 | 0.745 | 127,956,268 | +126,703 | 13.93% | 95,333,970 |
| 2014-03-07 | 2014-03-05 | 0.783 | 127,829,565 | -79,189 | 13.92% | 100,082,260 |
| 2014-03-05 | 2014-03-03 | 0.669 | 127,908,754 | -158,378 | 13.93% | 85,607,190 |
| 2014-03-03 | 2014-02-27 | 0.631 | 128,067,132 | -166,298 | 13.94% | 80,861,500 |
| 2014-02-20 | 2014-02-18 | 0.575 | 128,233,430 | +23,757 | 13.96% | 73,679,515 |
| 2014-01-24 | 2014-01-22 | 0.587 | 128,209,673 | -79,189 | 13.96% | 75,284,895 |
| 2014-01-21 | 2014-01-17 | 0.518 | 128,288,862 | +71,270 | 13.97% | 66,421,230 |
| 2014-01-20 | 2014-01-16 | 0.518 | 128,217,592 | +126,703 | 13.96% | 66,384,330 |
| 2014-01-13 | 2014-01-09 | 0.486 | 128,090,889 | +79,189 | 13.95% | 62,274,905 |
| 2013-12-09 | 2013-12-05 | 0.707 | 128,011,700 | -79,189 | 15.98% | 90,525,680 |
| 2013-12-05 | 2013-12-03 | 0.669 | 128,090,889 | +35,635 | 15.99% | 85,729,090 |
| 2013-12-04 | 2013-12-02 | 0.669 | 128,055,254 | -63,351 | 15.98% | 85,705,240 |
| 2013-11-07 | 2013-11-05 | 0.612 | 128,118,605 | -166,298 | 15.99% | 78,467,180 |
| 2013-11-06 | 2013-11-04 | 0.625 | 128,284,903 | +47,514 | 16.01% | 80,189,010 |
| 2013-11-05 | 2013-11-01 | 0.631 | 128,237,389 | +118,784 | 16.01% | 80,969,000 |
| 2013-11-04 | 2013-10-31 | 0.600 | 128,118,605 | -79,190 | 15.99% | 76,849,300 |
| 2013-10-28 | 2013-10-24 | 0.587 | 128,197,795 | -114,824 | 16.00% | 75,277,920 |
| 2013-10-25 | 2013-10-23 | 0.556 | 128,312,619 | -174,216 | 16.01% | 71,294,520 |
| 2013-10-24 | 2013-10-22 | 0.549 | 128,486,835 | +178,176 | 16.04% | 70,580,055 |
| 2013-10-23 | 2013-10-21 | 0.631 | 128,308,659 | +43,554 | 16.01% | 81,014,000 |
| 2013-10-21 | 2013-10-17 | 0.682 | 128,265,105 | -15,838 | 16.01% | 87,465,420 |
| 2013-10-18 | 2013-10-16 | 0.682 | 128,280,943 | +39,594 | 17.45% | 87,476,220 |
| 2013-10-15 | 2013-10-10 | 0.631 | 128,241,349 | +194,014 | 19.33% | 80,971,500 |
| 2013-10-11 | 2013-10-09 | 0.732 | 128,047,335 | -407,824 | 19.30% | 93,784,840 |
| 2013-10-10 | 2013-10-08 | 0.669 | 128,455,159 | -71,271 | 19.36% | 85,972,890 |
| 2013-10-08 | 2013-10-04 | 0.549 | 128,526,430 | -15,838 | 19.37% | 70,601,805 |
| 2013-09-16 | 2013-09-12 | 0.530 | 128,542,268 | +368,230 | 19.38% | 68,175,660 |
| 2013-09-05 | 2013-09-03 | 0.429 | 128,174,038 | +7,919 | 19.32% | 55,031,720 |
| 2013-08-27 | 2013-08-23 | 0.436 | 128,166,119 | -118,784 | 19.32% | 55,837,560 |
| 2013-07-17 | 2013-07-15 | 0.480 | 128,284,903 | +118,784 | 19.34% | 61,559,240 |
| 2013-07-11 | 2013-07-09 | 0.499 | 128,166,119 | -3,959 | 19.32% | 63,929,960 |
| 2013-07-05 | 2013-07-03 | 0.581 | 128,170,078 | +3,959 | 19.32% | 74,452,380 |
| 2013-07-04 | 2013-07-02 | 0.587 | 128,166,119 | -213,811 | 19.32% | 75,259,320 |
| 2013-06-17 | 2013-06-13 | 0.379 | 128,379,930 | -11,878 | 19.35% | 48,635,400 |
| 2013-06-14 | 2013-06-11 | 0.404 | 128,391,808 | +11,878 | 19.35% | 51,882,560 |
| 2013-06-05 | 2013-06-03 | 0.442 | 128,379,930 | -320,716 | 19.35% | 56,741,300 |
| 2013-06-04 | 2013-05-31 | 0.423 | 128,700,646 | +439,500 | 19.40% | 54,445,205 |
| 2013-05-31 | 2013-05-29 | 0.398 | 128,261,146 | +79,189 | 19.33% | 51,019,920 |
| 2013-05-24 | 2013-05-22 | 0.398 | 128,181,957 | -158,378 | 19.32% | 50,988,420 |
| 2013-05-23 | 2013-05-21 | 0.373 | 128,340,335 | +158,378 | 19.35% | 47,810,060 |
| 2013-05-03 | 2013-04-30 | 0.404 | 128,181,957 | -95,027 | 19.32% | 51,797,760 |
| 2013-05-02 | 2013-04-29 | 0.398 | 128,276,984 | +95,027 | 19.34% | 51,026,220 |
| 2013-04-29 | 2013-04-25 | 0.366 | 128,181,957 | -79,189 | 19.32% | 46,941,720 |
| 2013-04-26 | 2013-04-24 | 0.379 | 128,261,146 | +79,189 | 19.33% | 48,590,400 |
| 2013-04-05 | 2013-04-02 | 0.341 | 128,181,957 | -285,081 | 19.32% | 43,704,360 |
| 2013-03-27 | 2013-03-25 | 0.379 | 128,467,038 | +285,081 | 19.36% | 48,668,400 |
| 2013-03-13 | 2013-03-11 | 0.259 | 128,181,957 | -427,621 | 19.32% | 33,182,940 |
| 2013-03-12 | 2013-03-08 | 0.264 | 128,609,578 | +427,621 | 19.39% | 33,943,272 |
| 2012-06-25 | 2012-06-21 | 0.284 | 128,181,957 | -55,432 | 19.32% | 36,420,300 |
| 2012-06-22 | 2012-06-20 | 0.297 | 128,237,389 | +55,432 | 19.33% | 38,055,430 |
| 2012-05-23 | 2012-05-21 | 0.208 | 128,181,957 | -352,392 | 19.32% | 26,708,220 |
| 2012-05-09 | 2012-05-07 | 0.200 | 128,534,349 | +194,014 | 19.37% | 25,645,454 |
| 2012-04-27 | 2012-04-25 | 0.177 | 128,340,335 | +31,676 | 19.35% | 22,689,520 |
| 2012-02-29 | 2012-02-27 | 0.176 | 128,308,659 | -324,676 | 19.34% | 22,521,892 |
| 2012-02-27 | 2012-02-23 | 0.167 | 128,633,335 | -190,054 | 19.39% | 21,441,816 |
| 2011-06-22 | 2011-06-20 | 0.231 | 128,823,389 | +27,716 | 19.39% | 29,770,074 |
| 2011-06-21 | 2011-06-17 | 0.250 | 128,795,673 | +174,216 | 19.39% | 32,203,314 |
| 2011-04-29 | 2011-04-27 | 0.299 | 128,621,457 | +158,379 | 19.36% | 38,494,251 |
| 2011-04-28 | 2011-04-26 | 0.313 | 128,463,078 | +15,837 | 19.34% | 40,231,304 |
| 2011-04-26 | 2011-04-20 | 0.316 | 128,447,241 | -261,324 | 19.34% | 40,550,750 |
| 2011-04-19 | 2011-04-15 | 0.292 | 128,708,565 | -190,054 | 19.37% | 37,545,123 |
| 2011-04-13 | 2011-04-11 | 0.297 | 128,898,619 | -158,378 | 19.40% | 38,251,655 |
| 2011-04-06 | 2011-04-01 | 0.278 | 129,056,997 | -158,379 | 19.43% | 35,854,060 |
| 2011-03-08 | 2011-03-04 | 0.280 | 129,215,376 | +158,379 | 19.45% | 36,224,406 |
| 2011-02-01 | 2011-01-28 | 0.306 | 129,056,997 | -79,189 | 19.43% | 39,439,466 |
| 2011-01-20 | 2011-01-18 | 0.306 | 129,136,186 | -31,676 | 19.44% | 39,463,666 |
| 2011-01-13 | 2011-01-11 | 0.313 | 129,167,862 | +31,676 | 19.44% | 40,452,024 |
| 2010-12-29 | 2010-12-24 | 0.284 | 129,136,186 | +158,378 | 19.44% | 36,691,425 |
| 2010-12-07 | 2010-12-03 | 0.309 | 128,977,808 | +79,189 | 19.42% | 39,903,885 |
| 2010-11-29 | 2010-11-25 | 0.301 | 128,898,619 | -23,757 | 19.40% | 38,739,974 |
| 2010-11-25 | 2010-11-23 | 0.299 | 128,922,376 | +23,757 | 19.41% | 38,584,311 |
| 2010-11-10 | 2010-11-08 | 0.293 | 128,898,619 | -63,351 | 19.40% | 37,763,336 |
| 2010-11-04 | 2010-11-02 | 0.313 | 128,961,970 | +63,351 | 19.41% | 40,387,544 |
| 2010-10-18 | 2010-10-14 | 0.391 | 128,898,619 | -281,122 | 19.40% | 50,459,630 |
| 2010-10-13 | 2010-10-11 | 0.354 | 129,179,741 | -79,189 | 19.45% | 45,675,840 |
| 2010-08-27 | 2010-08-25 | 0.360 | 129,258,930 | -15,838 | 19.46% | 46,519,980 |
| 2010-05-25 | 2010-05-20 | 0.328 | 129,274,768 | +142,541 | 19.46% | 42,444,480 |
| 2010-05-19 | 2010-05-17 | 0.347 | 129,132,227 | +27,716 | 19.44% | 44,843,700 |
| 2010-05-13 | 2010-05-11 | 0.354 | 129,104,511 | -106,905 | 19.43% | 45,649,240 |
| 2010-05-12 | 2010-05-10 | 0.373 | 129,211,416 | +463,257 | 19.45% | 48,134,560 |
| 2010-05-07 | 2010-05-05 | 0.360 | 128,748,159 | -55,433 | 19.38% | 46,336,155 |
| 2010-05-06 | 2010-05-04 | 0.366 | 128,803,592 | +110,865 | 19.39% | 47,169,370 |
| 2010-05-03 | 2010-04-29 | 0.391 | 128,692,727 | +261,324 | 19.37% | 50,379,030 |
| 2010-04-30 | 2010-04-28 | 0.379 | 128,431,403 | +245,487 | 19.33% | 48,654,900 |
| 2010-04-29 | 2010-04-27 | 0.379 | 128,185,916 | +7,919 | 19.30% | 48,561,900 |
| 2010-04-28 | 2010-04-26 | 0.379 | 128,177,997 | +134,621 | 19.29% | 48,558,900 |
| 2010-04-26 | 2010-04-22 | 0.354 | 128,043,376 | -15,838 | 19.27% | 45,274,040 |
| 2010-04-16 | 2010-04-14 | 0.379 | 128,059,214 | +15,838 | 19.28% | 48,513,900 |
| 2010-03-10 | 2010-03-08 | 0.360 | 128,043,376 | -7,919 | 19.27% | 46,082,505 |
| 2010-03-08 | 2010-03-04 | 0.366 | 128,051,295 | -39,594 | 19.28% | 46,893,870 |
| 2010-03-02 | 2010-02-26 | 0.366 | 128,090,889 | +7,919 | 19.28% | 46,908,370 |
| 2010-02-05 | 2010-02-03 | 0.366 | 128,082,970 | -182,135 | 18.52% | 46,905,470 |
| 2010-02-01 | 2010-01-28 | 0.373 | 128,265,105 | +182,135 | 18.55% | 47,782,035 |
| 2010-01-20 | 2010-01-18 | 0.436 | 128,082,970 | -328,635 | 18.52% | 55,801,335 |
| 2010-01-19 | 2010-01-15 | 0.410 | 128,411,605 | +328,635 | 18.57% | 52,701,350 |
| 2009-12-08 | 2009-12-04 | 0.360 | 128,082,970 | -190,054 | 18.52% | 46,096,755 |
| 2009-12-07 | 2009-12-03 | 0.373 | 128,273,024 | +150,459 | 18.55% | 47,784,985 |
| 2009-12-03 | 2009-12-01 | 0.385 | 128,122,565 | -39,594 | 18.53% | 49,346,865 |
| 2009-11-26 | 2009-11-24 | 0.385 | 128,162,159 | -395,946 | 18.53% | 49,362,115 |
| 2009-11-11 | 2009-11-09 | 0.410 | 128,558,105 | -158,379 | 18.59% | 52,761,475 |
| 2009-11-10 | 2009-11-06 | 0.448 | 128,716,484 | +625,595 | 18.61% | 57,702,765 |
| 2009-11-09 | 2009-11-05 | 0.328 | 128,090,889 | +142,540 | 18.52% | 42,055,780 |
| 2009-10-29 | 2009-10-27 | 0.366 | 127,948,349 | -23,756 | 18.50% | 46,856,170 |
| 2009-10-20 | 2009-10-16 | 0.360 | 127,972,105 | -47,514 | 18.51% | 46,056,855 |
| 2009-09-29 | 2009-09-25 | 0.373 | 128,019,619 | +75,230 | 18.51% | 47,690,585 |
| 2009-09-23 | 2009-09-21 | 0.316 | 127,944,389 | +110,865 | 18.50% | 40,392,000 |
| 2009-09-22 | 2009-09-18 | 0.373 | 127,833,524 | -11,879 | 18.49% | 47,621,260 |
| 2009-09-18 | 2009-09-16 | 0.417 | 127,845,403 | +23,757 | 18.49% | 53,276,190 |
| 2009-09-16 | 2009-09-14 | 0.448 | 127,821,646 | -47,513 | 18.48% | 57,301,615 |
| 2009-09-11 | 2009-09-09 | 0.442 | 127,869,159 | -27,717 | 18.49% | 56,515,550 |
| 2009-09-10 | 2009-09-08 | 0.455 | 127,896,876 | +47,514 | 18.50% | 58,142,880 |
| 2009-09-09 | 2009-09-07 | 0.455 | 127,849,362 | -7,919 | 18.49% | 58,121,280 |
| 2009-09-04 | 2009-09-02 | 0.429 | 127,857,281 | -87,108 | 18.49% | 54,895,720 |
| 2009-09-03 | 2009-09-01 | 0.429 | 127,944,389 | -253,406 | 18.50% | 54,933,120 |
| 2009-09-02 | 2009-08-31 | 0.442 | 128,197,795 | -213,810 | 18.54% | 56,660,800 |
| 2009-09-01 | 2009-08-28 | 0.461 | 128,411,605 | +641,432 | 18.57% | 59,187,670 |
| 2009-08-31 | 2009-08-27 | 0.474 | 127,770,173 | -534,527 | 18.48% | 60,505,500 |
| 2009-08-28 | 2009-08-26 | 0.562 | 128,304,700 | +166,297 | 18.55% | 72,100,235 |
| 2009-08-27 | 2009-08-25 | 0.600 | 128,138,403 | -182,135 | 18.53% | 76,861,175 |
| 2009-08-26 | 2009-08-24 | 0.518 | 128,320,538 | +391,987 | 18.56% | 66,437,630 |
| 2009-08-25 | 2009-08-21 | 0.575 | 127,928,551 | -241,527 | 18.50% | 73,504,340 |
| 2009-08-24 | 2009-08-20 | 0.556 | 128,170,078 | +546,405 | 18.54% | 71,215,320 |
| 2009-08-20 | 2009-08-18 | 0.524 | 127,623,673 | -75,230 | 18.46% | 66,882,645 |
| 2009-08-19 | 2009-08-17 | 0.549 | 127,698,903 | +35,635 | 18.47% | 70,147,230 |
| 2009-08-18 | 2009-08-14 | 0.436 | 127,663,268 | -55,432 | 18.46% | 55,618,485 |
| 2009-08-05 | 2009-08-03 | 0.284 | 127,718,700 | -59,392 | 18.47% | 36,288,675 |
| 2009-07-22 | 2009-07-20 | 0.265 | 127,778,092 | -138,581 | 18.48% | 33,885,180 |
| 2009-06-30 | 2009-06-26 | 0.265 | 127,916,673 | -134,622 | 18.50% | 33,921,930 |
| 2009-06-23 | 2009-06-19 | 0.240 | 128,051,295 | -316,756 | 18.52% | 30,723,570 |
| 2009-06-22 | 2009-06-18 | 0.244 | 128,368,051 | +316,756 | 18.56% | 31,285,879 |
| 2009-06-16 | 2009-06-12 | 0.274 | 128,051,295 | -79,189 | 18.52% | 35,089,551 |
| 2009-06-11 | 2009-06-09 | 0.269 | 128,130,484 | -158,378 | 18.53% | 34,464,039 |
| 2009-05-22 | 2009-05-20 | 0.227 | 128,288,862 | -79,189 | 18.55% | 29,160,540 |
| 2009-05-21 | 2009-05-19 | 0.225 | 128,368,051 | +134,621 | 18.56% | 28,854,334 |
| 2009-05-20 | 2009-05-18 | 0.205 | 128,233,430 | +158,379 | 18.54% | 26,233,146 |
| 2009-05-15 | 2009-05-13 | 0.193 | 128,075,051 | -395,946 | 18.52% | 24,745,149 |
| 2009-04-30 | 2009-04-28 | 0.177 | 128,470,997 | -79,189 | 18.58% | 22,712,620 |
| 2009-04-21 | 2009-04-17 | 0.198 | 128,550,186 | +142,540 | 18.59% | 25,486,281 |
| 2009-04-20 | 2009-04-16 | 0.197 | 128,407,646 | +570,162 | 18.57% | 25,295,868 |
| 2009-04-17 | 2009-04-15 | 0.188 | 127,837,484 | -23,757 | 18.49% | 24,053,517 |
| 2009-04-16 | 2009-04-14 | 0.183 | 127,861,241 | +23,757 | 18.49% | 23,412,135 |
| 2008-11-07 | 2008-11-05 | 0.263 | 127,837,484 | -23,757 | 18.49% | 33,578,064 |
| 2008-03-19 | 2008-03-17 | 0.474 | 127,861,241 | -19,797 | 18.47% | 60,548,625 |
| 2008-03-04 | 2008-02-29 | 0.568 | 127,881,038 | +19,797 | 18.47% | 72,669,600 |
| 2008-03-03 | 2008-02-28 | 0.543 | 127,861,241 | -39,594 | 18.47% | 69,429,090 |
| 2008-02-28 | 2008-02-26 | 0.511 | 127,900,835 | -79,189 | 18.48% | 65,412,765 |
| 2008-01-31 | 2008-01-29 | 0.511 | 127,980,024 | +79,189 | 18.49% | 65,453,265 |
| 2008-01-30 | 2008-01-28 | 0.486 | 127,900,835 | -23,757 | 18.47% | 62,182,505 |
| 2008-01-29 | 2008-01-25 | 0.511 | 127,924,592 | +39,595 | 18.48% | 65,424,915 |
| 2008-01-24 | 2008-01-22 | 0.524 | 127,884,997 | -197,973 | 18.47% | 67,019,595 |
| 2008-01-23 | 2008-01-21 | 0.568 | 128,082,970 | -150,460 | 18.50% | 72,784,350 |
| 2008-01-22 | 2008-01-18 | 0.581 | 128,233,430 | -51,473 | 18.52% | 74,489,180 |
| 2008-01-18 | 2008-01-16 | 0.581 | 128,284,903 | -316,756 | 18.53% | 74,519,080 |
| 2008-01-07 | 2008-01-03 | 0.631 | 128,601,659 | +475,135 | 18.57% | 81,199,000 |
| 2008-01-02 | 2007-12-27 | 0.657 | 128,126,524 | +39,594 | 18.50% | 84,134,960 |
| 2007-12-21 | 2007-12-19 | 0.695 | 128,086,930 | -79,189 | 18.50% | 88,961,400 |
| 2007-12-19 | 2007-12-17 | 0.669 | 128,166,119 | -23,757 | 18.51% | 85,779,440 |
| 2007-12-18 | 2007-12-14 | 0.695 | 128,189,876 | -23,756 | 18.51% | 89,032,900 |
| 2007-12-17 | 2007-12-13 | 0.732 | 128,213,632 | -31,676 | 18.52% | 93,906,640 |
| 2007-12-12 | 2007-12-10 | 0.846 | 128,245,308 | +158,378 | 18.52% | 108,505,160 |
| 2007-12-11 | 2007-12-07 | 0.745 | 128,086,930 | +23,757 | 18.50% | 95,431,320 |
| 2007-12-03 | 2007-11-29 | 0.606 | 128,063,173 | +39,594,595 | 18.49% | 77,624,640 |
| 2007-11-13 | 2007-11-09 | 0.707 | 88,468,578 | +11,878 | 12.77% | 62,562,080 |
| 2007-11-12 | 2007-11-08 | 0.707 | 88,456,700 | -39,595 | 12.77% | 62,553,680 |
| 2007-11-08 | 2007-11-06 | 0.707 | 88,496,295 | -39,594,594 | 12.77% | 62,581,680 |
| 2007-11-07 | 2007-11-05 | 0.720 | 128,090,889 | +15,838 | 18.49% | 92,199,210 |
| 2007-11-05 | 2007-11-01 | 0.707 | 128,075,051 | +79,189 | 18.49% | 90,570,480 |
| 2007-11-01 | 2007-10-30 | 0.745 | 127,995,862 | +15,838 | 18.48% | 95,363,470 |
| 2007-10-25 | 2007-10-23 | 0.745 | 127,980,024 | -328,635 | 18.47% | 95,351,670 |
| 2007-10-24 | 2007-10-22 | 0.732 | 128,308,659 | -158,379 | 18.52% | 93,976,240 |
| 2007-10-18 | 2007-10-16 | 0.783 | 128,467,038 | -31,676 | 18.54% | 100,581,360 |
| 2007-10-12 | 2007-10-10 | 0.796 | 128,498,714 | +308,838 | 18.55% | 102,228,840 |
| 2007-10-11 | 2007-10-09 | 0.808 | 128,189,876 | -19,797 | 18.50% | 103,601,920 |
| 2007-10-10 | 2007-10-08 | 0.821 | 128,209,673 | -67,311 | 18.50% | 105,236,950 |
| 2007-10-09 | 2007-10-05 | 0.833 | 128,276,984 | +75,230 | 18.51% | 106,912,080 |
| 2007-10-03 | 2007-09-28 | 0.720 | 128,201,754 | +15,838 | 18.50% | 92,279,010 |
| 2007-09-28 | 2007-09-25 | 0.758 | 128,185,916 | -7,919 | 18.49% | 97,123,800 |
| 2007-09-19 | 2007-09-17 | 0.821 | 128,193,835 | -39,595 | 18.49% | 105,223,950 |
| 2007-09-18 | 2007-09-14 | 0.833 | 128,233,430 | -39,594 | 18.50% | 106,875,780 |
| 2007-09-17 | 2007-09-13 | 0.846 | 128,273,024 | -23,757 | 18.50% | 108,528,610 |
| 2007-09-14 | 2007-09-12 | 0.859 | 128,296,781 | +39,595 | 18.51% | 110,168,840 |
| 2007-09-13 | 2007-09-11 | 0.884 | 128,257,186 | +39,594 | 18.50% | 113,374,100 |
| 2007-09-10 | 2007-09-06 | 0.770 | 128,217,592 | -3,959 | 18.50% | 98,766,930 |
| 2007-09-06 | 2007-09-04 | 0.758 | 128,221,551 | +15,837 | 18.50% | 97,150,800 |
| 2007-09-03 | 2007-08-30 | 0.770 | 128,205,714 | +23,757 | 18.49% | 98,757,780 |
| 2007-08-31 | 2007-08-29 | 0.783 | 128,181,957 | -19,797 | 18.49% | 100,358,160 |
| 2007-08-28 | 2007-08-24 | 0.796 | 128,201,754 | -225,689 | 18.44% | 101,992,590 |
| 2007-08-23 | 2007-08-21 | 0.770 | 128,427,443 | -39,595 | 18.47% | 98,928,580 |
| 2007-08-21 | 2007-08-17 | 0.707 | 128,467,038 | +7,919 | 18.48% | 90,847,680 |
| 2007-08-20 | 2007-08-16 | 0.745 | 128,459,119 | -388,027 | 18.48% | 95,708,620 |
| 2007-08-17 | 2007-08-15 | 0.833 | 128,847,146 | -1,227,432 | 18.53% | 107,387,280 |
| 2007-08-14 | 2007-08-10 | 0.909 | 130,074,578 | +79,189 | 18.71% | 118,265,760 |
| 2007-08-13 | 2007-08-09 | 0.960 | 129,995,389 | +3,959 | 18.70% | 124,760,080 |
| 2007-08-10 | 2007-08-08 | 0.897 | 129,991,430 | +3,960 | 18.70% | 116,548,630 |
| 2007-08-07 | 2007-08-03 | 0.972 | 129,987,470 | +23,756 | 18.70% | 126,393,960 |
| 2007-08-06 | 2007-08-02 | 0.947 | 129,963,714 | -87,108 | 18.69% | 123,088,500 |
| 2007-08-03 | 2007-08-01 | 0.998 | 130,050,822 | +277,163 | 18.71% | 129,740,120 |
| 2007-08-02 | 2007-07-31 | 1.073 | 129,773,659 | +3,959 | 18.67% | 139,296,300 |
| 2007-08-01 | 2007-07-30 | 1.010 | 129,769,700 | +118,784 | 18.67% | 131,098,400 |
| 2007-07-31 | 2007-07-27 | 1.035 | 129,650,916 | -174,216 | 18.65% | 134,252,860 |
| 2007-07-30 | 2007-07-26 | 1.111 | 129,825,132 | -293,000 | 18.62% | 144,269,840 |
| 2007-07-27 | 2007-07-25 | 1.099 | 130,118,132 | +265,283 | 18.66% | 142,952,310 |
| 2007-07-26 | 2007-07-24 | 1.111 | 129,852,849 | +43,554 | 18.62% | 144,300,640 |
| 2007-07-25 | 2007-07-23 | 1.149 | 129,809,295 | -463,256 | 18.62% | 149,169,930 |
| 2007-07-24 | 2007-07-20 | 1.187 | 130,272,551 | +51,473 | 18.68% | 154,637,520 |
| 2007-07-23 | 2007-07-19 | 1.187 | 130,221,078 | +704,783 | 18.68% | 154,576,420 |
| 2007-07-20 | 2007-07-18 | 1.099 | 129,516,295 | -63,351 | 18.58% | 142,291,110 |
| 2007-07-19 | 2007-07-17 | 1.149 | 129,579,646 | +11,878 | 18.59% | 148,906,030 |
| 2007-07-18 | 2007-07-16 | 0.947 | 129,567,768 | -11,878 | 18.58% | 122,713,500 |
| 2007-07-17 | 2007-07-13 | 1.035 | 129,579,646 | +1,611,500 | 18.59% | 134,179,060 |
| 2007-07-16 | 2007-07-12 | 1.263 | 127,968,146 | +158,378 | 18.35% | 161,598,000 |
| 2007-07-10 | 2007-07-06 | 0.745 | 127,809,768 | -39,594 | 18.33% | 95,224,820 |
| 2007-07-09 | 2007-07-05 | 0.732 | 127,849,362 | +39,594 | 18.34% | 93,639,840 |
| 2007-06-29 | 2007-06-27 | 0.720 | 127,809,768 | -15,837 | 18.30% | 91,996,860 |
| 2007-06-28 | 2007-06-26 | 0.732 | 127,825,605 | -190,054 | 18.30% | 93,622,440 |
| 2007-06-26 | 2007-06-22 | 0.732 | 128,015,659 | 18.33% | 93,761,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy