History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.098 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.105 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.098 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.097 0 +0
2022-07-12 2022-07-08 0.097 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.103 0 +0
2022-06-01 2022-05-30 0.103 0 +0
2022-05-31 2022-05-27 0.103 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.100 0 +0
2022-04-11 2022-04-07 0.103 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.103 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.113 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.113 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.107 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.124 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.117 0 +0
2022-02-21 2022-02-17 0.109 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.103 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.114 0 +0
2022-02-14 2022-02-10 0.114 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.114 0 +0
2022-01-24 2022-01-20 0.112 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.103 0 +0
2022-01-14 2022-01-12 0.106 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.110 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.103 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.102 0 +0
2021-12-28 2021-12-22 0.101 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.110 0 +0
2021-12-14 2021-12-10 0.127 0 +0
2021-12-13 2021-12-09 0.127 0 +0
2021-12-10 2021-12-08 0.131 0 +0
2021-12-09 2021-12-07 0.131 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.132 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.135 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.124 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.112 0 +0
2021-11-19 2021-11-17 0.113 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.122 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.095 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.102 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.102 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.102 0 +0
2021-10-21 2021-10-19 0.102 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.105 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.101 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.102 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.103 0 +0
2021-09-27 2021-09-23 0.103 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.105 0 +0
2021-09-20 2021-09-16 0.101 0 +0
2021-09-17 2021-09-15 0.103 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.106 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.107 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.109 0 +0
2021-08-20 2021-08-18 0.109 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.110 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.106 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.105 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.111 0 +0
2021-07-28 2021-07-26 0.112 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.126 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.126 0 +0
2021-07-14 2021-07-12 0.126 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.127 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.122 0 +0
2021-06-24 2021-06-22 0.122 0 +0
2021-06-23 2021-06-21 0.122 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.126 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.133 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.140 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.144 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.138 0 +0
2021-05-17 2021-05-13 0.123 0 +0
2021-05-14 2021-05-12 0.122 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.123 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.128 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.131 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.133 0 +0
2021-04-07 2021-03-31 0.133 0 +0
2021-04-01 2021-03-30 0.133 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.129 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.134 0 +0
2021-03-24 2021-03-22 0.140 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.138 0 +0
2021-03-18 2021-03-16 0.138 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.140 0 +0
2021-03-12 2021-03-10 0.145 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.141 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.144 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.142 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.137 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.147 0 +0
2021-01-13 2021-01-11 0.136 0 +0
2021-01-12 2021-01-08 0.171 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.194 0 +0
2021-01-07 2021-01-05 0.193 0 +0
2021-01-06 2021-01-04 0.185 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.205 0 +0
2020-12-22 2020-12-18 0.205 0 +0
2020-12-21 2020-12-17 0.205 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.203 0 +0
2020-12-02 2020-11-30 0.201 0 +0
2020-12-01 2020-11-27 0.198 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.202 0 +0
2020-11-11 2020-11-09 0.204 0 +0
2020-11-10 2020-11-06 0.204 0 +0
2020-11-09 2020-11-05 0.206 0 +0
2020-11-06 2020-11-04 0.206 0 +0
2020-11-05 2020-11-03 0.205 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.206 0 +0
2020-10-30 2020-10-28 0.207 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.208 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.204 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.199 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.199 0 +0
2020-10-06 2020-09-30 0.196 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.189 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.197 0 +0
2020-09-24 2020-09-22 0.197 0 +0
2020-09-23 2020-09-21 0.196 0 +0
2020-09-22 2020-09-18 0.195 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.193 0 +0
2020-09-17 2020-09-15 0.193 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.185 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.166 0 +0
2020-09-04 2020-09-02 0.162 0 +0
2020-09-03 2020-09-01 0.157 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.153 0 +0
2020-08-31 2020-08-27 0.153 0 +0
2020-08-28 2020-08-26 0.153 0 +0
2020-08-27 2020-08-25 0.153 0 +0
2020-08-26 2020-08-24 0.153 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.153 0 +0
2020-08-14 2020-08-12 0.157 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.155 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.142 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.148 0 +0
2020-07-27 2020-07-23 0.148 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.152 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.154 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.143 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.147 0 +0
2020-06-15 2020-06-11 0.149 0 +0
2020-06-12 2020-06-10 0.149 0 +0
2020-06-11 2020-06-09 0.152 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.153 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.151 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.178 0 +0
2020-05-18 2020-05-14 0.178 0 +0
2020-05-15 2020-05-13 0.178 0 +0
2020-05-14 2020-05-12 0.178 0 +0
2020-05-13 2020-05-11 0.178 0 +0
2020-05-12 2020-05-08 0.177 0 +0
2020-05-11 2020-05-07 0.177 0 +0
2020-05-08 2020-05-06 0.188 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.192 0 +0
2020-05-05 2020-04-29 0.185 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.198 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.199 0 +0
2020-04-22 2020-04-20 0.197 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.195 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.199 0 +0
2020-04-09 2020-04-07 0.199 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.187 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.182 0 +0
2020-04-02 2020-03-31 0.178 0 +0
2020-04-01 2020-03-30 0.178 0 +0
2020-03-31 2020-03-27 0.178 0 +0
2020-03-30 2020-03-26 0.178 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.179 0 +0
2020-03-24 2020-03-20 0.179 0 +0
2020-03-23 2020-03-19 0.179 0 +0
2020-03-20 2020-03-18 0.179 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.183 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.189 0 +0
2020-03-02 2020-02-27 0.189 0 +0
2020-02-28 2020-02-26 0.189 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.198 0 +0
2020-02-24 2020-02-20 0.198 0 +0
2020-02-21 2020-02-19 0.198 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.201 0 +0
2020-02-07 2020-02-05 0.202 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.199 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.215 0 +0
2020-01-16 2020-01-14 0.219 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.196 0 +0
2020-01-09 2020-01-07 0.216 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.215 0 +0
2020-01-03 2019-12-31 0.202 0 +0
2020-01-02 2019-12-27 0.201 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.227 0 +0
2019-12-23 2019-12-19 0.229 0 +0
2019-12-20 2019-12-18 0.245 0 +0
2019-12-19 2019-12-17 0.245 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.209 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.172 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.169 0 +0
2019-11-28 2019-11-26 0.172 0 +0
2019-11-27 2019-11-25 0.184 0 +0
2019-11-26 2019-11-22 0.194 0 +0
2019-11-25 2019-11-21 0.194 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.192 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.192 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.192 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.199 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.199 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.206 0 +0
2019-10-23 2019-10-21 0.216 0 +0
2019-10-22 2019-10-18 0.216 0 +0
2019-10-21 2019-10-17 0.216 0 +0
2019-10-18 2019-10-16 0.216 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.232 0 +0
2019-10-15 2019-10-11 0.232 0 +0
2019-10-14 2019-10-10 0.239 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.320 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.320 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.320 0 +0
2019-09-13 2019-09-11 0.320 0 +0
2019-09-12 2019-09-10 0.325 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.325 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.335 0 +0
2019-08-27 2019-08-23 0.335 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.335 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.335 0 +0
2019-08-05 2019-08-01 0.335 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.335 0 +0
2019-07-22 2019-07-18 0.335 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.340 0 +0
2019-07-17 2019-07-15 0.340 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.340 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.345 0 +0
2019-07-02 2019-06-27 0.345 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.365 0 +0
2019-06-25 2019-06-21 0.360 0 +0
2019-06-24 2019-06-20 0.365 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.365 0 +0
2019-06-17 2019-06-13 0.370 0 +0
2019-06-14 2019-06-12 0.365 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.375 0 +0
2019-06-10 2019-06-05 0.375 0 +0
2019-06-06 2019-06-04 0.375 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.370 0 +0
2019-06-03 2019-05-30 0.370 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.375 0 +0
2019-05-29 2019-05-27 0.370 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.385 0 +0
2019-05-22 2019-05-20 0.385 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.395 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.385 0 +0
2019-05-14 2019-05-09 0.385 0 +0
2019-05-10 2019-05-08 0.375 0 +0
2019-05-09 2019-05-07 0.385 0 +0
2019-05-08 2019-05-06 0.390 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.385 0 +0
2019-05-02 2019-04-29 0.385 0 +0
2019-04-30 2019-04-26 0.385 0 +0
2019-04-29 2019-04-25 0.385 0 +0
2019-04-26 2019-04-24 0.385 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.390 0 +0
2019-04-23 2019-04-17 0.390 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.390 0 +0
2019-04-16 2019-04-12 0.410 0 +0
2019-04-15 2019-04-11 0.395 0 +0
2019-04-12 2019-04-10 0.395 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.420 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.375 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.375 0 +0
2019-03-28 2019-03-26 0.385 0 +0
2019-03-27 2019-03-25 0.385 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.390 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.405 0 +0
2019-03-12 2019-03-08 0.410 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.415 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.445 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.445 0 +0
2019-02-28 2019-02-26 0.450 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.435 0 +0
2019-02-22 2019-02-20 0.430 0 +0
2019-02-21 2019-02-19 0.435 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.430 0 +0
2019-02-14 2019-02-12 0.435 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.425 0 +0
2019-02-11 2019-02-04 0.435 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.445 0 +0
2019-01-31 2019-01-29 0.445 0 +0
2019-01-30 2019-01-28 0.435 0 +0
2019-01-29 2019-01-25 0.435 0 +0
2019-01-28 2019-01-24 0.440 0 +0
2019-01-25 2019-01-23 0.450 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.490 0 +0
2019-01-22 2019-01-18 0.490 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.490 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.495 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.495 0 +0
2019-01-02 2018-12-27 0.530 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.590 0 +0
2018-12-18 2018-12-14 0.610 0 +0
2018-12-17 2018-12-13 0.610 0 +0
2018-12-14 2018-12-12 0.530 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.560 0 +0
2018-12-11 2018-12-07 0.580 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.600 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.580 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.610 0 +0
2018-11-28 2018-11-26 0.600 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.610 0 +0
2018-11-20 2018-11-16 0.610 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.570 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.600 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.610 0 +0
2018-10-23 2018-10-19 0.600 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.600 0 +0
2018-10-18 2018-10-15 0.600 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.650 0 +0
2018-10-08 2018-10-04 0.650 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.670 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.650 0 +0
2018-09-19 2018-09-17 0.680 0 +0
2018-09-18 2018-09-14 0.690 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.690 0 +0
2018-09-10 2018-09-06 0.690 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.660 0 +0
2018-09-05 2018-09-03 0.630 0 +0
2018-09-04 2018-08-31 0.600 0 +0
2018-09-03 2018-08-30 0.590 0 +0
2018-08-31 2018-08-29 0.590 0 +0
2018-08-30 2018-08-28 0.620 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.590 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.590 0 +0
2018-08-23 2018-08-21 0.570 0 +0
2018-08-22 2018-08-20 0.560 0 +0
2018-08-21 2018-08-17 0.590 0 +0
2018-08-20 2018-08-16 0.570 0 +0
2018-08-17 2018-08-15 0.550 0 +0
2018-08-16 2018-08-14 0.590 0 +0
2018-08-15 2018-08-13 0.560 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.620 0 +0
2018-08-10 2018-08-08 0.520 0 +0
2018-08-09 2018-08-07 0.520 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.520 0 +0
2018-08-06 2018-08-02 0.540 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.550 0 +0
2018-08-01 2018-07-30 0.560 0 +0
2018-07-31 2018-07-27 0.580 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.570 0 +0
2018-07-26 2018-07-24 0.570 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.580 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.600 0 +0
2018-07-18 2018-07-16 0.600 0 +0
2018-07-17 2018-07-13 0.590 0 +0
2018-07-16 2018-07-12 0.600 0 +0
2018-07-13 2018-07-11 0.600 0 +0
2018-07-12 2018-07-10 0.600 0 +0
2018-07-11 2018-07-09 0.600 0 +0
2018-07-10 2018-07-06 0.610 0 +0
2018-07-09 2018-07-05 0.610 0 +0
2018-07-06 2018-07-04 0.640 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.660 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.720 0 +0
2018-06-28 2018-06-26 0.730 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.750 0 +0
2018-06-21 2018-06-19 0.730 0 +0
2018-06-20 2018-06-15 0.760 0 +0
2018-06-19 2018-06-14 0.760 0 +0
2018-06-15 2018-06-13 0.740 0 +0
2018-06-14 2018-06-12 0.730 0 +0
2018-06-13 2018-06-11 0.720 0 +0
2018-06-12 2018-06-08 0.730 0 +0
2018-06-11 2018-06-07 0.720 0 +0
2018-06-08 2018-06-06 0.720 0 +0
2018-06-07 2018-06-05 0.720 0 +0
2018-06-06 2018-06-04 0.710 0 +0
2018-06-05 2018-06-01 0.710 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.670 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.650 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.630 0 +0
2018-05-25 2018-05-23 0.630 0 +0
2018-05-24 2018-05-21 0.630 0 +0
2018-05-23 2018-05-18 0.630 0 +0
2018-05-21 2018-05-17 0.630 0 +0
2018-05-18 2018-05-16 0.630 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.630 0 +0
2018-05-15 2018-05-11 0.630 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.630 0 +0
2018-05-10 2018-05-08 0.630 0 +0
2018-05-09 2018-05-07 0.620 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.630 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.620 0 +0
2018-04-23 2018-04-19 0.660 0 +0
2018-04-20 2018-04-18 0.660 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.670 0 +0
2018-04-16 2018-04-12 0.660 0 +0
2018-04-13 2018-04-11 0.660 0 +0
2018-04-12 2018-04-10 0.660 0 +0
2018-04-11 2018-04-09 0.660 0 +0
2018-04-10 2018-04-06 0.640 0 +0
2018-04-09 2018-04-04 0.640 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.650 0 +0
2018-04-03 2018-03-28 0.650 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.660 0 +0
2018-03-23 2018-03-21 0.660 0 +0
2018-03-22 2018-03-20 0.660 0 +0
2018-03-21 2018-03-19 0.660 0 +0
2018-03-20 2018-03-16 0.640 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.660 0 +0
2018-03-07 2018-03-05 0.650 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.660 0 +0
2018-03-02 2018-02-28 0.650 0 +0
2018-03-01 2018-02-27 0.670 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.700 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.670 0 +0
2018-02-12 2018-02-08 0.690 0 +0
2018-02-09 2018-02-07 0.690 0 +0
2018-02-08 2018-02-06 0.680 0 +0
2018-02-07 2018-02-05 0.700 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.700 0 +0
2018-02-02 2018-01-31 0.750 0 +0
2018-02-01 2018-01-30 0.750 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.750 0 +0
2018-01-29 2018-01-25 0.760 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.770 0 +0
2018-01-24 2018-01-22 0.740 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.730 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.750 0 +0
2018-01-16 2018-01-12 0.780 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.780 0 +0
2018-01-11 2018-01-09 0.800 0 +0
2018-01-10 2018-01-08 0.780 0 +0
2018-01-09 2018-01-05 0.770 0 +0
2018-01-08 2018-01-04 0.760 0 +0
2018-01-05 2018-01-03 0.740 0 +0
2018-01-04 2018-01-02 0.730 0 +0
2018-01-03 2017-12-29 0.710 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.660 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.690 0 +0
2017-12-21 2017-12-19 0.680 0 +0
2017-12-20 2017-12-18 0.670 0 +0
2017-12-19 2017-12-15 0.680 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.740 0 +0
2017-12-14 2017-12-12 0.670 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.610 0 +0
2017-12-08 2017-12-06 0.620 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.640 0 +0
2017-12-04 2017-11-30 0.640 0 +0
2017-12-01 2017-11-29 0.620 0 +0
2017-11-30 2017-11-28 0.620 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.560 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.480 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.550 0 +0
2017-11-14 2017-11-10 0.540 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.530 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.540 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.540 0 +0
2017-11-01 2017-10-30 0.550 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.580 0 +0
2017-10-26 2017-10-24 0.570 0 +0
2017-10-25 2017-10-23 0.560 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.560 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.520 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.530 0 +0
2017-10-10 2017-10-06 0.530 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.570 0 +0
2017-10-04 2017-09-29 0.570 0 +0
2017-10-03 2017-09-28 0.570 0 +0
2017-09-29 2017-09-27 0.550 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.540 0 +0
2017-09-26 2017-09-22 0.530 0 +0
2017-09-25 2017-09-21 0.540 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.590 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.540 0 +0
2017-09-13 2017-09-11 0.570 0 +0
2017-09-12 2017-09-08 0.570 0 +0
2017-09-11 2017-09-07 0.580 0 +0
2017-09-08 2017-09-06 0.495 0 +0
2017-09-07 2017-09-05 0.500 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.500 0 +0
2017-09-01 2017-08-30 0.490 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.500 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.500 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.550 0 +0
2017-08-15 2017-08-11 0.550 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.560 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.490 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.550 0 +0
2017-07-31 2017-07-27 0.580 0 +0
2017-07-28 2017-07-26 0.610 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.650 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.650 0 +0
2017-07-21 2017-07-19 0.650 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.640 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.610 0 +0
2017-07-12 2017-07-10 0.600 0 +0
2017-07-11 2017-07-07 0.600 0 +0
2017-07-10 2017-07-06 0.570 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.570 0 +0
2017-07-05 2017-07-03 0.570 0 +0
2017-07-04 2017-06-30 0.560 0 +0
2017-07-03 2017-06-29 0.600 0 +0
2017-06-30 2017-06-28 0.610 0 +0
2017-06-29 2017-06-27 0.620 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.640 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.640 0 +0
2017-06-21 2017-06-19 0.650 0 +0
2017-06-20 2017-06-16 0.650 0 +0
2017-06-19 2017-06-15 0.650 0 +0
2017-06-16 2017-06-14 0.670 0 +0
2017-06-15 2017-06-13 0.660 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.640 0 +0
2017-06-09 2017-06-07 0.630 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.640 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.640 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.650 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.620 0 +0
2017-05-24 2017-05-22 0.610 0 +0
2017-05-23 2017-05-19 0.620 0 +0
2017-05-22 2017-05-18 0.630 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.640 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.650 0 +0
2017-05-09 2017-05-05 0.640 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.660 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.590 0 +0
2017-04-27 2017-04-25 0.580 0 +0
2017-04-26 2017-04-24 0.660 0 +0
2017-04-25 2017-04-21 0.650 0 +0
2017-04-24 2017-04-20 0.650 0 +0
2017-04-21 2017-04-19 0.630 0 +0
2017-04-20 2017-04-18 0.640 0 +0
2017-04-19 2017-04-13 0.660 0 +0
2017-04-18 2017-04-12 0.670 0 +0
2017-04-13 2017-04-11 0.670 0 +0
2017-04-12 2017-04-10 0.670 0 +0
2017-04-11 2017-04-07 0.680 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.670 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.660 0 +0
2017-04-03 2017-03-30 0.650 0 +0
2017-03-31 2017-03-29 0.660 0 +0
2017-03-30 2017-03-28 0.660 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.660 0 +0
2017-03-27 2017-03-23 0.660 0 +0
2017-03-24 2017-03-22 0.660 0 +0
2017-03-23 2017-03-21 0.670 0 +0
2017-03-22 2017-03-20 0.650 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.670 0 +0
2017-03-16 2017-03-14 0.680 0 +0
2017-03-15 2017-03-13 0.680 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.670 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.690 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.690 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.650 0 +0
2017-02-28 2017-02-24 0.650 0 +0
2017-02-27 2017-02-23 0.660 0 +0
2017-02-24 2017-02-22 0.630 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.700 0 +0
2017-02-21 2017-02-17 0.710 0 +0
2017-02-20 2017-02-16 0.700 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.710 0 +0
2017-02-15 2017-02-13 0.730 0 +0
2017-02-14 2017-02-10 0.740 0 +0
2017-02-13 2017-02-09 0.770 0 +0
2017-02-10 2017-02-08 0.780 0 +0
2017-02-09 2017-02-07 0.740 0 +0
2017-02-08 2017-02-06 0.730 0 +0
2017-02-07 2017-02-03 0.740 0 +0
2017-02-06 2017-02-02 0.730 0 +0
2017-02-03 2017-02-01 0.730 0 +0
2017-02-02 2017-01-27 0.750 0 +0
2017-02-01 2017-01-25 0.770 0 +0
2017-01-26 2017-01-24 0.770 0 +0
2017-01-25 2017-01-23 0.780 0 -3,082,500
2017-01-20 2017-01-18 0.790 3,082,500 -300,000 0.15% 2,435,175
2017-01-19 2017-01-17 0.790 3,382,500 -40,000 0.16% 2,672,175
2017-01-12 2017-01-10 0.800 3,422,500 -50,000 0.16% 2,738,000
2017-01-04 2016-12-30 0.830 3,472,500 +50,000 0.17% 2,882,175
2016-12-20 2016-12-16 0.800 3,422,500 -200,000 0.16% 2,738,000
2016-12-09 2016-12-07 0.910 3,622,500 -1,000,000 0.17% 3,296,475
2016-12-07 2016-12-05 0.890 4,622,500 -80,000 0.22% 4,114,025
2016-12-01 2016-11-29 0.890 4,702,500 -50,000 0.23% 4,185,225
2016-11-30 2016-11-28 0.910 4,752,500 -100,000 0.23% 4,324,775
2016-11-29 2016-11-25 0.910 4,852,500 -20,000 0.23% 4,415,775
2016-11-28 2016-11-24 0.860 4,872,500 +30,000 0.23% 4,190,350
2016-11-24 2016-11-22 0.900 4,842,500 +330,000 0.23% 4,358,250
2016-11-23 2016-11-21 1.000 4,512,500 +225,000 0.22% 4,512,500
2016-11-22 2016-11-18 0.910 4,287,500 -500,000 0.21% 3,901,625
2016-11-14 2016-11-10 0.810 4,787,500 +40,000 0.23% 3,877,875
2016-11-09 2016-11-07 0.770 4,747,500 -40,000 0.23% 3,655,575
2016-11-07 2016-11-03 0.760 4,787,500 -20,000 0.23% 3,638,500
2016-10-31 2016-10-27 0.740 4,807,500 -65,000 0.23% 3,557,550
2016-10-27 2016-10-25 0.740 4,872,500 -435,000 0.23% 3,605,650
2016-10-18 2016-10-14 0.770 5,307,500 +40,000 0.25% 4,086,775
2016-10-17 2016-10-13 0.770 5,267,500 -40,000 0.25% 4,055,975
2016-10-14 2016-10-12 0.800 5,307,500 -100,000 0.25% 4,246,000
2016-10-06 2016-10-04 0.830 5,407,500 +50,000 0.26% 4,488,225
2016-10-04 2016-09-30 0.820 5,357,500 -55,000 0.26% 4,393,150
2016-09-29 2016-09-27 0.850 5,412,500 +1,055,000 0.26% 4,600,625
2016-09-28 2016-09-26 0.880 4,357,500 -1,570,000 0.21% 3,834,600
2016-09-27 2016-09-23 0.830 5,927,500 +40,000 0.28% 4,919,825
2016-09-22 2016-09-20 0.890 5,887,500 +30,000 0.28% 5,239,875
2016-09-21 2016-09-19 0.910 5,857,500 -300,000 0.28% 5,330,325
2016-09-20 2016-09-15 0.810 6,157,500 -20,000 0.29% 4,987,575
2016-09-19 2016-09-14 0.830 6,177,500 -220,000 0.30% 5,127,325
2016-09-15 2016-09-13 0.690 6,397,500 -20,000 0.31% 4,414,275
2016-09-13 2016-09-09 0.650 6,417,500 -1,000,000 0.31% 4,171,375
2016-09-09 2016-09-07 0.640 7,417,500 -90,000 0.36% 4,747,200
2016-09-08 2016-09-06 0.650 7,507,500 +2,695,000 0.36% 4,879,875
2016-09-07 2016-09-05 0.620 4,812,500 +20,000 0.23% 2,983,750
2016-09-05 2016-09-01 0.620 4,792,500 -40,000 0.23% 2,971,350
2016-09-01 2016-08-30 0.610 4,832,500 -100,000 0.23% 2,947,825
2016-08-30 2016-08-26 0.540 4,932,500 -60,000 0.24% 2,663,550
2016-08-26 2016-08-24 0.510 4,992,500 -40,000 0.24% 2,546,175
2016-08-25 2016-08-23 0.480 5,032,500 +50,000 0.24% 2,415,600
2016-08-22 2016-08-18 0.510 4,982,500 -20,000 0.24% 2,541,075
2016-08-19 2016-08-17 0.495 5,002,500 +20,000 0.24% 2,476,238
2016-08-17 2016-08-15 0.510 4,982,500 +50,000 0.24% 2,541,075
2016-08-16 2016-08-12 0.530 4,932,500 -100,000 0.24% 2,614,225
2016-08-15 2016-08-11 0.500 5,032,500 +50,000 0.24% 2,516,250
2016-08-11 2016-08-09 0.485 4,982,500 -50,000 0.24% 2,416,512
2016-08-10 2016-08-08 0.475 5,032,500 -50,000 0.24% 2,390,438
2016-08-09 2016-08-05 0.465 5,082,500 -150,000 0.24% 2,363,362
2016-08-05 2016-08-03 0.455 5,232,500 -200,000 0.25% 2,380,788
2016-08-03 2016-07-29 0.395 5,432,500 -150,000 0.26% 2,145,838
2016-08-01 2016-07-28 0.400 5,582,500 -50,000 0.27% 2,233,000
2016-07-29 2016-07-27 0.410 5,632,500 -165,000 0.27% 2,309,325
2016-07-28 2016-07-26 0.395 5,797,500 -150,000 0.28% 2,290,012
2016-07-27 2016-07-25 0.375 5,947,500 -110,000 0.28% 2,230,312
2016-07-25 2016-07-21 0.335 6,057,500 -40,000 0.29% 2,029,263
2016-07-22 2016-07-20 0.335 6,097,500 -50,000 0.29% 2,042,663
2016-07-21 2016-07-19 0.325 6,147,500 +200,000 0.29% 1,997,938
2016-07-19 2016-07-15 0.335 5,947,500 -60,000 0.28% 1,992,413
2016-07-18 2016-07-14 0.325 6,007,500 +60,000 0.29% 1,952,438
2016-06-24 2016-06-22 0.370 5,947,500 -940,000 0.28% 2,200,575
2016-05-31 2016-05-27 0.370 6,887,500 +100,000 0.33% 2,548,375
2016-05-24 2016-05-20 0.375 6,787,500 -85,000 0.33% 2,545,312
2016-05-18 2016-05-16 0.380 6,872,500 +100,000 0.33% 2,611,550
2016-05-06 2016-05-04 0.390 6,772,500 -100,000 0.32% 2,641,275
2016-04-28 2016-04-26 0.380 6,872,500 -50,000 0.33% 2,611,550
2016-04-27 2016-04-25 0.375 6,922,500 -60,000 0.33% 2,595,938
2016-04-26 2016-04-22 0.370 6,982,500 +10,000 0.33% 2,583,525
2016-04-13 2016-04-11 0.395 6,972,500 +50,000 0.33% 2,754,138
2016-04-12 2016-04-08 0.405 6,922,500 -60,000 0.33% 2,803,612
2016-04-11 2016-04-07 0.385 6,982,500 -100,000 0.33% 2,688,262
2016-04-01 2016-03-30 0.395 7,082,500 +60,000 0.34% 2,797,588
2016-03-31 2016-03-29 0.385 7,022,500 +100,000 0.34% 2,703,662
2016-03-29 2016-03-23 0.400 6,922,500 +100,000 0.33% 2,769,000
2016-03-24 2016-03-22 0.410 6,822,500 -350,000 0.33% 2,797,225
2016-03-23 2016-03-21 0.410 7,172,500 -460,000 0.34% 2,940,725
2016-03-22 2016-03-18 0.385 7,632,500 +400,000 0.37% 2,938,512
2016-03-21 2016-03-17 0.385 7,232,500 +210,000 0.35% 2,784,512
2016-03-18 2016-03-16 0.390 7,022,500 -10,000 0.34% 2,738,775
2016-03-17 2016-03-15 0.405 7,032,500 -100,000 0.34% 2,848,162
2016-03-16 2016-03-14 0.395 7,132,500 -155,000 0.34% 2,817,338
2016-03-14 2016-03-10 0.385 7,287,500 +100,000 0.35% 2,805,688
2016-03-11 2016-03-09 0.390 7,187,500 +205,000 0.34% 2,803,125
2016-03-10 2016-03-08 0.395 6,982,500 -200,000 0.33% 2,758,088
2016-03-09 2016-03-07 0.380 7,182,500 +150,000 0.34% 2,729,350
2016-03-04 2016-03-02 0.400 7,032,500 -110,000 0.34% 2,813,000
2016-03-03 2016-03-01 0.375 7,142,500 +300,000 0.34% 2,678,438
2016-03-02 2016-02-29 0.380 6,842,500 +50,000 0.33% 2,600,150
2016-03-01 2016-02-26 0.395 6,792,500 -430,000 0.33% 2,683,038
2016-02-29 2016-02-25 0.375 7,222,500 +490,000 0.35% 2,708,438
2016-02-26 2016-02-24 0.410 6,732,500 +310,000 0.32% 2,760,325
2016-02-25 2016-02-23 0.415 6,422,500 -270,000 0.31% 2,665,338
2016-02-24 2016-02-22 0.405 6,692,500 -505,000 0.32% 2,710,462
2016-02-23 2016-02-19 0.375 7,197,500 +200,000 0.34% 2,699,062
2016-02-19 2016-02-17 0.380 6,997,500 +460,000 0.34% 2,659,050
2016-01-28 2016-01-26 0.395 6,537,500 -100,000 0.31% 2,582,312
2016-01-06 2016-01-04 0.385 6,637,500 -300,000 0.32% 2,555,438
2016-01-05 2015-12-31 0.395 6,937,500 +100,000 0.33% 2,740,312
2016-01-04 2015-12-29 0.405 6,837,500 +40,000 0.33% 2,769,188
2015-12-29 2015-12-24 0.435 6,797,500 +60,000 0.33% 2,956,912
2015-12-28 2015-12-22 0.450 6,737,500 -300,000 0.32% 3,031,875
2015-12-21 2015-12-17 0.400 7,037,500 -20,000 0.40% 2,815,000
2015-12-18 2015-12-16 0.395 7,057,500 +50,000 0.41% 2,787,712
2015-12-17 2015-12-15 0.390 7,007,500 -50,000 0.40% 2,732,925
2015-12-15 2015-12-11 0.370 7,057,500 +170,000 0.41% 2,611,275
2015-12-14 2015-12-10 0.415 6,887,500 +100,000 0.40% 2,858,312
2015-12-11 2015-12-09 0.420 6,787,500 +80,000 0.39% 2,850,750
2015-12-10 2015-12-08 0.415 6,707,500 +20,000 0.39% 2,783,612
2015-12-08 2015-12-04 0.435 6,687,500 -10,000 0.38% 2,909,062
2015-12-04 2015-12-02 0.425 6,697,500 +50,000 0.38% 2,846,438
2015-12-03 2015-12-01 0.435 6,647,500 -40,000 0.38% 2,891,662
2015-12-02 2015-11-30 0.435 6,687,500 +60,000 0.38% 2,909,062
2015-12-01 2015-11-27 0.460 6,627,500 -50,000 0.38% 3,048,650
2015-11-30 2015-11-26 0.455 6,677,500 +50,000 0.38% 3,038,262
2015-11-27 2015-11-25 0.465 6,627,500 +90,000 0.38% 3,081,788
2015-11-26 2015-11-24 0.485 6,537,500 -50,000 0.38% 3,170,688
2015-11-25 2015-11-23 0.485 6,587,500 +50,000 0.38% 3,194,938
2015-11-24 2015-11-20 0.485 6,537,500 -40,000 0.38% 3,170,688
2015-11-23 2015-11-19 0.475 6,577,500 -370,000 0.38% 3,124,312
2015-11-20 2015-11-18 0.410 6,947,500 +10,000 0.40% 2,848,475
2015-11-19 2015-11-17 0.440 6,937,500 +300,000 0.40% 3,052,500
2015-11-18 2015-11-16 0.450 6,637,500 +340,000 0.38% 2,986,875
2015-11-17 2015-11-13 0.460 6,297,500 -95,000 0.36% 2,896,850
2015-11-16 2015-11-12 0.415 6,392,500 -495,000 0.37% 2,652,888
2015-11-12 2015-11-10 0.345 6,887,500 +60,000 0.40% 2,376,188
2015-11-05 2015-11-03 0.345 6,827,500 +80,000 0.39% 2,355,488
2015-11-04 2015-11-02 0.355 6,747,500 +130,000 0.39% 2,395,362
2015-11-03 2015-10-30 0.350 6,617,500 -250,000 0.38% 2,316,125
2015-10-27 2015-10-23 0.350 6,867,500 -100,000 0.39% 2,403,625
2015-10-26 2015-10-22 0.355 6,967,500 +60,000 0.40% 2,473,462
2015-10-23 2015-10-20 0.365 6,907,500 +400,000 0.40% 2,521,238
2015-10-20 2015-10-16 0.360 6,507,500 +100,000 0.37% 2,342,700
2015-10-14 2015-10-12 0.385 6,407,500 +20,000 0.37% 2,466,888
2015-10-13 2015-10-09 0.385 6,387,500 -160,000 0.37% 2,459,188
2015-10-12 2015-10-08 0.375 6,547,500 +90,000 0.38% 2,455,312
2015-10-09 2015-10-07 0.365 6,457,500 +100,000 0.37% 2,356,988
2015-10-08 2015-10-06 0.375 6,357,500 -190,000 0.37% 2,384,062
2015-10-07 2015-10-05 0.335 6,547,500 +50,000 0.38% 2,193,412
2015-10-06 2015-10-02 0.340 6,497,500 +50,000 0.37% 2,209,150
2015-10-05 2015-09-30 0.350 6,447,500 +100,000 0.37% 2,256,625
2015-10-02 2015-09-29 0.350 6,347,500 +100,000 0.36% 2,221,625
2015-09-30 2015-09-25 0.380 6,247,500 -50,000 0.36% 2,374,050
2015-09-29 2015-09-24 0.375 6,297,500 -185,000 0.36% 2,361,562
2015-09-21 2015-09-17 0.295 6,482,500 -100,000 0.37% 1,912,338
2015-09-14 2015-09-10 0.305 6,582,500 -130,000 0.38% 2,007,662
2015-09-11 2015-09-09 0.270 6,712,500 +50,000 0.39% 1,812,375
2015-09-01 2015-08-28 0.270 6,662,500 +30,000 0.38% 1,798,875
2015-08-28 2015-08-26 0.260 6,632,500 -65,000 0.38% 1,724,450
2015-08-27 2015-08-25 0.250 6,697,500 +65,000 0.38% 1,674,375
2015-08-26 2015-08-24 0.275 6,632,500 +35,000 0.38% 1,823,938
2015-08-24 2015-08-20 0.310 6,597,500 +120,000 0.38% 2,045,225
2015-08-19 2015-08-17 0.360 6,477,500 -100,000 0.37% 2,331,900
2015-08-17 2015-08-13 0.340 6,577,500 +100,000 0.38% 2,236,350
2015-07-30 2015-07-28 0.385 6,477,500 +50,000 0.37% 2,493,838
2015-07-28 2015-07-24 0.450 6,427,500 +50,000 0.37% 2,892,375
2015-07-27 2015-07-23 0.460 6,377,500 +180,000 0.37% 2,933,650
2015-07-24 2015-07-22 0.475 6,197,500 +50,000 0.36% 2,943,812
2015-07-23 2015-07-21 0.480 6,147,500 -50,000 0.35% 2,950,800
2015-07-22 2015-07-20 0.490 6,197,500 +60,000 0.36% 3,036,775
2015-07-21 2015-07-17 0.470 6,137,500 +300,000 0.35% 2,884,625
2015-07-20 2015-07-16 0.500 5,837,500 +110,000 0.34% 2,918,750
2015-07-16 2015-07-14 0.485 5,727,500 -50,000 0.33% 2,777,838
2015-07-15 2015-07-13 0.445 5,777,500 +100,000 0.33% 2,570,988
2015-07-14 2015-07-10 0.430 5,677,500 -100,000 0.33% 2,441,325
2015-07-13 2015-07-09 0.400 5,777,500 -730,000 0.33% 2,311,000
2015-07-10 2015-07-08 0.290 6,507,500 +80,000 0.37% 1,887,175
2015-07-08 2015-07-06 0.385 6,427,500 +400,000 0.37% 2,474,588
2015-07-07 2015-07-03 0.475 6,027,500 +410,000 0.35% 2,863,062
2015-07-02 2015-06-29 0.620 5,617,500 +30,000 0.32% 3,482,850
2015-06-29 2015-06-25 0.680 5,587,500 +50,000 0.32% 3,799,500
2015-06-26 2015-06-24 0.670 5,537,500 -1,000,000 0.32% 3,710,125
2015-06-23 2015-06-19 0.650 6,537,500 -100,000 0.38% 4,249,375
2015-06-19 2015-06-17 0.660 6,637,500 +100,000 0.38% 4,380,750
2015-06-17 2015-06-15 0.690 6,537,500 -15,000 0.38% 4,510,875
2015-06-16 2015-06-12 0.680 6,552,500 +40,000 0.38% 4,455,700
2015-06-15 2015-06-11 0.630 6,512,500 -50,000 0.37% 4,102,875
2015-06-11 2015-06-09 0.680 6,562,500 +200,000 0.38% 4,462,500
2015-06-08 2015-06-04 0.750 6,362,500 -425,000 0.37% 4,771,875
2015-06-04 2015-06-02 0.810 6,787,500 +20,000 0.39% 5,497,875
2015-06-03 2015-06-01 0.820 6,767,500 +450,000 0.39% 5,549,350
2015-06-02 2015-05-29 0.840 6,317,500 -815,000 0.36% 5,306,700
2015-06-01 2015-05-28 0.720 7,132,500 +200,000 0.41% 5,135,400
2015-05-29 2015-05-27 0.700 6,932,500 +120,000 0.40% 4,852,750
2015-05-28 2015-05-26 0.700 6,812,500 +710,000 0.39% 4,768,750
2015-05-27 2015-05-22 0.710 6,102,500 +1,210,000 0.35% 4,332,775
2015-05-26 2015-05-21 0.700 4,892,500 +1,100,000 0.28% 3,424,750
2015-05-20 2015-05-18 0.710 3,792,500 +210,000 0.22% 2,692,675
2015-05-19 2015-05-15 0.740 3,582,500 +780,000 0.21% 2,651,050
2015-05-18 2015-05-14 0.720 2,802,500 -280,000 0.16% 2,017,800
2015-05-12 2015-05-08 0.550 3,082,500 -50,000 0.18% 1,695,375
2015-05-11 2015-05-07 0.540 3,132,500 -80,000 0.18% 1,691,550
2015-05-08 2015-05-06 0.550 3,212,500 +50,000 0.18% 1,766,875
2015-05-06 2015-05-04 0.520 3,162,500 -400,000 0.18% 1,644,500
2015-04-23 2015-04-21 0.580 3,562,500 -40,020 0.20% 2,066,250
2015-04-22 2015-04-20 0.570 3,602,520 -370,000 0.21% 2,053,436
2015-04-21 2015-04-17 0.560 3,972,520 -200,000 0.23% 2,224,611
2015-04-20 2015-04-16 0.510 4,172,520 -30,000 0.24% 2,127,985
2015-04-17 2015-04-15 0.450 4,202,520 -210,000 0.24% 1,891,134
2015-04-16 2015-04-14 0.420 4,412,520 -740,000 0.25% 1,853,258
2015-04-15 2015-04-13 0.365 5,152,520 +550,000 0.30% 1,880,670
2015-04-14 2015-04-10 0.380 4,602,520 +60,000 0.26% 1,748,958
2015-04-13 2015-04-09 0.385 4,542,520 +110,000 0.26% 1,748,870
2015-04-10 2015-04-08 0.390 4,432,520 -50,000 0.25% 1,728,683
2015-04-09 2015-04-02 0.395 4,482,520 +400,000 0.26% 1,770,595
2015-04-08 2015-04-01 0.405 4,082,520 -300,000 0.23% 1,653,421
2015-03-27 2015-03-25 0.375 4,382,520 +400,000 0.25% 1,643,445
2015-03-26 2015-03-24 0.375 3,982,520 -100,000 0.23% 1,493,445
2015-03-24 2015-03-20 0.370 4,082,520 +80,000 0.23% 1,510,532
2015-03-23 2015-03-19 0.390 4,002,520 -40,000 0.23% 1,560,983
2015-03-20 2015-03-18 0.355 4,042,520 -60,000 0.23% 1,435,095
2015-03-19 2015-03-17 0.360 4,102,520 -50,000 0.24% 1,476,907
2015-03-18 2015-03-16 0.365 4,152,520 +100,000 0.24% 1,515,670
2015-03-17 2015-03-13 0.370 4,052,520 -380,000 0.23% 1,499,432
2015-03-13 2015-03-11 0.320 4,432,520 -30,000 0.25% 1,418,406
2015-03-04 2015-03-02 0.310 4,462,520 +30,000 0.26% 1,383,381
2015-02-23 2015-02-16 0.320 4,432,520 -100,000 0.25% 1,418,406
2015-02-17 2015-02-13 0.290 4,532,520 +40,000 0.26% 1,314,431
2015-02-06 2015-02-04 0.305 4,492,520 +60,000 0.26% 1,370,219
2015-02-03 2015-01-30 0.330 4,432,520 -60,000 0.25% 1,462,732
2015-01-19 2015-01-15 0.320 4,492,520 +60,000 0.26% 1,437,606
2015-01-14 2015-01-12 0.330 4,432,520 -100,000 0.25% 1,462,732
2015-01-13 2015-01-09 0.340 4,532,520 -100,000 0.26% 1,541,057
2015-01-12 2015-01-08 0.335 4,632,520 -50,000 0.27% 1,551,894
2015-01-09 2015-01-07 0.330 4,682,520 +50,000 0.27% 1,545,232
2015-01-08 2015-01-06 0.335 4,632,520 +220,000 0.27% 1,551,894
2015-01-07 2015-01-05 0.340 4,412,520 +40,000 0.25% 1,500,257
2014-12-29 2014-12-22 0.345 4,372,520 +60,000 0.25% 1,508,519
2014-12-23 2014-12-19 0.355 4,312,520 -3,720,000 0.25% 1,530,945
2014-12-22 2014-12-18 0.365 8,032,520 -50,000 0.46% 2,931,870
2014-12-19 2014-12-17 0.350 8,082,520 -50,000 0.46% 2,828,882
2014-12-18 2014-12-16 0.325 8,132,520 +100,000 0.47% 2,643,069
2014-12-17 2014-12-15 0.325 8,032,520 -50,000 0.46% 2,610,569
2014-12-16 2014-12-12 0.295 8,082,520 +100,000 0.46% 2,384,343
2014-12-15 2014-12-11 0.280 7,982,520 -200,000 0.46% 2,235,106
2014-12-10 2014-12-08 0.310 8,182,520 +50,000 0.47% 2,536,581
2014-12-05 2014-12-03 0.335 8,132,520 +100,000 0.47% 2,724,394
2014-12-04 2014-12-02 0.315 8,032,520 +220,000 0.46% 2,530,244
2014-12-02 2014-11-28 0.330 7,812,520 +300,000 0.45% 2,578,132
2014-12-01 2014-11-27 0.365 7,512,520 -145,000 0.43% 2,742,070
2014-11-13 2014-11-11 0.325 7,657,520 +100,000 0.44% 2,488,694
2014-10-14 2014-10-10 0.370 7,557,520 +5,000 0.43% 2,796,282
2014-10-13 2014-10-09 0.365 7,552,520 -244,420 0.43% 2,756,670
2014-10-10 2014-10-08 0.365 7,796,940 +100,000 0.45% 2,845,883
2014-10-09 2014-10-07 0.360 7,696,940 -100,000 0.44% 2,770,898
2014-10-08 2014-10-06 0.345 7,796,940 +80,000 0.45% 2,689,944
2014-10-07 2014-10-03 0.335 7,716,940 +100,000 0.44% 2,585,175
2014-10-06 2014-09-30 0.350 7,616,940 -150,000 0.44% 2,665,929
2014-10-03 2014-09-29 0.350 7,766,940 +100,000 0.45% 2,718,429
2014-09-30 2014-09-26 0.380 7,666,940 +220,000 0.44% 2,913,437
2014-09-29 2014-09-25 0.405 7,446,940 -50,000 0.43% 3,016,011
2014-09-26 2014-09-24 0.350 7,496,940 -1,335,000 0.43% 2,623,929
2014-09-24 2014-09-22 0.325 8,831,940 -120,000 0.51% 2,870,380
2014-09-22 2014-09-18 0.335 8,951,940 -985,000 0.51% 2,998,900
2014-09-19 2014-09-17 0.330 9,936,940 +50,000 0.57% 3,279,190
2014-09-17 2014-09-15 0.325 9,886,940 +50,000 0.57% 3,213,256
2014-09-11 2014-09-08 0.350 9,836,940 +40,000 0.57% 3,442,929
2014-09-10 2014-09-05 0.355 9,796,940 -1,000,000 0.56% 3,477,914
2014-09-08 2014-09-04 0.340 10,796,940 -50,000 0.62% 3,670,960
2014-09-05 2014-09-03 0.320 10,846,940 +60,000 0.62% 3,471,021
2014-08-29 2014-08-27 0.330 10,786,940 -700,000 0.62% 3,559,690
2014-08-28 2014-08-26 0.325 11,486,940 -900,000 0.66% 3,733,256
2014-08-25 2014-08-21 0.340 12,386,940 -105,000 0.71% 4,211,560
2014-08-22 2014-08-20 0.360 12,491,940 +50,000 0.72% 4,497,098
2014-08-21 2014-08-19 0.370 12,441,940 -430,000 0.72% 4,603,518
2014-08-20 2014-08-18 0.335 12,871,940 +363,629 0.74% 4,312,100
2014-08-19 2014-08-15 0.340 12,508,311 +12,050 0.72% 4,252,826
2014-08-18 2014-08-14 0.335 12,496,261 +105,632 0.72% 4,186,247
2014-08-15 2014-08-13 0.355 12,390,629 +7,815,629 0.71% 4,398,673
2014-08-11 2014-08-07 0.395 4,575,000 -505,000 0.39% 1,807,125
2014-08-08 2014-08-06 0.350 5,080,000 -40,000 0.44% 1,778,000
2014-08-07 2014-08-05 0.320 5,120,000 -155,000 0.44% 1,638,400
2014-08-06 2014-08-04 0.295 5,275,000 +100,000 0.45% 1,556,125
2014-08-01 2014-07-30 0.290 5,175,000 +200,000 0.45% 1,500,750
2014-07-29 2014-07-25 0.310 4,975,000 -5,000 0.43% 1,542,250
2014-07-25 2014-07-23 0.305 4,980,000 +5,000 0.43% 1,518,900
2014-07-22 2014-07-18 0.290 4,975,000 -5,000 0.43% 1,442,750
2014-07-21 2014-07-17 0.467 4,980,000 +5,000 0.43% 2,326,833
2014-07-18 2014-07-16 0.455 4,975,000 +1,193,716 0.43% 2,261,672
2014-07-15 2014-07-11 0.455 3,781,284 -15,838 0.41% 1,719,000
2014-07-14 2014-07-10 0.461 3,797,122 +23,757 0.41% 1,750,175
2014-07-09 2014-07-07 0.410 3,773,365 -79,189 0.41% 1,548,625
2014-07-08 2014-07-04 0.448 3,852,554 -79,189 0.42% 1,727,075
2014-07-07 2014-07-03 0.537 3,931,743 +79,189 0.43% 2,110,125
2014-06-26 2014-06-24 0.455 3,852,554 +79,189 0.42% 1,751,400
2014-06-23 2014-06-19 0.474 3,773,365 -39,594 0.41% 1,786,875
2014-06-20 2014-06-18 0.461 3,812,959 +118,783 0.42% 1,757,475
2014-06-16 2014-06-12 0.537 3,694,176 -47,513 0.40% 1,982,625
2014-06-13 2014-06-11 0.505 3,741,689 +47,513 0.41% 1,890,000
2014-06-11 2014-06-09 0.568 3,694,176 -79,189 0.40% 2,099,250
2014-06-10 2014-06-06 0.631 3,773,365 +79,189 0.41% 2,382,500
2014-06-06 2014-06-04 0.695 3,694,176 -39,594 0.40% 2,565,750
2014-05-29 2014-05-27 0.871 3,733,770 -39,595 0.41% 3,253,350
2014-05-28 2014-05-26 0.871 3,773,365 +1,742,162 0.41% 3,287,850
2014-05-20 2014-05-16 0.884 2,031,203 -15,838 0.22% 1,795,500
2014-05-15 2014-05-13 0.922 2,047,041 -19,797 0.22% 1,887,050
2014-05-14 2014-05-12 0.960 2,066,838 -39,594 0.23% 1,983,600
2014-05-13 2014-05-09 0.833 2,106,432 +15,837 0.23% 1,755,600
2014-05-09 2014-05-07 0.720 2,090,595 -55,432 0.23% 1,504,800
2014-05-05 2014-04-30 0.707 2,146,027 -166,297 0.23% 1,517,600
2014-04-28 2014-04-24 0.758 2,312,324 +166,297 0.25% 1,752,000
2014-04-11 2014-04-09 0.732 2,146,027 +15,838 0.23% 1,571,800
2014-04-10 2014-04-08 0.770 2,130,189 -7,919 0.23% 1,640,900
2014-04-09 2014-04-07 0.833 2,138,108 +51,473 0.23% 1,782,000
2014-04-04 2014-04-02 0.796 2,086,635 +71,270 0.23% 1,660,050
2014-03-31 2014-03-27 0.897 2,015,365 +39,595 0.22% 1,806,950
2014-03-26 2014-03-24 0.909 1,975,770 +39,594 0.22% 1,796,400
2014-03-25 2014-03-21 0.960 1,936,176 -158,378 0.21% 1,858,200
2014-03-19 2014-03-17 0.846 2,094,554 -443,460 0.23% 1,772,150
2014-03-18 2014-03-14 0.707 2,538,014 -15,837 0.28% 1,794,800
2014-03-17 2014-03-13 0.745 2,553,851 +15,837 0.28% 1,902,750
2014-03-10 2014-03-06 0.796 2,538,014 -71,270 0.28% 2,019,150
2014-03-06 2014-03-04 0.669 2,609,284 +23,757 0.28% 1,746,350
2014-03-04 2014-02-28 0.631 2,585,527 +39,595 0.28% 1,632,500
2014-01-22 2014-01-20 0.594 2,545,932 -63,352 0.28% 1,511,050
2014-01-03 2013-12-31 0.543 2,609,284 +63,352 0.28% 1,416,850
2013-10-31 2013-10-29 0.587 2,545,932 -79,190 0.32% 1,494,975
2013-10-29 2013-10-25 0.600 2,625,122 -39,594 0.33% 1,574,625
2013-10-24 2013-10-22 0.549 2,664,716 +118,784 0.33% 1,463,775
2013-10-17 2013-10-15 0.657 2,545,932 -79,190 0.38% 1,671,800
2013-10-16 2013-10-11 0.695 2,625,122 -79,189 0.40% 1,823,250
2013-10-15 2013-10-10 0.631 2,704,311 +158,379 0.41% 1,707,500
2013-10-11 2013-10-09 0.732 2,545,932 -79,190 0.38% 1,864,700
2013-10-10 2013-10-08 0.669 2,625,122 -43,554 0.40% 1,756,950
2013-10-02 2013-09-27 0.524 2,668,676 +39,595 0.40% 1,398,550
2013-09-30 2013-09-26 0.543 2,629,081 -35,635 0.40% 1,427,600
2013-09-17 2013-09-13 0.530 2,664,716 +39,594 0.40% 1,413,300
2013-09-16 2013-09-12 0.530 2,625,122 -79,189 0.40% 1,392,300
2013-07-15 2013-07-11 0.499 2,704,311 +39,595 0.41% 1,348,925
2013-07-08 2013-07-04 0.518 2,664,716 -197,973 0.40% 1,379,650
2013-07-05 2013-07-03 0.581 2,862,689 +237,567 0.43% 1,662,900
2013-06-05 2013-06-03 0.442 2,625,122 -106,905 0.40% 1,160,250
2013-05-24 2013-05-22 0.398 2,732,027 -63,351 0.41% 1,086,750
2013-05-06 2013-05-02 0.417 2,795,378 -63,352 0.42% 1,164,900
2013-05-03 2013-04-30 0.404 2,858,730 -15,838 0.43% 1,155,200
2013-03-27 2013-03-25 0.379 2,874,568 +395,946 0.43% 1,089,000
2013-03-26 2013-03-22 0.379 2,478,622 -79,189 0.37% 939,000
2012-12-18 2012-12-14 0.246 2,557,811 -79,189 0.39% 629,850
2012-11-13 2012-11-09 0.265 2,637,000 +23,757 0.40% 699,300
2012-11-06 2012-11-02 0.272 2,613,243 +23,757 0.39% 709,500
2012-10-11 2012-10-09 0.297 2,589,486 -7,919 0.39% 768,450
2012-06-27 2012-06-25 0.274 2,597,405 +7,919 0.39% 711,760
2012-06-22 2012-06-20 0.297 2,589,486 -79,190 0.39% 768,450
2012-06-19 2012-06-15 0.268 2,668,676 +79,190 0.40% 714,440
2012-06-14 2012-06-12 0.284 2,589,486 -118,784 0.39% 735,750
2012-06-11 2012-06-07 0.280 2,708,270 +39,594 0.41% 759,240
2012-06-07 2012-06-05 0.297 2,668,676 +79,190 0.40% 791,950
2012-06-06 2012-06-04 0.284 2,589,486 -55,433 0.39% 735,750
2012-06-05 2012-06-01 0.309 2,644,919 -23,757 0.40% 818,300
2012-05-31 2012-05-29 0.285 2,668,676 +79,190 0.40% 761,620
2012-05-30 2012-05-28 0.316 2,589,486 -15,838 0.39% 817,500
2012-05-28 2012-05-24 0.307 2,605,324 -55,433 0.39% 799,470
2012-05-25 2012-05-23 0.264 2,660,757 +39,595 0.40% 702,240
2012-05-24 2012-05-22 0.297 2,621,162 -142,541 0.40% 777,850
2012-05-23 2012-05-21 0.208 2,763,703 +23,757 0.42% 575,850
2012-05-16 2012-05-14 0.188 2,739,946 +15,838 0.41% 515,540
2012-05-09 2012-05-07 0.200 2,724,108 +134,622 0.41% 543,520
2012-04-02 2012-03-29 0.177 2,589,486 -79,190 0.39% 457,800
2012-03-01 2012-02-28 0.186 2,668,676 -23,756 0.40% 495,390
2012-02-09 2012-02-07 0.160 2,692,432 +23,756 0.41% 431,800
2011-05-05 2011-05-03 0.303 2,668,676 +79,190 0.40% 808,800
2011-03-14 2011-03-10 0.289 2,589,486 -237,568 0.39% 748,830
2011-01-07 2011-01-05 0.302 2,827,054 -197,973 0.43% 853,230
2010-12-07 2010-12-03 0.309 3,025,027 -79,189 0.46% 935,900
2010-10-18 2010-10-14 0.391 3,104,216 +197,973 0.47% 1,215,200
2010-05-05 2010-05-03 0.379 2,906,243 -79,189 0.44% 1,101,000
2010-05-04 2010-04-30 0.379 2,985,432 +79,189 0.45% 1,131,000
2010-04-16 2010-04-14 0.379 2,906,243 -158,379 0.44% 1,101,000
2010-03-30 2010-03-26 0.366 3,064,622 +277,163 0.46% 1,122,300
2010-03-26 2010-03-24 0.373 2,787,459 +55,432 0.42% 1,038,400
2010-03-25 2010-03-23 0.373 2,732,027 -79,189 0.41% 1,017,750
2010-03-23 2010-03-19 0.398 2,811,216 -158,379 0.42% 1,118,250
2010-03-17 2010-03-15 0.347 2,969,595 +158,379 0.45% 1,031,250
2010-03-09 2010-03-05 0.360 2,811,216 +51,473 0.42% 1,011,750
2010-03-05 2010-03-03 0.366 2,759,743 +106,905 0.42% 1,010,650
2010-01-28 2010-01-26 0.354 2,652,838 +79,189 0.38% 938,000
2010-01-20 2010-01-18 0.436 2,573,649 -79,189 0.37% 1,121,250
2010-01-18 2010-01-14 0.385 2,652,838 -23,757 0.38% 1,021,750
2010-01-07 2010-01-05 0.379 2,676,595 -158,378 0.39% 1,014,000
2010-01-05 2009-12-31 0.341 2,834,973 -7,919 0.41% 966,600
2009-12-28 2009-12-22 0.322 2,842,892 +31,676 0.41% 915,450
2009-12-16 2009-12-14 0.347 2,811,216 +71,270 0.41% 976,250
2009-12-08 2009-12-04 0.360 2,739,946 +158,378 0.40% 986,100
2009-12-07 2009-12-03 0.373 2,581,568 +79,190 0.37% 961,700
2009-11-24 2009-11-20 0.385 2,502,378 +79,189 0.36% 963,800
2009-11-23 2009-11-19 0.410 2,423,189 +23,757 0.35% 994,500
2009-11-11 2009-11-09 0.410 2,399,432 -79,190 0.35% 984,750
2009-11-10 2009-11-06 0.448 2,478,622 -530,567 0.36% 1,111,150
2009-11-05 2009-11-03 0.314 3,009,189 +158,378 0.44% 946,200
2009-10-12 2009-10-08 0.366 2,850,811 -277,162 0.41% 1,044,000
2009-09-30 2009-09-28 0.347 3,127,973 -174,216 0.45% 1,086,250
2009-09-29 2009-09-25 0.373 3,302,189 -79,189 0.48% 1,230,150
2009-09-23 2009-09-21 0.316 3,381,378 +79,189 0.49% 1,067,500
2009-09-22 2009-09-18 0.373 3,302,189 +39,594 0.48% 1,230,150
2009-09-21 2009-09-17 0.379 3,262,595 +194,014 0.47% 1,236,000
2009-09-18 2009-09-16 0.417 3,068,581 +118,784 0.44% 1,278,750
2009-09-14 2009-09-10 0.461 2,949,797 -3,960 0.43% 1,359,625
2009-09-10 2009-09-08 0.455 2,953,757 +79,189 0.43% 1,342,800
2009-09-04 2009-09-02 0.429 2,874,568 +79,190 0.42% 1,234,200
2009-09-01 2009-08-28 0.461 2,795,378 +79,189 0.40% 1,288,450
2009-08-31 2009-08-27 0.474 2,716,189 +253,405 0.39% 1,286,250
2009-08-28 2009-08-26 0.562 2,462,784 +39,595 0.36% 1,383,950
2009-08-27 2009-08-25 0.600 2,423,189 -158,379 0.35% 1,453,500
2009-08-26 2009-08-24 0.518 2,581,568 +118,784 0.37% 1,336,600
2009-08-25 2009-08-21 0.575 2,462,784 +158,379 0.36% 1,415,050
2009-08-24 2009-08-20 0.556 2,304,405 -514,730 0.33% 1,280,400
2009-08-21 2009-08-19 0.492 2,819,135 -79,189 0.41% 1,388,400
2009-08-20 2009-08-18 0.524 2,898,324 +205,892 0.42% 1,518,900
2009-08-19 2009-08-17 0.549 2,692,432 -427,622 0.39% 1,479,000
2009-08-18 2009-08-14 0.436 3,120,054 +356,351 0.45% 1,359,300
2009-08-17 2009-08-13 0.379 2,763,703 +79,189 0.40% 1,047,000
2009-07-30 2009-07-28 0.283 2,684,514 -15,837 0.39% 759,360
2009-07-27 2009-07-23 0.273 2,700,351 -39,595 0.39% 736,560
2009-07-24 2009-07-22 0.272 2,739,946 -39,595 0.40% 743,900
2009-07-23 2009-07-21 0.265 2,779,541 -158,378 0.40% 737,100
2009-07-07 2009-07-03 0.255 2,937,919 -59,392 0.42% 749,420
2009-07-06 2009-07-02 0.255 2,997,311 -269,243 0.43% 764,570
2009-06-26 2009-06-24 0.263 3,266,554 -158,378 0.47% 858,000
2009-06-24 2009-06-22 0.253 3,424,932 +79,189 0.50% 865,000
2009-06-23 2009-06-19 0.240 3,345,743 +158,378 0.48% 802,750
2009-06-22 2009-06-18 0.244 3,187,365 +158,379 0.46% 776,825
2009-06-17 2009-06-15 0.288 3,028,986 +87,108 0.44% 872,100
2009-06-10 2009-06-08 0.263 2,941,878 -158,379 0.43% 772,720
2009-05-29 2009-05-26 0.234 3,100,257 -15,838 0.45% 724,275
2009-05-26 2009-05-22 0.230 3,116,095 +158,379 0.45% 716,170
2009-05-21 2009-05-19 0.225 2,957,716 -110,865 0.43% 664,830
2009-05-19 2009-05-15 0.197 3,068,581 -79,189 0.44% 604,500
2009-05-18 2009-05-14 0.189 3,147,770 +79,189 0.46% 596,250
2009-05-14 2009-05-12 0.194 3,068,581 +114,824 0.44% 596,750
2009-05-13 2009-05-11 0.192 2,953,757 +47,514 0.43% 566,960
2009-04-29 2009-04-27 0.169 2,906,243 +79,189 0.42% 491,780
2009-04-24 2009-04-22 0.178 2,827,054 +51,473 0.41% 503,370
2009-04-17 2009-04-15 0.188 2,775,581 +79,189 0.40% 522,245
2009-03-20 2009-03-18 0.177 2,696,392 +791,892 0.39% 476,700
2009-03-18 2009-03-16 0.183 1,904,500 +59,392 0.28% 348,725
2009-02-25 2009-02-23 0.189 1,845,108 +158,378 0.27% 349,500
2009-02-17 2009-02-13 0.205 1,686,730 +23,757 0.24% 345,060
2009-02-06 2009-02-04 0.224 1,662,973 -79,189 0.24% 371,700
2008-10-06 2008-10-02 0.354 1,742,162 -106,906 0.25% 616,000
2008-08-26 2008-08-21 0.398 1,849,068 -79,189 0.27% 735,525
2008-07-07 2008-07-03 0.423 1,928,257 +110,865 0.28% 815,725
2008-06-18 2008-06-16 0.467 1,817,392 -15,838 0.26% 849,150
2008-06-16 2008-06-12 0.455 1,833,230 +7,919 0.27% 833,400
2008-05-08 2008-05-06 0.505 1,825,311 +106,906 0.26% 922,000
2008-04-30 2008-04-28 0.505 1,718,405 -7,919 0.25% 868,000
2008-04-14 2008-04-10 0.505 1,726,324 +31,675 0.25% 872,000
2008-04-08 2008-04-03 0.530 1,694,649 -79,189 0.24% 898,800
2008-03-26 2008-03-20 0.455 1,773,838 -79,189 0.26% 806,400
2008-03-18 2008-03-14 0.505 1,853,027 +79,189 0.27% 936,000
2008-03-06 2008-03-04 0.581 1,773,838 -79,189 0.26% 1,030,400
2008-02-21 2008-02-19 0.543 1,853,027 -79,189 0.27% 1,006,200
2008-02-11 2008-02-04 0.518 1,932,216 -11,879 0.28% 1,000,400
2008-01-29 2008-01-25 0.511 1,944,095 +79,190 0.28% 994,275
2008-01-18 2008-01-16 0.581 1,864,905 +79,189 0.27% 1,083,300
2007-12-28 2007-12-24 0.720 1,785,716 -7,919 0.26% 1,285,350
2007-12-20 2007-12-18 0.644 1,793,635 +23,757 0.26% 1,155,150
2007-12-18 2007-12-14 0.695 1,769,878 +55,432 0.26% 1,229,250
2007-12-13 2007-12-11 0.758 1,714,446 +95,027 0.25% 1,299,000
2007-12-12 2007-12-10 0.846 1,619,419 -23,757 0.23% 1,370,150
2007-12-11 2007-12-07 0.745 1,643,176 -79,189 0.24% 1,224,250
2007-12-04 2007-11-30 0.619 1,722,365 +19,797 0.25% 1,065,750
2007-11-28 2007-11-26 0.606 1,702,568 -79,189 0.25% 1,032,000
2007-11-23 2007-11-21 0.594 1,781,757 +79,189 0.26% 1,057,500
2007-11-22 2007-11-20 0.619 1,702,568 +79,190 0.25% 1,053,500
2007-11-07 2007-11-05 0.720 1,623,378 -213,811 0.23% 1,168,500
2007-11-02 2007-10-31 0.732 1,837,189 +106,905 0.27% 1,345,600
2007-11-01 2007-10-30 0.745 1,730,284 +79,189 0.25% 1,289,150
2007-10-31 2007-10-29 0.745 1,651,095 -31,675 0.24% 1,230,150
2007-10-23 2007-10-18 0.745 1,682,770 -39,595 0.24% 1,253,750
2007-10-15 2007-10-11 0.770 1,722,365 +79,189 0.25% 1,326,750
2007-10-12 2007-10-10 0.796 1,643,176 +158,379 0.24% 1,307,250
2007-10-10 2007-10-08 0.821 1,484,797 +3,959 0.21% 1,218,750
2007-10-09 2007-10-05 0.833 1,480,838 +142,541 0.21% 1,234,200
2007-10-08 2007-10-04 0.745 1,338,297 +15,838 0.19% 997,100
2007-10-03 2007-09-28 0.720 1,322,459 +79,189 0.19% 951,900
2007-09-17 2007-09-13 0.846 1,243,270 +79,189 0.18% 1,051,900
2007-09-14 2007-09-12 0.859 1,164,081 +79,189 0.17% 999,600
2007-09-12 2007-09-10 0.897 1,084,892 -118,784 0.16% 972,700
2007-09-11 2007-09-07 0.821 1,203,676 +31,676 0.17% 988,000
2007-09-07 2007-09-05 0.783 1,172,000 -253,405 0.17% 917,600
2007-09-05 2007-09-03 0.796 1,425,405 -79,190 0.21% 1,134,000
2007-09-04 2007-08-31 0.796 1,504,595 -63,351 0.22% 1,197,000
2007-09-03 2007-08-30 0.770 1,567,946 +31,676 0.23% 1,207,800
2007-08-31 2007-08-29 0.783 1,536,270 +39,594 0.22% 1,202,800
2007-08-30 2007-08-28 0.796 1,496,676 +39,595 0.22% 1,190,700
2007-08-29 2007-08-27 0.796 1,457,081 -31,676 0.21% 1,159,200
2007-08-27 2007-08-23 0.796 1,488,757 +63,352 0.21% 1,184,400
2007-08-22 2007-08-20 0.821 1,425,405 -23,757 0.21% 1,170,000
2007-08-21 2007-08-17 0.707 1,449,162 +7,919 0.21% 1,024,800
2007-08-20 2007-08-16 0.745 1,441,243 -55,433 0.21% 1,073,800
2007-08-16 2007-08-14 0.859 1,496,676 +158,379 0.22% 1,285,200
2007-08-15 2007-08-13 0.934 1,338,297 +150,459 0.19% 1,250,600
2007-08-14 2007-08-10 0.909 1,187,838 +31,676 0.17% 1,080,000
2007-08-13 2007-08-09 0.960 1,156,162 +23,757 0.17% 1,109,600
2007-08-10 2007-08-08 0.897 1,132,405 -11,879 0.16% 1,015,300
2007-08-09 2007-08-07 0.871 1,144,284 -63,351 0.16% 997,050
2007-08-07 2007-08-03 0.972 1,207,635 +39,594 0.17% 1,174,250
2007-08-06 2007-08-02 0.947 1,168,041 +63,352 0.17% 1,106,250
2007-08-03 2007-08-01 0.998 1,104,689 +39,594 0.16% 1,102,050
2007-08-01 2007-07-30 1.010 1,065,095 -79,189 0.15% 1,076,000
2007-07-30 2007-07-26 1.111 1,144,284 +39,595 0.16% 1,271,600
2007-07-27 2007-07-25 1.099 1,104,689 -39,595 0.16% 1,213,650
2007-07-26 2007-07-24 1.111 1,144,284 +15,838 0.16% 1,271,600
2007-07-25 2007-07-23 1.149 1,128,446 +67,311 0.16% 1,296,750
2007-07-24 2007-07-20 1.187 1,061,135 -95,027 0.15% 1,259,600
2007-07-23 2007-07-19 1.187 1,156,162 +158,378 0.17% 1,372,400
2007-07-20 2007-07-18 1.099 997,784 -19,797 0.14% 1,096,200
2007-07-18 2007-07-16 0.947 1,017,581 +170,257 0.15% 963,750
2007-07-17 2007-07-13 1.035 847,324 -114,825 0.12% 877,400
2007-07-16 2007-07-12 1.263 962,149 +122,744 0.14% 1,215,000
2007-07-13 2007-07-11 0.720 839,405 +23,756 0.12% 604,200
2007-07-11 2007-07-09 0.745 815,649 +63,352 0.12% 607,700
2007-06-27 2007-06-25 0.745 752,297 -23,757 0.11% 560,500
2007-06-26 2007-06-22 0.732 776,054 0.11% 568,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top