History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 -40,000
2022-09-14 2022-09-09 0.097 40,000 +30,000 0.00% 3,880
2022-09-08 2022-09-06 0.100 10,000 +10,000 0.00% 1,000
2019-06-05 2019-06-03 0.370 0 -300,000
2018-07-20 2018-07-18 0.600 300,000 +300,000 0.01% 180,000
2018-03-02 2018-02-28 0.650 0 -5,000
2018-02-23 2018-02-21 0.710 5,000 +5,000 0.00% 3,550
2018-02-13 2018-02-09 0.670 0 -10,000
2018-01-26 2018-01-24 0.760 10,000 -15,000 0.00% 7,600
2018-01-17 2018-01-15 0.750 25,000 -10,000 0.00% 18,750
2018-01-16 2018-01-12 0.780 35,000 -30,000 0.00% 27,300
2018-01-15 2018-01-11 0.780 65,000 -35,000 0.00% 50,700
2018-01-12 2018-01-10 0.780 100,000 -35,000 0.00% 78,000
2018-01-11 2018-01-09 0.800 135,000 -35,000 0.01% 108,000
2018-01-10 2018-01-08 0.780 170,000 -35,000 0.01% 132,600
2017-12-29 2017-12-27 0.660 205,000 +45,000 0.01% 135,300
2017-12-28 2017-12-22 0.700 160,000 +40,000 0.01% 112,000
2017-12-27 2017-12-21 0.710 120,000 +40,000 0.00% 85,200
2017-12-21 2017-12-19 0.680 80,000 +30,000 0.00% 54,400
2017-12-20 2017-12-18 0.670 50,000 +25,000 0.00% 33,500
2017-12-19 2017-12-15 0.680 25,000 +25,000 0.00% 17,000
2017-11-24 2017-11-22 0.550 0 -15,000
2017-11-23 2017-11-21 0.550 15,000 -5,000 0.00% 8,250
2017-11-13 2017-11-09 0.540 20,000 -25,000 0.00% 10,800
2017-11-10 2017-11-08 0.540 45,000 -20,000 0.00% 24,300
2017-10-30 2017-10-26 0.560 65,000 -105,000 0.00% 36,400
2017-10-27 2017-10-25 0.580 170,000 -90,000 0.01% 98,600
2017-10-26 2017-10-24 0.570 260,000 -15,000 0.01% 148,200
2017-10-25 2017-10-23 0.560 275,000 -100,000 0.01% 154,000
2017-10-24 2017-10-20 0.550 375,000 -200,000 0.01% 206,250
2017-10-23 2017-10-19 0.560 575,000 -45,000 0.02% 322,000
2017-10-18 2017-10-16 0.520 620,000 +230,000 0.02% 322,400
2017-10-17 2017-10-13 0.510 390,000 +220,000 0.02% 198,900
2017-10-12 2017-10-10 0.540 170,000 +5,000 0.01% 91,800
2017-10-10 2017-10-06 0.530 165,000 +40,000 0.01% 87,450
2017-10-09 2017-10-04 0.550 125,000 +60,000 0.00% 68,750
2017-10-06 2017-10-03 0.570 65,000 +65,000 0.00% 37,050
2017-09-26 2017-09-22 0.530 0 -40,000
2017-09-20 2017-09-18 0.590 40,000 +35,000 0.00% 23,600
2017-09-19 2017-09-15 0.580 5,000 -25,000 0.00% 2,900
2017-09-18 2017-09-14 0.560 30,000 -25,000 0.00% 16,800
2017-09-13 2017-09-11 0.570 55,000 +50,000 0.00% 31,350
2017-09-12 2017-09-08 0.570 5,000 +5,000 0.00% 2,850
2017-09-08 2017-09-06 0.495 0 -15,000
2017-09-07 2017-09-05 0.500 15,000 -25,000 0.00% 7,500
2017-09-06 2017-09-04 0.495 40,000 -40,000 0.00% 19,800
2017-09-01 2017-08-30 0.490 80,000 +30,000 0.00% 39,200
2017-08-24 2017-08-21 0.500 50,000 -20,000 0.00% 25,000
2017-08-18 2017-08-16 0.500 70,000 -10,000 0.00% 35,000
2017-08-17 2017-08-15 0.510 80,000 -25,000 0.00% 40,800
2017-08-16 2017-08-14 0.550 105,000 -10,000 0.01% 57,750
2017-08-15 2017-08-11 0.550 115,000 -15,000 0.01% 63,250
2017-08-14 2017-08-10 0.560 130,000 -35,000 0.01% 72,800
2017-07-20 2017-07-18 0.640 165,000 +15,000 0.01% 105,600
2017-07-19 2017-07-17 0.640 150,000 +45,000 0.01% 96,000
2017-07-18 2017-07-14 0.640 105,000 +25,000 0.01% 67,200
2017-07-17 2017-07-13 0.630 80,000 +30,000 0.00% 50,400
2017-07-14 2017-07-12 0.630 50,000 +25,000 0.00% 31,500
2017-07-13 2017-07-11 0.610 25,000 +25,000 0.00% 15,250
2017-07-07 2017-07-05 0.570 0 -5,000
2017-07-06 2017-07-04 0.570 5,000 -10,000 0.00% 2,850
2017-07-04 2017-06-30 0.560 15,000 -5,000 0.00% 8,400
2017-07-03 2017-06-29 0.600 20,000 +20,000 0.00% 12,000
2017-06-16 2017-06-14 0.670 0 -20,000
2017-06-15 2017-06-13 0.660 20,000 -125,000 0.00% 13,200
2017-06-14 2017-06-12 0.630 145,000 -25,000 0.01% 91,350
2017-06-08 2017-06-06 0.630 170,000 -5,000 0.01% 107,100
2017-06-05 2017-06-01 0.640 175,000 -35,000 0.01% 112,000
2017-06-01 2017-05-29 0.640 210,000 -625,000 0.01% 134,400
2017-05-29 2017-05-25 0.650 835,000 +10,000 0.04% 542,750
2017-05-24 2017-05-22 0.610 825,000 +20,000 0.04% 503,250
2017-05-15 2017-05-11 0.650 805,000 +55,000 0.04% 523,250
2017-05-12 2017-05-10 0.640 750,000 +15,000 0.04% 480,000
2017-05-09 2017-05-05 0.640 735,000 -50,000 0.04% 470,400
2017-05-05 2017-05-02 0.660 785,000 -4,370,000 0.04% 518,100
2017-05-04 2017-04-28 0.660 5,155,000 +35,000 0.25% 3,402,300
2017-05-02 2017-04-27 0.570 5,120,000 +5,000 0.25% 2,918,400
2017-04-28 2017-04-26 0.590 5,115,000 +105,000 0.25% 3,017,850
2017-04-27 2017-04-25 0.580 5,010,000 +5,010,000 0.24% 2,905,800
2017-04-20 2017-04-18 0.640 0 -15,000
2017-04-18 2017-04-12 0.670 15,000 -5,000 0.00% 10,050
2017-04-13 2017-04-11 0.670 20,000 -15,000 0.00% 13,400
2017-04-12 2017-04-10 0.670 35,000 -15,000 0.00% 23,450
2017-04-11 2017-04-07 0.680 50,000 -45,000 0.00% 34,000
2017-04-10 2017-04-06 0.640 95,000 -40,000 0.00% 60,800
2017-04-07 2017-04-05 0.670 135,000 -15,000 0.01% 90,450
2017-04-06 2017-04-03 0.650 150,000 -15,000 0.01% 97,500
2017-04-05 2017-03-31 0.660 165,000 -15,000 0.01% 108,900
2017-04-03 2017-03-30 0.650 180,000 -35,000 0.01% 117,000
2017-03-29 2017-03-27 0.640 215,000 -45,000 0.01% 137,600
2017-03-27 2017-03-23 0.660 260,000 -25,000 0.01% 171,600
2017-03-23 2017-03-21 0.670 285,000 +10,000 0.01% 190,950
2017-03-22 2017-03-20 0.650 275,000 +10,000 0.01% 178,750
2017-03-21 2017-03-17 0.670 265,000 +20,000 0.01% 177,550
2017-03-20 2017-03-16 0.670 245,000 +35,000 0.01% 164,150
2017-03-14 2017-03-10 0.670 210,000 -40,000 0.01% 140,700
2017-03-13 2017-03-09 0.670 250,000 -20,000 0.01% 167,500
2017-03-08 2017-03-06 0.690 270,000 -10,000 0.01% 186,300
2017-03-07 2017-03-03 0.690 280,000 -5,000 0.01% 193,200
2017-03-03 2017-03-01 0.680 285,000 -65,000 0.01% 193,800
2017-03-02 2017-02-28 0.650 350,000 -20,000 0.02% 227,500
2017-03-01 2017-02-27 0.650 370,000 -50,000 0.02% 240,500
2017-02-23 2017-02-21 0.680 420,000 -10,000 0.02% 285,600
2017-02-22 2017-02-20 0.700 430,000 +30,000 0.02% 301,000
2017-02-21 2017-02-17 0.710 400,000 +10,000 0.02% 284,000
2017-02-20 2017-02-16 0.700 390,000 +20,000 0.02% 273,000
2017-02-17 2017-02-15 0.700 370,000 +30,000 0.02% 259,000
2017-02-15 2017-02-13 0.730 340,000 +15,000 0.02% 248,200
2017-02-14 2017-02-10 0.740 325,000 -85,000 0.02% 240,500
2017-02-13 2017-02-09 0.770 410,000 -15,000 0.02% 315,700
2017-02-10 2017-02-08 0.780 425,000 -65,000 0.02% 331,500
2017-02-09 2017-02-07 0.740 490,000 -20,000 0.02% 362,600
2017-02-07 2017-02-03 0.740 510,000 -25,000 0.02% 377,400
2017-02-06 2017-02-02 0.730 535,000 -5,000 0.03% 390,550
2017-02-03 2017-02-01 0.730 540,000 -5,000 0.03% 394,200
2017-02-02 2017-01-27 0.750 545,000 +200,000 0.03% 408,750
2017-01-26 2017-01-24 0.770 345,000 +20,000 0.02% 265,650
2017-01-25 2017-01-23 0.780 325,000 -55,000 0.02% 253,500
2017-01-24 2017-01-20 0.780 380,000 +5,000 0.02% 296,400
2017-01-23 2017-01-19 0.770 375,000 -65,000 0.02% 288,750
2017-01-18 2017-01-16 0.780 440,000 -15,000 0.02% 343,200
2017-01-17 2017-01-13 0.790 455,000 +45,000 0.02% 359,450
2017-01-16 2017-01-12 0.810 410,000 -20,000 0.02% 332,100
2017-01-13 2017-01-11 0.810 430,000 -5,000 0.02% 348,300
2017-01-12 2017-01-10 0.800 435,000 +20,000 0.02% 348,000
2017-01-11 2017-01-09 0.800 415,000 +30,000 0.02% 332,000
2017-01-10 2017-01-06 0.810 385,000 -15,000 0.02% 311,850
2017-01-09 2017-01-05 0.800 400,000 +20,000 0.02% 320,000
2017-01-05 2017-01-03 0.800 380,000 +55,000 0.02% 304,000
2017-01-04 2016-12-30 0.830 325,000 +95,000 0.02% 269,750
2016-12-28 2016-12-22 0.790 230,000 +35,000 0.01% 181,700
2016-12-23 2016-12-21 0.780 195,000 +35,000 0.01% 152,100
2016-12-22 2016-12-20 0.810 160,000 +35,000 0.01% 129,600
2016-12-21 2016-12-19 0.800 125,000 +35,000 0.01% 100,000
2016-12-20 2016-12-16 0.800 90,000 +35,000 0.00% 72,000
2016-12-08 2016-12-06 0.900 55,000 -5,000 0.00% 49,500
2016-12-07 2016-12-05 0.890 60,000 -70,000 0.00% 53,400
2016-12-06 2016-12-02 0.880 130,000 -290,000 0.01% 114,400
2016-12-05 2016-12-01 0.880 420,000 +335,000 0.02% 369,600
2016-11-25 2016-11-23 0.870 85,000 +85,000 0.00% 73,950
2016-09-30 2016-09-28 0.850 0 -195,000
2016-09-29 2016-09-27 0.850 195,000 -1,080,000 0.01% 165,750
2016-09-28 2016-09-26 0.880 1,275,000 +990,000 0.06% 1,122,000
2016-09-26 2016-09-22 0.830 285,000 +20,000 0.01% 236,550
2016-09-23 2016-09-21 0.820 265,000 +20,000 0.01% 217,300
2016-09-22 2016-09-20 0.890 245,000 +245,000 0.01% 218,050
2016-06-15 2016-06-13 0.365 0 -10,000
2016-05-31 2016-05-27 0.370 10,000 -10,000 0.00% 3,700
2016-05-26 2016-05-24 0.375 20,000 -20,000 0.00% 7,500
2016-05-25 2016-05-23 0.375 40,000 +40,000 0.00% 15,000
2016-05-04 2016-04-29 0.380 0 -30,000
2016-05-03 2016-04-28 0.380 30,000 +5,000 0.00% 11,400
2016-04-29 2016-04-27 0.380 25,000 -20,000 0.00% 9,500
2016-04-28 2016-04-26 0.380 45,000 -20,000 0.00% 17,100
2016-04-27 2016-04-25 0.375 65,000 -10,000 0.00% 24,375
2016-04-26 2016-04-22 0.370 75,000 -55,000 0.00% 27,750
2016-04-21 2016-04-19 0.375 130,000 -60,000 0.01% 48,750
2016-04-20 2016-04-18 0.380 190,000 -85,000 0.01% 72,200
2016-04-15 2016-04-13 0.385 275,000 +5,000 0.01% 105,875
2016-04-12 2016-04-08 0.405 270,000 -55,000 0.01% 109,350
2016-04-11 2016-04-07 0.385 325,000 -15,000 0.02% 125,125
2016-04-08 2016-04-06 0.385 340,000 -10,000 0.02% 130,900
2016-04-07 2016-04-05 0.385 350,000 -10,000 0.02% 134,750
2016-04-06 2016-04-01 0.385 360,000 -15,000 0.02% 138,600
2016-04-05 2016-03-31 0.395 375,000 +25,000 0.02% 148,125
2016-04-01 2016-03-30 0.395 350,000 +30,000 0.02% 138,250
2016-03-31 2016-03-29 0.385 320,000 -35,000 0.02% 123,200
2016-03-30 2016-03-24 0.395 355,000 -25,000 0.02% 140,225
2016-03-23 2016-03-21 0.410 380,000 -85,000 0.02% 155,800
2016-03-21 2016-03-17 0.385 465,000 +55,000 0.02% 179,025
2016-03-18 2016-03-16 0.390 410,000 -40,000 0.02% 159,900
2016-03-17 2016-03-15 0.405 450,000 +60,000 0.02% 182,250
2016-03-16 2016-03-14 0.395 390,000 +160,000 0.02% 154,050
2016-03-15 2016-03-11 0.390 230,000 +5,000 0.01% 89,700
2016-03-14 2016-03-10 0.385 225,000 +20,000 0.01% 86,625
2016-03-10 2016-03-08 0.395 205,000 +50,000 0.01% 80,975
2016-03-09 2016-03-07 0.380 155,000 +55,000 0.01% 58,900
2016-03-08 2016-03-04 0.385 100,000 +30,000 0.00% 38,500
2016-03-07 2016-03-03 0.385 70,000 +20,000 0.00% 26,950
2016-03-04 2016-03-02 0.400 50,000 +50,000 0.00% 20,000
2015-11-03 2015-10-30 0.350 0 -105,000
2015-11-02 2015-10-29 0.335 105,000 -20,000 0.01% 35,175
2015-10-29 2015-10-27 0.345 125,000 -10,000 0.01% 43,125
2015-10-26 2015-10-22 0.355 135,000 -20,000 0.01% 47,925
2015-10-13 2015-10-09 0.385 155,000 +10,000 0.01% 59,675
2015-10-12 2015-10-08 0.375 145,000 +15,000 0.01% 54,375
2015-10-09 2015-10-07 0.365 130,000 +55,000 0.01% 47,450
2015-10-08 2015-10-06 0.375 75,000 +55,000 0.00% 28,125
2015-10-07 2015-10-05 0.335 20,000 +15,000 0.00% 6,700
2015-10-06 2015-10-02 0.340 5,000 +5,000 0.00% 1,700
2015-09-29 2015-09-24 0.375 0 -215,000
2015-09-25 2015-09-23 0.305 215,000 -10,000 0.01% 65,575
2015-09-24 2015-09-22 0.305 225,000 -5,000 0.01% 68,625
2015-09-23 2015-09-21 0.300 230,000 -10,000 0.01% 69,000
2015-09-22 2015-09-18 0.300 240,000 +20,000 0.01% 72,000
2015-09-21 2015-09-17 0.295 220,000 +20,000 0.01% 64,900
2015-09-18 2015-09-16 0.285 200,000 +25,000 0.01% 57,000
2015-09-15 2015-09-11 0.295 175,000 +35,000 0.01% 51,625
2015-09-14 2015-09-10 0.305 140,000 +95,000 0.01% 42,700
2015-09-11 2015-09-09 0.270 45,000 +35,000 0.00% 12,150
2015-09-10 2015-09-08 0.255 10,000 +10,000 0.00% 2,550
2015-09-02 2015-08-31 0.250 0 -5,000
2015-09-01 2015-08-28 0.270 5,000 +5,000 0.00% 1,350
2015-08-14 2015-08-12 0.350 0 -15,000
2015-08-13 2015-08-11 0.375 15,000 +15,000 0.00% 5,625
2015-07-28 2015-07-24 0.450 0 -5,000
2015-07-22 2015-07-20 0.490 5,000 +5,000 0.00% 2,450
2015-06-30 2015-06-26 0.660 0 -85,000
2015-06-26 2015-06-24 0.670 85,000 +50,000 0.00% 56,950
2015-06-25 2015-06-23 0.670 35,000 +30,000 0.00% 23,450
2015-06-24 2015-06-22 0.650 5,000 +5,000 0.00% 3,250
2015-06-23 2015-06-19 0.650 0 -35,000
2015-06-19 2015-06-17 0.660 35,000 +5,000 0.00% 23,100
2015-06-18 2015-06-16 0.620 30,000 -90,000 0.00% 18,600
2015-06-16 2015-06-12 0.680 120,000 +120,000 0.01% 81,600
2014-12-04 2014-12-02 0.315 0 -75,000
2014-12-03 2014-12-01 0.325 75,000 -285,000 0.00% 24,375
2014-12-01 2014-11-27 0.365 360,000 +25,000 0.02% 131,400
2014-11-28 2014-11-26 0.330 335,000 +140,000 0.02% 110,550
2014-11-27 2014-11-25 0.340 195,000 +45,000 0.01% 66,300
2014-11-26 2014-11-24 0.340 150,000 +150,000 0.01% 51,000
2014-11-24 2014-11-20 0.335 0 -20,000
2014-11-21 2014-11-19 0.340 20,000 -195,000 0.00% 6,800
2014-11-20 2014-11-18 0.330 215,000 -60,000 0.01% 70,950
2014-11-19 2014-11-17 0.325 275,000 -5,000 0.02% 89,375
2014-11-12 2014-11-10 0.335 280,000 +40,000 0.02% 93,800
2014-11-11 2014-11-07 0.345 240,000 -35,000 0.01% 82,800
2014-11-10 2014-11-06 0.335 275,000 -85,000 0.02% 92,125
2014-11-07 2014-11-05 0.325 360,000 -5,000 0.02% 117,000
2014-11-05 2014-11-03 0.340 365,000 +35,000 0.02% 124,100
2014-11-04 2014-10-31 0.350 330,000 +140,000 0.02% 115,500
2014-11-03 2014-10-30 0.340 190,000 +25,000 0.01% 64,600
2014-10-31 2014-10-29 0.340 165,000 +135,000 0.01% 56,100
2014-10-30 2014-10-28 0.345 30,000 +15,000 0.00% 10,350
2014-10-29 2014-10-27 0.330 15,000 -25,000 0.00% 4,950
2014-10-24 2014-10-22 0.345 40,000 +40,000 0.00% 13,800
2014-10-23 2014-10-21 0.345 0 -1,000
2014-08-27 2014-08-25 0.340 1,000 +1,000 0.00% 340
2014-08-20 2014-08-18 0.335 0 -15,631
2014-08-15 2014-08-13 0.355 15,631 +10,631 0.00% 5,549
2014-07-21 2014-07-17 0.467 5,000 -1,300 0.00% 2,336
2014-07-18 2014-07-16 0.455 6,300 +1,311 0.00% 2,864
2014-07-16 2014-07-14 0.442 4,989 +3,960 0.00% 2,205
2014-07-15 2014-07-11 0.455 1,029 +1,029 0.00% 468
2013-05-21 2013-05-16 0.373 0 -1,188
2013-04-11 2013-04-09 0.303 1,188 +1,188 0.00% 360
2011-08-23 2011-08-19 0.189 0 -1,346
2011-08-22 2011-08-18 0.189 1,346 +1,346 0.00% 255
2010-04-29 2010-04-27 0.379 0 -3,025
2010-04-19 2010-04-15 0.373 3,025 +3,025 0.00% 1,127
2007-08-07 2007-08-03 0.972 0 -51,473
2007-08-03 2007-08-01 0.998 51,473 +51,473 0.01% 51,350
2007-07-30 2007-07-26 1.111 0 -39,595
2007-07-27 2007-07-25 1.099 39,595 +3,960 0.01% 43,500
2007-07-26 2007-07-24 1.111 35,635 +11,878 0.01% 39,600
2007-07-25 2007-07-23 1.149 23,757 +3,960 0.00% 27,300
2007-07-24 2007-07-20 1.187 19,797 +19,797 0.00% 23,500
2007-07-20 2007-07-18 1.099 0 -43,554
2007-07-18 2007-07-16 0.947 43,554 +3,959 0.01% 41,250
2007-07-17 2007-07-13 1.035 39,595 +39,595 0.01% 41,000
2007-06-26 2007-06-22 0.732 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top