History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,010,000 +0 0.07% 572,850
2025-10-13 2025-10-09 0.250 2,010,000 +0 0.07% 502,500
2025-10-10 2025-10-08 0.240 2,010,000 +0 0.07% 482,400
2025-10-09 2025-10-06 0.223 2,010,000 +0 0.07% 448,230
2025-10-08 2025-10-03 0.238 2,010,000 +0 0.07% 478,380
2025-10-06 2025-10-02 0.221 2,010,000 +0 0.07% 444,210
2025-10-03 2025-09-30 0.229 2,010,000 +0 0.07% 460,290
2025-10-02 2025-09-29 0.232 2,010,000 +0 0.07% 466,320
2025-09-30 2025-09-26 0.232 2,010,000 +0 0.07% 466,320
2025-09-29 2025-09-25 0.203 2,010,000 +0 0.07% 408,030
2025-09-26 2025-09-24 0.205 2,010,000 +0 0.07% 412,050
2025-09-25 2025-09-23 0.227 2,010,000 +0 0.07% 456,270
2025-09-24 2025-09-22 0.175 2,010,000 +0 0.07% 351,750
2025-09-23 2025-09-19 0.177 2,010,000 +0 0.07% 355,770
2025-09-22 2025-09-18 0.164 2,010,000 +0 0.07% 329,640
2025-09-19 2025-09-17 0.172 2,010,000 +0 0.07% 345,720
2025-09-18 2025-09-16 0.178 2,010,000 +0 0.07% 357,780
2025-09-17 2025-09-15 0.192 2,010,000 +0 0.07% 385,920
2025-09-16 2025-09-12 0.201 2,010,000 -500,000 0.07% 404,010
2025-06-17 2025-06-13 0.140 2,510,000 -60,000 0.08% 351,400
2025-06-16 2025-06-12 0.138 2,570,000 +520,000 0.08% 354,660
2025-03-25 2025-03-21 0.123 2,050,000 +40,000 0.07% 252,150
2024-08-29 2024-08-27 0.068 2,010,000 -20,000 0.07% 136,680
2024-08-27 2024-08-23 0.068 2,030,000 -100,000 0.07% 138,040
2024-05-17 2024-05-14 0.058 2,130,000 -325,000 0.07% 123,540
2023-08-21 2023-08-17 0.087 2,455,000 -60,000 0.10% 213,585
2023-08-18 2023-08-16 0.090 2,515,000 -380,000 0.10% 226,350
2023-04-18 2023-04-14 0.069 2,895,000 -935,000 0.12% 199,755
2023-04-17 2023-04-13 0.072 3,830,000 -65,000 0.15% 275,760
2022-09-23 2022-09-21 0.094 3,895,000 -80,000 0.16% 366,130
2020-08-11 2020-08-07 0.155 3,975,000 -45,000 0.16% 616,125
2019-12-12 2019-12-10 0.210 4,020,000 -70,000 0.16% 844,200
2019-10-17 2019-10-15 0.230 4,090,000 +40,000 0.16% 940,700
2019-07-04 2019-07-02 0.320 4,050,000 +25,000 0.16% 1,296,000
2019-06-03 2019-05-30 0.370 4,025,000 -50,000 0.16% 1,489,250
2019-04-09 2019-04-04 0.400 4,075,000 +10,000 0.16% 1,630,000
2019-03-08 2019-03-06 0.400 4,065,000 +40,000 0.16% 1,626,000
2019-01-29 2019-01-25 0.435 4,025,000 -20,000 0.16% 1,750,875
2019-01-02 2018-12-27 0.530 4,045,000 +25,000 0.16% 2,143,850
2018-12-17 2018-12-13 0.610 4,020,000 -20,000 0.16% 2,452,200
2018-12-13 2018-12-11 0.550 4,040,000 -20,000 0.16% 2,222,000
2018-11-08 2018-11-06 0.590 4,060,000 -15,000 0.16% 2,395,400
2018-11-07 2018-11-05 0.580 4,075,000 -35,000 0.16% 2,363,500
2018-10-24 2018-10-22 0.610 4,110,000 -110,000 0.16% 2,507,100
2018-10-02 2018-09-27 0.650 4,220,000 -20,000 0.17% 2,743,000
2018-09-17 2018-09-13 0.690 4,240,000 +55,000 0.17% 2,925,600
2018-09-14 2018-09-12 0.690 4,185,000 -200,000 0.17% 2,887,650
2018-09-07 2018-09-05 0.670 4,385,000 -30,000 0.18% 2,937,950
2018-08-03 2018-08-01 0.530 4,415,000 +10,000 0.18% 2,339,950
2018-06-14 2018-06-12 0.730 4,405,000 -250,000 0.18% 3,215,650
2018-06-13 2018-06-11 0.720 4,655,000 -10,000 0.19% 3,351,600
2018-06-11 2018-06-07 0.720 4,665,000 -490,000 0.19% 3,358,800
2018-06-05 2018-06-01 0.710 5,155,000 -20,000 0.21% 3,660,050
2018-05-31 2018-05-29 0.670 5,175,000 -40,000 0.21% 3,467,250
2018-04-30 2018-04-26 0.620 5,215,000 -25,000 0.21% 3,233,300
2018-04-16 2018-04-12 0.660 5,240,000 -160,000 0.21% 3,458,400
2018-04-13 2018-04-11 0.660 5,400,000 -65,000 0.22% 3,564,000
2018-04-12 2018-04-10 0.660 5,465,000 -40,000 0.22% 3,606,900
2018-04-11 2018-04-09 0.660 5,505,000 -485,000 0.22% 3,633,300
2018-04-10 2018-04-06 0.640 5,990,000 -160,000 0.24% 3,833,600
2018-04-03 2018-03-28 0.650 6,150,000 -60,000 0.25% 3,997,500
2018-03-29 2018-03-27 0.640 6,210,000 -410,000 0.25% 3,974,400
2018-03-28 2018-03-26 0.640 6,620,000 -15,000 0.26% 4,236,800
2018-03-26 2018-03-22 0.660 6,635,000 -50,000 0.26% 4,379,100
2018-03-23 2018-03-21 0.660 6,685,000 -20,000 0.27% 4,412,100
2018-03-21 2018-03-19 0.660 6,705,000 -100,000 0.27% 4,425,300
2018-03-16 2018-03-14 0.640 6,805,000 -5,000 0.27% 4,355,200
2018-03-15 2018-03-13 0.640 6,810,000 -5,000 0.27% 4,358,400
2018-03-14 2018-03-12 0.650 6,815,000 -95,000 0.27% 4,429,750
2018-03-12 2018-03-08 0.650 6,910,000 -120,000 0.28% 4,491,500
2018-03-09 2018-03-07 0.650 7,030,000 -10,000 0.28% 4,569,500
2018-03-08 2018-03-06 0.660 7,040,000 -60,000 0.28% 4,646,400
2018-03-07 2018-03-05 0.650 7,100,000 -60,000 0.28% 4,615,000
2018-03-06 2018-03-02 0.660 7,160,000 -220,000 0.29% 4,725,600
2018-03-05 2018-03-01 0.660 7,380,000 -190,000 0.29% 4,870,800
2018-03-01 2018-02-27 0.670 7,570,000 -1,390,000 0.30% 5,071,900
2018-02-28 2018-02-26 0.690 8,960,000 -160,000 0.36% 6,182,400
2018-02-27 2018-02-23 0.700 9,120,000 -50,000 0.36% 6,384,000
2018-02-26 2018-02-22 0.700 9,170,000 -500,000 0.37% 6,419,000
2018-02-02 2018-01-31 0.750 9,670,000 -815,000 0.39% 7,252,500
2018-01-29 2018-01-25 0.760 10,485,000 -25,000 0.42% 7,968,600
2018-01-19 2018-01-17 0.730 10,510,000 +10,000 0.42% 7,672,300
2018-01-16 2018-01-12 0.780 10,500,000 -125,000 0.42% 8,190,000
2018-01-15 2018-01-11 0.780 10,625,000 -610,000 0.42% 8,287,500
2018-01-12 2018-01-10 0.780 11,235,000 -60,000 0.45% 8,763,300
2018-01-11 2018-01-09 0.800 11,295,000 -145,000 0.45% 9,036,000
2018-01-09 2018-01-05 0.770 11,440,000 -10,000 0.46% 8,808,800
2018-01-08 2018-01-04 0.760 11,450,000 -80,000 0.46% 8,702,000
2018-01-05 2018-01-03 0.740 11,530,000 -60,000 0.46% 8,532,200
2018-01-04 2018-01-02 0.730 11,590,000 -30,000 0.46% 8,460,700
2017-12-20 2017-12-18 0.670 11,620,000 +80,000 0.46% 7,785,400
2017-12-15 2017-12-13 0.740 11,540,000 -350,000 0.46% 8,539,600
2017-12-14 2017-12-12 0.670 11,890,000 +100,000 0.47% 7,966,300
2017-12-13 2017-12-11 0.700 11,790,000 +30,000 0.47% 8,253,000
2017-11-30 2017-11-28 0.620 11,760,000 -50,000 0.47% 7,291,200
2017-11-29 2017-11-27 0.590 11,810,000 -50,000 0.47% 6,967,900
2017-11-24 2017-11-22 0.550 11,860,000 -25,000 0.47% 6,523,000
2017-11-23 2017-11-21 0.550 11,885,000 -20,000 0.47% 6,536,750
2017-11-21 2017-11-17 0.480 11,905,000 -30,000 0.48% 5,714,400
2017-11-08 2017-11-06 0.530 11,935,000 -55,000 0.48% 6,325,550
2017-10-27 2017-10-25 0.580 11,990,000 -10,000 0.48% 6,954,200
2017-10-23 2017-10-19 0.560 12,000,000 -30,000 0.48% 6,720,000
2017-10-18 2017-10-16 0.520 12,030,000 +20,000 0.48% 6,255,600
2017-10-10 2017-10-06 0.530 12,010,000 +40,000 0.48% 6,365,300
2017-10-06 2017-10-03 0.570 11,970,000 -1,595,000 0.48% 6,822,900
2017-09-22 2017-09-20 0.550 13,565,000 +40,000 0.65% 7,460,750
2017-09-21 2017-09-19 0.580 13,525,000 +65,000 0.65% 7,844,500
2017-09-19 2017-09-15 0.580 13,460,000 -1,570,000 0.64% 7,806,800
2017-09-14 2017-09-12 0.540 15,030,000 -525,000 0.72% 8,116,200
2017-09-11 2017-09-07 0.580 15,555,000 -35,000 0.75% 9,021,900
2017-09-07 2017-09-05 0.500 15,590,000 -100,000 0.75% 7,795,000
2017-09-01 2017-08-30 0.490 15,690,000 +20,000 0.75% 7,688,100
2017-08-24 2017-08-21 0.500 15,670,000 -200,000 0.75% 7,835,000
2017-08-21 2017-08-17 0.500 15,870,000 +50,000 0.76% 7,935,000
2017-08-18 2017-08-16 0.500 15,820,000 +55,000 0.76% 7,910,000
2017-08-16 2017-08-14 0.550 15,765,000 -45,000 0.76% 8,670,750
2017-08-09 2017-08-07 0.530 15,810,000 +35,000 0.76% 8,379,300
2017-08-08 2017-08-04 0.490 15,775,000 +155,000 0.76% 7,729,750
2017-08-07 2017-08-03 0.510 15,620,000 +60,000 0.75% 7,966,200
2017-08-03 2017-08-01 0.510 15,560,000 +70,000 0.75% 7,935,600
2017-08-01 2017-07-28 0.550 15,490,000 +60,000 0.74% 8,519,500
2017-07-31 2017-07-27 0.580 15,430,000 +165,000 0.74% 8,949,400
2017-07-28 2017-07-26 0.610 15,265,000 +20,000 0.73% 9,311,650
2017-07-25 2017-07-21 0.660 15,245,000 +10,000 0.73% 10,061,700
2017-07-20 2017-07-18 0.640 15,235,000 -30,000 0.73% 9,750,400
2017-07-12 2017-07-10 0.600 15,265,000 +5,000 0.73% 9,159,000
2017-07-06 2017-07-04 0.570 15,260,000 +40,000 0.73% 8,698,200
2017-07-04 2017-06-30 0.560 15,220,000 -170,000 0.73% 8,523,200
2017-07-03 2017-06-29 0.600 15,390,000 +25,000 0.74% 9,234,000
2017-06-28 2017-06-26 0.630 15,365,000 -50,000 0.74% 9,679,950
2017-06-15 2017-06-13 0.660 15,415,000 +25,000 0.74% 10,173,900
2017-06-05 2017-06-01 0.640 15,390,000 -10,000 0.74% 9,849,600
2017-05-24 2017-05-22 0.610 15,400,000 -50,000 0.74% 9,394,000
2017-05-23 2017-05-19 0.620 15,450,000 +50,000 0.74% 9,579,000
2017-05-22 2017-05-18 0.630 15,400,000 -50,000 0.74% 9,702,000
2017-05-19 2017-05-17 0.640 15,450,000 -50,000 0.74% 9,888,000
2017-05-18 2017-05-16 0.640 15,500,000 +100,000 0.74% 9,920,000
2017-05-12 2017-05-10 0.640 15,400,000 -20,000 0.74% 9,856,000
2017-05-11 2017-05-09 0.650 15,420,000 -50,000 0.74% 10,023,000
2017-05-10 2017-05-08 0.650 15,470,000 +50,000 0.74% 10,055,500
2017-05-09 2017-05-05 0.640 15,420,000 -100,000 0.74% 9,868,800
2017-05-08 2017-05-04 0.630 15,520,000 +50,000 0.74% 9,777,600
2017-05-05 2017-05-02 0.660 15,470,000 -50,000 0.74% 10,210,200
2017-05-04 2017-04-28 0.660 15,520,000 +50,000 0.74% 10,243,200
2017-04-28 2017-04-26 0.590 15,470,000 +20,000 0.74% 9,127,300
2017-04-27 2017-04-25 0.580 15,450,000 -1,100,000 0.74% 8,961,000
2017-04-20 2017-04-18 0.640 16,550,000 +40,000 0.79% 10,592,000
2017-04-13 2017-04-11 0.670 16,510,000 +50,000 0.79% 11,061,700
2017-04-07 2017-04-05 0.670 16,460,000 +300,000 0.79% 11,028,200
2017-04-05 2017-03-31 0.660 16,160,000 +30,000 0.77% 10,665,600
2017-03-30 2017-03-28 0.660 16,130,000 +20,000 0.77% 10,645,800
2017-03-29 2017-03-27 0.640 16,110,000 +50,000 0.77% 10,310,400
2017-03-21 2017-03-17 0.670 16,060,000 -30,000 0.77% 10,760,200
2017-03-14 2017-03-10 0.670 16,090,000 -10,000 0.77% 10,780,300
2017-03-09 2017-03-07 0.690 16,100,000 +80,000 0.77% 11,109,000
2017-03-03 2017-03-01 0.680 16,020,000 +25,000 0.77% 10,893,600
2017-02-24 2017-02-22 0.630 15,995,000 +100,000 0.77% 10,076,850
2017-02-23 2017-02-21 0.680 15,895,000 +45,000 0.76% 10,808,600
2017-02-20 2017-02-16 0.700 15,850,000 +50,000 0.76% 11,095,000
2017-02-15 2017-02-13 0.730 15,800,000 +110,000 0.76% 11,534,000
2017-02-13 2017-02-09 0.770 15,690,000 -1,192,500 0.75% 12,081,300
2017-02-10 2017-02-08 0.780 16,882,500 +55,000 0.81% 13,168,350
2017-02-07 2017-02-03 0.740 16,827,500 -40,000 0.81% 12,452,350
2017-01-26 2017-01-24 0.770 16,867,500 -50,000 0.81% 12,987,975
2017-01-25 2017-01-23 0.780 16,917,500 +3,082,500 0.81% 13,195,650
2017-01-23 2017-01-19 0.770 13,835,000 -50,000 0.66% 10,652,950
2017-01-18 2017-01-16 0.780 13,885,000 +50,000 0.67% 10,830,300
2017-01-05 2017-01-03 0.800 13,835,000 +100,000 0.66% 11,068,000
2017-01-04 2016-12-30 0.830 13,735,000 +30,000 0.66% 11,400,050
2016-12-22 2016-12-20 0.810 13,705,000 +20,000 0.66% 11,101,050
2016-12-21 2016-12-19 0.800 13,685,000 -200,000 0.66% 10,948,000
2016-12-20 2016-12-16 0.800 13,885,000 +15,000 0.67% 11,108,000
2016-12-19 2016-12-15 0.790 13,870,000 +155,000 0.66% 10,957,300
2016-12-16 2016-12-14 0.780 13,715,000 +100,000 0.66% 10,697,700
2016-12-15 2016-12-13 0.800 13,615,000 -170,000 0.65% 10,892,000
2016-12-14 2016-12-12 0.800 13,785,000 +35,000 0.66% 11,028,000
2016-12-13 2016-12-09 0.850 13,750,000 +30,000 0.66% 11,687,500
2016-12-12 2016-12-08 0.870 13,720,000 +605,000 0.66% 11,936,400
2016-12-09 2016-12-07 0.910 13,115,000 +230,000 0.63% 11,934,650
2016-12-08 2016-12-06 0.900 12,885,000 +350,000 0.62% 11,596,500
2016-12-07 2016-12-05 0.890 12,535,000 +120,000 0.60% 11,156,150
2016-12-06 2016-12-02 0.880 12,415,000 +370,000 0.59% 10,925,200
2016-12-05 2016-12-01 0.880 12,045,000 -40,000 0.58% 10,599,600
2016-11-29 2016-11-25 0.910 12,085,000 -30,000 0.58% 10,997,350
2016-11-28 2016-11-24 0.860 12,115,000 +410,000 0.58% 10,418,900
2016-11-25 2016-11-23 0.870 11,705,000 +190,000 0.56% 10,183,350
2016-11-24 2016-11-22 0.900 11,515,000 +1,320,000 0.55% 10,363,500
2016-11-23 2016-11-21 1.000 10,195,000 +2,160,000 0.49% 10,195,000
2016-11-22 2016-11-18 0.910 8,035,000 +560,000 0.38% 7,311,850
2016-11-21 2016-11-17 0.920 7,475,000 +140,000 0.36% 6,877,000
2016-11-18 2016-11-16 0.840 7,335,000 +905,000 0.35% 6,161,400
2016-11-17 2016-11-15 0.820 6,430,000 +140,000 0.31% 5,272,600
2016-11-16 2016-11-14 0.830 6,290,000 +335,000 0.30% 5,220,700
2016-11-15 2016-11-11 0.830 5,955,000 +510,000 0.29% 4,942,650
2016-11-14 2016-11-10 0.810 5,445,000 +790,000 0.26% 4,410,450
2016-11-11 2016-11-09 0.760 4,655,000 +25,000 0.22% 3,537,800
2016-11-10 2016-11-08 0.770 4,630,000 +70,000 0.22% 3,565,100
2016-11-09 2016-11-07 0.770 4,560,000 +755,000 0.22% 3,511,200
2016-11-08 2016-11-04 0.760 3,805,000 +750,000 0.18% 2,891,800
2016-11-07 2016-11-03 0.760 3,055,000 +15,000 0.15% 2,321,800
2016-11-04 2016-11-02 0.760 3,040,000 +30,000 0.15% 2,310,400
2016-10-26 2016-10-24 0.750 3,010,000 +50,000 0.14% 2,257,500
2016-10-20 2016-10-18 0.760 2,960,000 +10,000 0.14% 2,249,600
2016-10-04 2016-09-30 0.820 2,950,000 +110,000 0.14% 2,419,000
2016-09-27 2016-09-23 0.830 2,840,000 +90,000 0.14% 2,357,200
2016-09-26 2016-09-22 0.830 2,750,000 +250,000 0.13% 2,282,500
2016-09-23 2016-09-21 0.820 2,500,000 +1,835,000 0.12% 2,050,000
2016-09-22 2016-09-20 0.890 665,000 +240,000 0.03% 591,850
2016-09-21 2016-09-19 0.910 425,000 +130,000 0.02% 386,750
2016-09-20 2016-09-15 0.810 295,000 -170,000 0.01% 238,950
2016-09-19 2016-09-14 0.830 465,000 +220,000 0.02% 385,950
2016-09-14 2016-09-12 0.660 245,000 +170,000 0.01% 161,700
2016-04-13 2016-04-11 0.395 75,000 -65,000 0.00% 29,625
2016-03-16 2016-03-14 0.395 140,000 +65,000 0.01% 55,300
2016-02-19 2016-02-17 0.380 75,000 -1,000,000 0.00% 28,500
2016-01-28 2016-01-26 0.395 1,075,000 -500,000 0.05% 424,625
2016-01-27 2016-01-25 0.365 1,575,000 -500,000 0.08% 574,875
2016-01-21 2016-01-19 0.375 2,075,000 -565,000 0.10% 778,125
2015-12-15 2015-12-11 0.370 2,640,000 -60,000 0.15% 976,800
2015-12-07 2015-12-03 0.430 2,700,000 -75,000 0.16% 1,161,000
2015-11-25 2015-11-23 0.485 2,775,000 +60,000 0.16% 1,345,875
2015-11-19 2015-11-17 0.440 2,715,000 -120,000 0.16% 1,194,600
2015-11-18 2015-11-16 0.450 2,835,000 -935,000 0.16% 1,275,750
2015-11-17 2015-11-13 0.460 3,770,000 +40,000 0.22% 1,734,200
2015-11-16 2015-11-12 0.415 3,730,000 +60,000 0.21% 1,547,950
2015-11-13 2015-11-11 0.350 3,670,000 -50,000 0.21% 1,284,500
2015-07-22 2015-07-20 0.490 3,720,000 +3,500,000 0.21% 1,822,800
2015-06-05 2015-06-03 0.800 220,000 +20,000 0.01% 176,000
2015-06-02 2015-05-29 0.840 200,000 -50,000 0.01% 168,000
2015-04-24 2015-04-22 0.550 250,000 +100,000 0.01% 137,500
2015-04-08 2015-04-01 0.405 150,000 -40,000 0.01% 60,750
2015-03-17 2015-03-13 0.370 190,000 -170,000 0.01% 70,300
2015-02-09 2015-02-05 0.300 360,000 -2,240,000 0.02% 108,000
2015-02-06 2015-02-04 0.305 2,600,000 -3,510,000 0.15% 793,000
2015-02-05 2015-02-03 0.315 6,110,000 -4,250,000 0.35% 1,924,650
2015-01-13 2015-01-09 0.340 10,360,000 -200,000 0.60% 3,522,400
2014-12-30 2014-12-24 0.335 10,560,000 +100,000 0.61% 3,537,600
2014-12-22 2014-12-18 0.365 10,460,000 -100,000 0.60% 3,817,900
2014-12-17 2014-12-15 0.325 10,560,000 -100,000 0.61% 3,432,000
2014-12-10 2014-12-08 0.310 10,660,000 +100,000 0.61% 3,304,600
2014-12-02 2014-11-28 0.330 10,560,000 +200,000 0.61% 3,484,800
2014-12-01 2014-11-27 0.365 10,360,000 -200,000 0.60% 3,781,400
2014-10-09 2014-10-07 0.360 10,560,000 -300,000 0.61% 3,801,600
2014-10-03 2014-09-29 0.350 10,860,000 -200,000 0.62% 3,801,000
2014-09-08 2014-09-04 0.340 11,060,000 +200,000 0.64% 3,760,400
2014-08-25 2014-08-21 0.340 10,860,000 +210,000 0.62% 3,692,400
2014-08-22 2014-08-20 0.360 10,650,000 +200,000 0.61% 3,834,000
2014-08-21 2014-08-19 0.370 10,450,000 +300,000 0.60% 3,866,500
2014-08-15 2014-08-13 0.355 10,150,000 +50,000 0.58% 3,603,250
2014-08-11 2014-08-07 0.395 10,100,000 +6,880,000 0.87% 3,989,500
2014-08-08 2014-08-06 0.350 3,220,000 +3,120,000 0.28% 1,127,000
2014-07-18 2014-07-16 0.455 100,000 -26,703 0.01% 45,461
2014-07-10 2014-07-08 0.398 126,703 +47,514 0.01% 50,400
2014-07-02 2014-06-27 0.467 79,189 -7,919 0.01% 37,000
2014-06-20 2014-06-18 0.461 87,108 +7,919 0.01% 40,150
2014-06-18 2014-06-16 0.530 79,189 -7,919 0.01% 42,000
2014-06-17 2014-06-13 0.511 87,108 +7,919 0.01% 44,550
2013-11-19 2013-11-15 0.587 79,189 -7,919 0.01% 46,500
2013-10-29 2013-10-25 0.600 87,108 +7,919 0.01% 52,250
2013-10-16 2013-10-11 0.695 79,189 -23,757 0.01% 55,000
2013-10-15 2013-10-10 0.631 102,946 +23,757 0.02% 65,000
2010-01-04 2009-12-29 0.341 79,189 -15,838 0.01% 27,000
2009-11-27 2009-11-25 0.398 95,027 +15,838 0.01% 37,800
2009-11-10 2009-11-06 0.448 79,189 -31,676 0.01% 35,500
2009-09-07 2009-09-03 0.448 110,865 -15,838 0.02% 49,700
2009-09-01 2009-08-28 0.461 126,703 +47,514 0.02% 58,400
2008-03-10 2008-03-06 0.568 79,189 -23,757 0.01% 45,000
2008-02-29 2008-02-27 0.530 102,946 +23,757 0.01% 54,600
2008-01-11 2008-01-09 0.657 79,189 -23,757 0.01% 52,000
2008-01-04 2008-01-02 0.631 102,946 +23,757 0.01% 65,000
2007-12-13 2007-12-11 0.758 79,189 -15,838 0.01% 60,000
2007-12-12 2007-12-10 0.846 95,027 -15,838 0.01% 80,400
2007-12-05 2007-12-03 0.631 110,865 +15,838 0.02% 70,000
2007-11-28 2007-11-26 0.606 95,027 -7,919 0.01% 57,600
2007-11-26 2007-11-22 0.581 102,946 -27,716 0.01% 59,800
2007-11-19 2007-11-15 0.669 130,662 +35,635 0.02% 87,450
2007-09-05 2007-09-03 0.796 95,027 -79,189 0.01% 75,600
2007-08-13 2007-08-09 0.960 174,216 -79,189 0.03% 167,200
2007-07-17 2007-07-13 1.035 253,405 +158,378 0.04% 262,400
2007-06-26 2007-06-22 0.732 95,027 0.01% 69,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top