History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,730,000 | +0 | 0.25% | 2,203,050 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,730,000 | +0 | 0.25% | 1,932,500 |
| 2025-10-10 | 2025-10-08 | 0.240 | 7,730,000 | +115,000 | 0.25% | 1,855,200 |
| 2025-10-09 | 2025-10-06 | 0.223 | 7,615,000 | +20,000 | 0.25% | 1,698,145 |
| 2025-10-08 | 2025-10-03 | 0.238 | 7,595,000 | +125,000 | 0.25% | 1,807,610 |
| 2025-10-06 | 2025-10-02 | 0.221 | 7,470,000 | -120,000 | 0.24% | 1,650,870 |
| 2025-10-03 | 2025-09-30 | 0.229 | 7,590,000 | -110,000 | 0.25% | 1,738,110 |
| 2025-10-02 | 2025-09-29 | 0.232 | 7,700,000 | +70,000 | 0.25% | 1,786,400 |
| 2025-09-30 | 2025-09-26 | 0.232 | 7,630,000 | -70,000 | 0.25% | 1,770,160 |
| 2025-09-29 | 2025-09-25 | 0.203 | 7,700,000 | -120,000 | 0.25% | 1,563,100 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,820,000 | +75,000 | 0.26% | 1,603,100 |
| 2025-09-25 | 2025-09-23 | 0.227 | 7,745,000 | +60,000 | 0.25% | 1,758,115 |
| 2025-09-24 | 2025-09-22 | 0.175 | 7,685,000 | -50,000 | 0.25% | 1,344,875 |
| 2025-09-23 | 2025-09-19 | 0.177 | 7,735,000 | -55,000 | 0.25% | 1,369,095 |
| 2025-09-22 | 2025-09-18 | 0.164 | 7,790,000 | +90,000 | 0.25% | 1,277,560 |
| 2025-09-19 | 2025-09-17 | 0.172 | 7,700,000 | +85,000 | 0.25% | 1,324,400 |
| 2025-09-18 | 2025-09-16 | 0.178 | 7,615,000 | -355,000 | 0.25% | 1,355,470 |
| 2025-09-17 | 2025-09-15 | 0.192 | 7,970,000 | -225,000 | 0.26% | 1,530,240 |
| 2025-09-16 | 2025-09-12 | 0.201 | 8,195,000 | +180,000 | 0.27% | 1,647,195 |
| 2025-09-15 | 2025-09-11 | 0.136 | 8,015,000 | -545,000 | 0.26% | 1,090,040 |
| 2025-09-12 | 2025-09-10 | 0.138 | 8,560,000 | +815,000 | 0.28% | 1,181,280 |
| 2025-09-09 | 2025-09-05 | 0.119 | 7,745,000 | -235,000 | 0.25% | 921,655 |
| 2025-09-08 | 2025-09-04 | 0.124 | 7,980,000 | +385,000 | 0.26% | 989,520 |
| 2025-08-29 | 2025-08-27 | 0.110 | 7,595,000 | -290,000 | 0.25% | 835,450 |
| 2025-08-28 | 2025-08-26 | 0.127 | 7,885,000 | +165,000 | 0.26% | 1,001,395 |
| 2025-08-25 | 2025-08-21 | 0.104 | 7,720,000 | -100,000 | 0.25% | 802,880 |
| 2025-08-20 | 2025-08-18 | 0.104 | 7,820,000 | -60,000 | 0.26% | 813,280 |
| 2025-08-19 | 2025-08-15 | 0.108 | 7,880,000 | -20,000 | 0.26% | 851,040 |
| 2025-08-14 | 2025-08-12 | 0.104 | 7,900,000 | +180,000 | 0.26% | 821,600 |
| 2025-08-11 | 2025-08-07 | 0.115 | 7,720,000 | -80,000 | 0.25% | 887,800 |
| 2025-08-08 | 2025-08-06 | 0.111 | 7,800,000 | -15,000 | 0.26% | 865,800 |
| 2025-07-15 | 2025-07-11 | 0.111 | 7,815,000 | -5,000 | 0.26% | 867,465 |
| 2025-07-09 | 2025-07-07 | 0.113 | 7,820,000 | -365,000 | 0.26% | 883,660 |
| 2025-07-08 | 2025-07-04 | 0.110 | 8,185,000 | -35,000 | 0.27% | 900,350 |
| 2025-07-03 | 2025-06-30 | 0.107 | 8,220,000 | +5,000 | 0.27% | 879,540 |
| 2025-06-27 | 2025-06-25 | 0.111 | 8,215,000 | +5,000 | 0.27% | 911,865 |
| 2025-06-19 | 2025-06-17 | 0.130 | 8,210,000 | -50,000 | 0.27% | 1,067,300 |
| 2025-06-18 | 2025-06-16 | 0.136 | 8,260,000 | +20,000 | 0.27% | 1,123,360 |
| 2025-06-17 | 2025-06-13 | 0.140 | 8,240,000 | +420,000 | 0.27% | 1,153,600 |
| 2025-06-16 | 2025-06-12 | 0.138 | 7,820,000 | -1,100,000 | 0.26% | 1,079,160 |
| 2025-06-12 | 2025-06-10 | 0.090 | 8,920,000 | -80,000 | 0.29% | 802,800 |
| 2025-06-06 | 2025-06-04 | 0.089 | 9,000,000 | -100,000 | 0.29% | 801,000 |
| 2025-06-03 | 2025-05-30 | 0.091 | 9,100,000 | +155,000 | 0.30% | 828,100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 8,945,000 | -70,000 | 0.29% | 894,500 |
| 2025-05-22 | 2025-05-20 | 0.090 | 9,015,000 | +70,000 | 0.30% | 811,350 |
| 2025-05-21 | 2025-05-19 | 0.091 | 8,945,000 | +50,000 | 0.29% | 813,995 |
| 2025-05-08 | 2025-05-06 | 0.107 | 8,895,000 | +255,000 | 0.29% | 951,765 |
| 2025-04-22 | 2025-04-16 | 0.112 | 8,640,000 | -5,000 | 0.28% | 967,680 |
| 2025-04-17 | 2025-04-15 | 0.122 | 8,645,000 | -25,000 | 0.28% | 1,054,690 |
| 2025-04-10 | 2025-04-08 | 0.105 | 8,670,000 | +40,000 | 0.28% | 910,350 |
| 2025-04-03 | 2025-04-01 | 0.115 | 8,630,000 | +150,000 | 0.28% | 992,450 |
| 2025-03-28 | 2025-03-26 | 0.122 | 8,480,000 | +260,000 | 0.28% | 1,034,560 |
| 2025-03-27 | 2025-03-25 | 0.133 | 8,220,000 | -235,000 | 0.27% | 1,093,260 |
| 2025-03-25 | 2025-03-21 | 0.123 | 8,455,000 | -85,000 | 0.28% | 1,039,965 |
| 2025-03-21 | 2025-03-19 | 0.112 | 8,540,000 | +150,000 | 0.28% | 956,480 |
| 2025-03-20 | 2025-03-18 | 0.114 | 8,390,000 | -95,000 | 0.27% | 956,460 |
| 2025-03-19 | 2025-03-17 | 0.117 | 8,485,000 | +250,000 | 0.28% | 992,745 |
| 2025-03-18 | 2025-03-14 | 0.127 | 8,235,000 | +360,000 | 0.27% | 1,045,845 |
| 2025-03-17 | 2025-03-13 | 0.140 | 7,875,000 | +5,000 | 0.26% | 1,102,500 |
| 2025-03-12 | 2025-03-10 | 0.154 | 7,870,000 | -50,000 | 0.26% | 1,211,980 |
| 2025-03-06 | 2025-03-04 | 0.170 | 7,920,000 | +100,000 | 0.26% | 1,346,400 |
| 2025-03-05 | 2025-03-03 | 0.164 | 7,820,000 | +125,000 | 0.26% | 1,282,480 |
| 2025-03-04 | 2025-02-28 | 0.148 | 7,695,000 | -260,000 | 0.25% | 1,138,860 |
| 2025-03-03 | 2025-02-27 | 0.142 | 7,955,000 | -30,000 | 0.26% | 1,129,610 |
| 2025-02-28 | 2025-02-26 | 0.145 | 7,985,000 | +30,000 | 0.26% | 1,157,825 |
| 2025-02-27 | 2025-02-25 | 0.152 | 7,955,000 | -320,000 | 0.26% | 1,209,160 |
| 2025-02-24 | 2025-02-20 | 0.179 | 8,275,000 | +40,000 | 0.27% | 1,481,225 |
| 2025-02-21 | 2025-02-19 | 0.185 | 8,235,000 | -165,000 | 0.27% | 1,523,475 |
| 2025-02-20 | 2025-02-18 | 0.167 | 8,400,000 | -255,000 | 0.27% | 1,402,800 |
| 2025-02-19 | 2025-02-17 | 0.205 | 8,655,000 | +170,000 | 0.28% | 1,774,275 |
| 2025-02-18 | 2025-02-14 | 0.237 | 8,485,000 | -120,000 | 0.28% | 2,010,945 |
| 2025-02-17 | 2025-02-13 | 0.221 | 8,605,000 | +920,000 | 0.28% | 1,901,705 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,685,000 | +1,095,000 | 0.25% | 2,190,225 |
| 2025-01-03 | 2024-12-31 | 0.098 | 6,590,000 | +145,000 | 0.22% | 645,820 |
| 2024-12-20 | 2024-12-18 | 0.090 | 6,445,000 | +230,000 | 0.21% | 580,050 |
| 2024-12-11 | 2024-12-09 | 0.095 | 6,215,000 | +180,000 | 0.20% | 590,425 |
| 2023-06-21 | 2023-06-19 | 0.083 | 6,035,000 | -20,000 | 0.24% | 500,905 |
| 2023-01-17 | 2023-01-13 | 0.085 | 6,055,000 | -100,000 | 0.24% | 514,675 |
| 2022-02-23 | 2022-02-21 | 0.115 | 6,155,000 | -130,000 | 0.25% | 707,825 |
| 2022-01-20 | 2022-01-18 | 0.100 | 6,285,000 | -200,000 | 0.25% | 628,500 |
| 2021-12-06 | 2021-12-02 | 0.132 | 6,485,000 | -100,000 | 0.26% | 856,020 |
| 2021-11-23 | 2021-11-19 | 0.118 | 6,585,000 | -45,000 | 0.26% | 777,030 |
| 2021-11-15 | 2021-11-11 | 0.117 | 6,630,000 | -50,000 | 0.26% | 775,710 |
| 2021-11-12 | 2021-11-10 | 0.122 | 6,680,000 | -20,000 | 0.27% | 814,960 |
| 2021-04-23 | 2021-04-21 | 0.119 | 6,700,000 | -155,000 | 0.27% | 797,300 |
| 2021-04-14 | 2021-04-12 | 0.128 | 6,855,000 | -110,000 | 0.27% | 877,440 |
| 2021-03-09 | 2021-03-05 | 0.164 | 6,965,000 | -40,000 | 0.28% | 1,142,260 |
| 2021-03-08 | 2021-03-04 | 0.170 | 7,005,000 | +40,000 | 0.28% | 1,190,850 |
| 2021-02-25 | 2021-02-23 | 0.141 | 6,965,000 | -80,000 | 0.28% | 982,065 |
| 2021-02-10 | 2021-02-08 | 0.151 | 7,045,000 | +85,000 | 0.28% | 1,063,795 |
| 2021-02-08 | 2021-02-04 | 0.142 | 6,960,000 | +200,000 | 0.28% | 988,320 |
| 2021-02-03 | 2021-02-01 | 0.152 | 6,760,000 | +485,000 | 0.27% | 1,027,520 |
| 2021-02-02 | 2021-01-29 | 0.152 | 6,275,000 | +860,000 | 0.25% | 953,800 |
| 2021-01-19 | 2021-01-15 | 0.136 | 5,415,000 | +280,000 | 0.22% | 736,440 |
| 2021-01-12 | 2021-01-08 | 0.171 | 5,135,000 | +1,000,000 | 0.20% | 878,085 |
| 2021-01-08 | 2021-01-06 | 0.194 | 4,135,000 | +375,000 | 0.17% | 802,190 |
| 2021-01-06 | 2021-01-04 | 0.185 | 3,760,000 | +30,000 | 0.15% | 695,600 |
| 2020-11-25 | 2020-11-23 | 0.190 | 3,730,000 | -45,000 | 0.15% | 708,700 |
| 2020-11-19 | 2020-11-17 | 0.195 | 3,775,000 | -45,000 | 0.15% | 736,125 |
| 2020-07-06 | 2020-07-02 | 0.165 | 3,820,000 | -170,000 | 0.15% | 630,300 |
| 2020-06-29 | 2020-06-24 | 0.143 | 3,990,000 | -1,755,000 | 0.16% | 570,570 |
| 2020-06-23 | 2020-06-19 | 0.134 | 5,745,000 | +165,000 | 0.23% | 769,830 |
| 2020-06-22 | 2020-06-18 | 0.135 | 5,580,000 | -5,000 | 0.22% | 753,300 |
| 2020-06-19 | 2020-06-17 | 0.135 | 5,585,000 | -35,000 | 0.22% | 753,975 |
| 2020-06-04 | 2020-06-02 | 0.156 | 5,620,000 | -200,000 | 0.22% | 876,720 |
| 2020-04-27 | 2020-04-23 | 0.198 | 5,820,000 | -15,000 | 0.23% | 1,152,360 |
| 2019-12-30 | 2019-12-24 | 0.201 | 5,835,000 | -70,000 | 0.23% | 1,172,835 |
| 2019-10-18 | 2019-10-16 | 0.216 | 5,905,000 | +100,000 | 0.24% | 1,275,480 |
| 2019-04-18 | 2019-04-16 | 0.380 | 5,805,000 | +40,000 | 0.23% | 2,205,900 |
| 2019-03-01 | 2019-02-27 | 0.445 | 5,765,000 | +70,000 | 0.23% | 2,565,425 |
| 2019-02-28 | 2019-02-26 | 0.450 | 5,695,000 | +10,000 | 0.23% | 2,562,750 |
| 2019-02-22 | 2019-02-20 | 0.430 | 5,685,000 | +155,000 | 0.23% | 2,444,550 |
| 2018-11-01 | 2018-10-30 | 0.600 | 5,530,000 | -600,000 | 0.22% | 3,318,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 6,130,000 | -325,000 | 0.24% | 3,678,000 |
| 2018-10-30 | 2018-10-26 | 0.590 | 6,455,000 | -415,000 | 0.26% | 3,808,450 |
| 2018-10-29 | 2018-10-25 | 0.580 | 6,870,000 | -260,000 | 0.27% | 3,984,600 |
| 2018-09-14 | 2018-09-12 | 0.690 | 7,130,000 | +10,000 | 0.28% | 4,919,700 |
| 2018-09-11 | 2018-09-07 | 0.690 | 7,120,000 | -10,000 | 0.28% | 4,912,800 |
| 2018-08-15 | 2018-08-13 | 0.560 | 7,130,000 | +10,000 | 0.28% | 3,992,800 |
| 2018-08-09 | 2018-08-07 | 0.520 | 7,120,000 | +10,000 | 0.28% | 3,702,400 |
| 2018-08-03 | 2018-08-01 | 0.530 | 7,110,000 | +10,000 | 0.28% | 3,768,300 |
| 2018-08-02 | 2018-07-31 | 0.550 | 7,100,000 | +20,000 | 0.28% | 3,905,000 |
| 2018-07-03 | 2018-06-28 | 0.680 | 7,080,000 | +20,000 | 0.28% | 4,814,400 |
| 2018-06-20 | 2018-06-15 | 0.760 | 7,060,000 | -300,000 | 0.28% | 5,365,600 |
| 2018-06-14 | 2018-06-12 | 0.730 | 7,360,000 | -65,000 | 0.29% | 5,372,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 7,425,000 | -80,000 | 0.30% | 4,974,750 |
| 2018-05-30 | 2018-05-28 | 0.650 | 7,505,000 | -80,000 | 0.30% | 4,878,250 |
| 2018-04-19 | 2018-04-17 | 0.660 | 7,585,000 | -75,000 | 0.30% | 5,006,100 |
| 2018-04-09 | 2018-04-04 | 0.640 | 7,660,000 | -325,000 | 0.31% | 4,902,400 |
| 2018-03-29 | 2018-03-27 | 0.640 | 7,985,000 | -675,000 | 0.32% | 5,110,400 |
| 2018-03-23 | 2018-03-21 | 0.660 | 8,660,000 | -1,000,000 | 0.35% | 5,715,600 |
| 2018-03-22 | 2018-03-20 | 0.660 | 9,660,000 | -2,000,000 | 0.39% | 6,375,600 |
| 2018-03-21 | 2018-03-19 | 0.660 | 11,660,000 | -2,790,000 | 0.47% | 7,695,600 |
| 2018-03-20 | 2018-03-16 | 0.640 | 14,450,000 | -2,500,000 | 0.58% | 9,248,000 |
| 2018-03-19 | 2018-03-15 | 0.650 | 16,950,000 | -1,255,000 | 0.68% | 11,017,500 |
| 2018-03-16 | 2018-03-14 | 0.640 | 18,205,000 | -115,000 | 0.73% | 11,651,200 |
| 2018-03-15 | 2018-03-13 | 0.640 | 18,320,000 | -430,000 | 0.73% | 11,724,800 |
| 2018-03-14 | 2018-03-12 | 0.650 | 18,750,000 | -2,600,000 | 0.75% | 12,187,500 |
| 2018-03-13 | 2018-03-09 | 0.650 | 21,350,000 | -300,000 | 0.85% | 13,877,500 |
| 2018-03-12 | 2018-03-08 | 0.650 | 21,650,000 | -500,000 | 0.86% | 14,072,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 22,150,000 | -185,000 | 0.88% | 15,283,500 |
| 2018-02-07 | 2018-02-05 | 0.700 | 22,335,000 | -50,000 | 0.89% | 15,634,500 |
| 2018-01-31 | 2018-01-29 | 0.740 | 22,385,000 | -200,000 | 0.89% | 16,564,900 |
| 2018-01-29 | 2018-01-25 | 0.760 | 22,585,000 | -300,000 | 0.90% | 17,164,600 |
| 2018-01-26 | 2018-01-24 | 0.760 | 22,885,000 | +90,000 | 0.91% | 17,392,600 |
| 2018-01-25 | 2018-01-23 | 0.770 | 22,795,000 | -100,000 | 0.91% | 17,552,150 |
| 2018-01-16 | 2018-01-12 | 0.780 | 22,895,000 | -20,000 | 0.91% | 17,858,100 |
| 2018-01-08 | 2018-01-04 | 0.760 | 22,915,000 | -160,000 | 0.91% | 17,415,400 |
| 2018-01-05 | 2018-01-03 | 0.740 | 23,075,000 | +300,000 | 0.92% | 17,075,500 |
| 2018-01-04 | 2018-01-02 | 0.730 | 22,775,000 | +1,000,000 | 0.91% | 16,625,750 |
| 2017-12-22 | 2017-12-20 | 0.690 | 21,775,000 | +300,000 | 0.87% | 15,024,750 |
| 2017-12-20 | 2017-12-18 | 0.670 | 21,475,000 | +220,000 | 0.86% | 14,388,250 |
| 2017-12-19 | 2017-12-15 | 0.680 | 21,255,000 | -325,000 | 0.85% | 14,453,400 |
| 2017-12-18 | 2017-12-14 | 0.710 | 21,580,000 | +100,000 | 0.86% | 15,321,800 |
| 2017-12-15 | 2017-12-13 | 0.740 | 21,480,000 | -110,000 | 0.86% | 15,895,200 |
| 2017-12-14 | 2017-12-12 | 0.670 | 21,590,000 | +55,000 | 0.86% | 14,465,300 |
| 2017-12-13 | 2017-12-11 | 0.700 | 21,535,000 | -50,000 | 0.86% | 15,074,500 |
| 2017-12-08 | 2017-12-06 | 0.620 | 21,585,000 | -150,000 | 0.86% | 13,382,700 |
| 2017-12-07 | 2017-12-05 | 0.620 | 21,735,000 | -140,000 | 0.87% | 13,475,700 |
| 2017-12-01 | 2017-11-29 | 0.620 | 21,875,000 | -310,000 | 0.87% | 13,562,500 |
| 2017-11-30 | 2017-11-28 | 0.620 | 22,185,000 | +110,000 | 0.89% | 13,754,700 |
| 2017-11-29 | 2017-11-27 | 0.590 | 22,075,000 | -200,000 | 0.88% | 13,024,250 |
| 2017-11-22 | 2017-11-20 | 0.510 | 22,275,000 | -10,000 | 0.89% | 11,360,250 |
| 2017-11-21 | 2017-11-17 | 0.480 | 22,285,000 | +25,000 | 0.89% | 10,696,800 |
| 2017-11-08 | 2017-11-06 | 0.530 | 22,260,000 | -40,000 | 0.89% | 11,797,800 |
| 2017-11-02 | 2017-10-31 | 0.540 | 22,300,000 | -20,000 | 0.89% | 12,042,000 |
| 2017-10-27 | 2017-10-25 | 0.580 | 22,320,000 | -20,000 | 0.89% | 12,945,600 |
| 2017-10-26 | 2017-10-24 | 0.570 | 22,340,000 | -20,000 | 0.89% | 12,733,800 |
| 2017-10-24 | 2017-10-20 | 0.550 | 22,360,000 | -200,000 | 0.89% | 12,298,000 |
| 2017-10-18 | 2017-10-16 | 0.520 | 22,560,000 | +200,000 | 0.90% | 11,731,200 |
| 2017-10-17 | 2017-10-13 | 0.510 | 22,360,000 | +70,000 | 0.89% | 11,403,600 |
| 2017-10-06 | 2017-10-03 | 0.570 | 22,290,000 | +60,000 | 0.89% | 12,705,300 |
| 2017-10-04 | 2017-09-29 | 0.570 | 22,230,000 | -100,000 | 0.89% | 12,671,100 |
| 2017-09-28 | 2017-09-26 | 0.550 | 22,330,000 | +20,000 | 0.89% | 12,281,500 |
| 2017-09-27 | 2017-09-25 | 0.540 | 22,310,000 | +150,000 | 0.89% | 12,047,400 |
| 2017-09-25 | 2017-09-21 | 0.540 | 22,160,000 | +20,000 | 0.88% | 11,966,400 |
| 2017-09-19 | 2017-09-15 | 0.580 | 22,140,000 | +80,000 | 1.06% | 12,841,200 |
| 2017-09-18 | 2017-09-14 | 0.560 | 22,060,000 | +190,000 | 1.06% | 12,353,600 |
| 2017-09-11 | 2017-09-07 | 0.580 | 21,870,000 | +20,000 | 1.05% | 12,684,600 |
| 2017-09-07 | 2017-09-05 | 0.500 | 21,850,000 | -575,000 | 1.05% | 10,925,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 22,425,000 | -20,000 | 1.07% | 11,212,500 |
| 2017-08-25 | 2017-08-22 | 0.500 | 22,445,000 | +200,000 | 1.08% | 11,222,500 |
| 2017-08-15 | 2017-08-11 | 0.550 | 22,245,000 | -100,000 | 1.07% | 12,234,750 |
| 2017-08-10 | 2017-08-08 | 0.580 | 22,345,000 | -55,000 | 1.07% | 12,960,100 |
| 2017-08-09 | 2017-08-07 | 0.530 | 22,400,000 | +55,000 | 1.07% | 11,872,000 |
| 2017-08-08 | 2017-08-04 | 0.490 | 22,345,000 | -200,000 | 1.07% | 10,949,050 |
| 2017-08-03 | 2017-08-01 | 0.510 | 22,545,000 | -150,000 | 1.08% | 11,497,950 |
| 2017-08-02 | 2017-07-31 | 0.540 | 22,695,000 | -50,000 | 1.09% | 12,255,300 |
| 2017-08-01 | 2017-07-28 | 0.550 | 22,745,000 | +85,000 | 1.09% | 12,509,750 |
| 2017-07-25 | 2017-07-21 | 0.660 | 22,660,000 | -40,000 | 1.09% | 14,955,600 |
| 2017-07-20 | 2017-07-18 | 0.640 | 22,700,000 | -395,000 | 1.09% | 14,528,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 23,095,000 | +140,000 | 1.11% | 12,933,200 |
| 2017-07-03 | 2017-06-29 | 0.600 | 22,955,000 | +700,000 | 1.10% | 13,773,000 |
| 2017-06-30 | 2017-06-28 | 0.610 | 22,255,000 | +400,000 | 1.07% | 13,575,550 |
| 2017-06-29 | 2017-06-27 | 0.620 | 21,855,000 | +400,000 | 1.05% | 13,550,100 |
| 2017-06-27 | 2017-06-23 | 0.630 | 21,455,000 | +100,000 | 1.03% | 13,516,650 |
| 2017-06-23 | 2017-06-21 | 0.630 | 21,355,000 | +100,000 | 1.02% | 13,453,650 |
| 2017-06-22 | 2017-06-20 | 0.640 | 21,255,000 | -45,000 | 1.02% | 13,603,200 |
| 2017-06-20 | 2017-06-16 | 0.650 | 21,300,000 | -10,000,000 | 1.02% | 13,845,000 |
| 2017-06-15 | 2017-06-13 | 0.660 | 31,300,000 | +270,000 | 1.50% | 20,658,000 |
| 2017-05-26 | 2017-05-24 | 0.630 | 31,030,000 | -100,000 | 1.49% | 19,548,900 |
| 2017-05-23 | 2017-05-19 | 0.620 | 31,130,000 | +380,000 | 1.49% | 19,300,600 |
| 2017-05-19 | 2017-05-17 | 0.640 | 30,750,000 | -160,000 | 1.47% | 19,680,000 |
| 2017-05-08 | 2017-05-04 | 0.630 | 30,910,000 | +310,000 | 1.48% | 19,473,300 |
| 2017-05-04 | 2017-04-28 | 0.660 | 30,600,000 | +500,000 | 1.47% | 20,196,000 |
| 2017-05-02 | 2017-04-27 | 0.570 | 30,100,000 | +530,000 | 1.44% | 17,157,000 |
| 2017-04-28 | 2017-04-26 | 0.590 | 29,570,000 | +260,000 | 1.42% | 17,446,300 |
| 2017-04-27 | 2017-04-25 | 0.580 | 29,310,000 | +2,080,000 | 1.40% | 16,999,800 |
| 2017-04-26 | 2017-04-24 | 0.660 | 27,230,000 | +20,000 | 1.30% | 17,971,800 |
| 2017-04-24 | 2017-04-20 | 0.650 | 27,210,000 | +300,000 | 1.30% | 17,686,500 |
| 2017-04-21 | 2017-04-19 | 0.630 | 26,910,000 | +300,000 | 1.29% | 16,953,300 |
| 2017-04-20 | 2017-04-18 | 0.640 | 26,610,000 | +2,000,000 | 1.27% | 17,030,400 |
| 2017-04-19 | 2017-04-13 | 0.660 | 24,610,000 | +900,000 | 1.18% | 16,242,600 |
| 2017-04-18 | 2017-04-12 | 0.670 | 23,710,000 | +300,000 | 1.14% | 15,885,700 |
| 2017-04-13 | 2017-04-11 | 0.670 | 23,410,000 | +900,000 | 1.12% | 15,684,700 |
| 2017-04-12 | 2017-04-10 | 0.670 | 22,510,000 | +250,000 | 1.08% | 15,081,700 |
| 2017-04-11 | 2017-04-07 | 0.680 | 22,260,000 | +215,000 | 1.07% | 15,136,800 |
| 2017-04-10 | 2017-04-06 | 0.640 | 22,045,000 | +1,700,000 | 1.06% | 14,108,800 |
| 2017-04-07 | 2017-04-05 | 0.670 | 20,345,000 | +500,000 | 0.97% | 13,631,150 |
| 2017-04-05 | 2017-03-31 | 0.660 | 19,845,000 | +400,000 | 0.95% | 13,097,700 |
| 2017-04-03 | 2017-03-30 | 0.650 | 19,445,000 | +350,000 | 0.93% | 12,639,250 |
| 2017-03-31 | 2017-03-29 | 0.660 | 19,095,000 | +535,000 | 0.91% | 12,602,700 |
| 2017-03-30 | 2017-03-28 | 0.660 | 18,560,000 | +100,000 | 0.89% | 12,249,600 |
| 2017-03-29 | 2017-03-27 | 0.640 | 18,460,000 | +800,000 | 0.88% | 11,814,400 |
| 2017-03-28 | 2017-03-24 | 0.660 | 17,660,000 | +400,000 | 0.85% | 11,655,600 |
| 2017-03-27 | 2017-03-23 | 0.660 | 17,260,000 | +200,000 | 0.83% | 11,391,600 |
| 2017-03-22 | 2017-03-20 | 0.650 | 17,060,000 | +80,000 | 0.82% | 11,089,000 |
| 2017-03-13 | 2017-03-09 | 0.670 | 16,980,000 | +50,000 | 0.81% | 11,376,600 |
| 2017-03-06 | 2017-03-02 | 0.690 | 16,930,000 | +50,000 | 0.81% | 11,681,700 |
| 2017-03-02 | 2017-02-28 | 0.650 | 16,880,000 | -200,000 | 0.81% | 10,972,000 |
| 2017-03-01 | 2017-02-27 | 0.650 | 17,080,000 | +80,000 | 0.82% | 11,102,000 |
| 2017-02-27 | 2017-02-23 | 0.660 | 17,000,000 | -40,000 | 0.81% | 11,220,000 |
| 2017-02-24 | 2017-02-22 | 0.630 | 17,040,000 | -125,000 | 0.82% | 10,735,200 |
| 2017-02-21 | 2017-02-17 | 0.710 | 17,165,000 | +200,000 | 0.82% | 12,187,150 |
| 2017-02-16 | 2017-02-14 | 0.710 | 16,965,000 | -23,590,000 | 0.81% | 12,045,150 |
| 2017-02-15 | 2017-02-13 | 0.730 | 40,555,000 | -10,000 | 1.94% | 29,605,150 |
| 2017-02-14 | 2017-02-10 | 0.740 | 40,565,000 | +40,000 | 1.94% | 30,018,100 |
| 2017-02-09 | 2017-02-07 | 0.740 | 40,525,000 | +50,000 | 1.94% | 29,988,500 |
| 2017-02-01 | 2017-01-25 | 0.770 | 40,475,000 | +60,000 | 1.94% | 31,165,750 |
| 2017-01-17 | 2017-01-13 | 0.790 | 40,415,000 | -1,000,000 | 1.94% | 31,927,850 |
| 2016-12-29 | 2016-12-23 | 0.780 | 41,415,000 | -110,000 | 1.98% | 32,303,700 |
| 2016-12-16 | 2016-12-14 | 0.780 | 41,525,000 | +100,000 | 1.99% | 32,389,500 |
| 2016-12-15 | 2016-12-13 | 0.800 | 41,425,000 | +80,000 | 1.98% | 33,140,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 41,345,000 | -40,000 | 1.98% | 33,076,000 |
| 2016-12-13 | 2016-12-09 | 0.850 | 41,385,000 | -70,000 | 1.98% | 35,177,250 |
| 2016-12-12 | 2016-12-08 | 0.870 | 41,455,000 | -175,000 | 1.99% | 36,065,850 |
| 2016-12-09 | 2016-12-07 | 0.910 | 41,630,000 | -20,000 | 1.99% | 37,883,300 |
| 2016-12-08 | 2016-12-06 | 0.900 | 41,650,000 | +40,000 | 2.00% | 37,485,000 |
| 2016-12-07 | 2016-12-05 | 0.890 | 41,610,000 | -1,000,000 | 1.99% | 37,032,900 |
| 2016-11-30 | 2016-11-28 | 0.910 | 42,610,000 | -5,000 | 2.04% | 38,775,100 |
| 2016-11-29 | 2016-11-25 | 0.910 | 42,615,000 | -170,000 | 2.04% | 38,779,650 |
| 2016-11-25 | 2016-11-23 | 0.870 | 42,785,000 | -190,000 | 2.05% | 37,222,950 |
| 2016-11-24 | 2016-11-22 | 0.900 | 42,975,000 | +90,000 | 2.06% | 38,677,500 |
| 2016-11-23 | 2016-11-21 | 1.000 | 42,885,000 | +385,000 | 2.05% | 42,885,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 42,500,000 | -30,000 | 2.04% | 38,675,000 |
| 2016-11-21 | 2016-11-17 | 0.920 | 42,530,000 | -30,000 | 2.04% | 39,127,600 |
| 2016-11-18 | 2016-11-16 | 0.840 | 42,560,000 | -200,000 | 2.04% | 35,750,400 |
| 2016-11-15 | 2016-11-11 | 0.830 | 42,760,000 | -40,000 | 2.05% | 35,490,800 |
| 2016-11-14 | 2016-11-10 | 0.810 | 42,800,000 | -370,000 | 2.05% | 34,668,000 |
| 2016-11-08 | 2016-11-04 | 0.760 | 43,170,000 | +50,000 | 2.07% | 32,809,200 |
| 2016-11-03 | 2016-11-01 | 0.770 | 43,120,000 | +150,000 | 2.07% | 33,202,400 |
| 2016-10-31 | 2016-10-27 | 0.740 | 42,970,000 | -60,000 | 2.06% | 31,797,800 |
| 2016-10-26 | 2016-10-24 | 0.750 | 43,030,000 | +20,000 | 2.06% | 32,272,500 |
| 2016-10-25 | 2016-10-20 | 0.750 | 43,010,000 | -50,000 | 2.06% | 32,257,500 |
| 2016-10-17 | 2016-10-13 | 0.770 | 43,060,000 | +1,850,000 | 2.06% | 33,156,200 |
| 2016-10-14 | 2016-10-12 | 0.800 | 41,210,000 | +1,800,000 | 1.97% | 32,968,000 |
| 2016-10-13 | 2016-10-11 | 0.820 | 39,410,000 | +2,000,000 | 1.89% | 32,316,200 |
| 2016-10-06 | 2016-10-04 | 0.830 | 37,410,000 | -130,000 | 1.79% | 31,050,300 |
| 2016-10-04 | 2016-09-30 | 0.820 | 37,540,000 | -65,000 | 1.80% | 30,782,800 |
| 2016-10-03 | 2016-09-29 | 0.840 | 37,605,000 | -200,000 | 1.80% | 31,588,200 |
| 2016-09-30 | 2016-09-28 | 0.850 | 37,805,000 | +340,000 | 1.81% | 32,134,250 |
| 2016-09-29 | 2016-09-27 | 0.850 | 37,465,000 | +390,000 | 1.79% | 31,845,250 |
| 2016-09-28 | 2016-09-26 | 0.880 | 37,075,000 | -9,950,000 | 1.78% | 32,626,000 |
| 2016-09-27 | 2016-09-23 | 0.830 | 47,025,000 | -20,000 | 2.25% | 39,030,750 |
| 2016-09-26 | 2016-09-22 | 0.830 | 47,045,000 | +5,090,000 | 2.25% | 39,047,350 |
| 2016-09-23 | 2016-09-21 | 0.820 | 41,955,000 | +440,000 | 2.01% | 34,403,100 |
| 2016-09-22 | 2016-09-20 | 0.890 | 41,515,000 | -195,000 | 1.99% | 36,948,350 |
| 2016-09-21 | 2016-09-19 | 0.910 | 41,710,000 | +5,930,000 | 2.00% | 37,956,100 |
| 2016-09-20 | 2016-09-15 | 0.810 | 35,780,000 | -60,000 | 1.71% | 28,981,800 |
| 2016-09-19 | 2016-09-14 | 0.830 | 35,840,000 | +55,000 | 1.72% | 29,747,200 |
| 2016-09-15 | 2016-09-13 | 0.690 | 35,785,000 | +375,000 | 1.71% | 24,691,650 |
| 2016-09-13 | 2016-09-09 | 0.650 | 35,410,000 | +350,000 | 1.70% | 23,016,500 |
| 2016-09-12 | 2016-09-08 | 0.660 | 35,060,000 | +4,460,000 | 1.68% | 23,139,600 |
| 2016-09-09 | 2016-09-07 | 0.640 | 30,600,000 | +3,115,000 | 1.47% | 19,584,000 |
| 2016-09-08 | 2016-09-06 | 0.650 | 27,485,000 | +9,320,000 | 1.32% | 17,865,250 |
| 2016-09-07 | 2016-09-05 | 0.620 | 18,165,000 | -65,000 | 0.87% | 11,262,300 |
| 2016-09-06 | 2016-09-02 | 0.620 | 18,230,000 | -200,000 | 0.87% | 11,302,600 |
| 2016-09-05 | 2016-09-01 | 0.620 | 18,430,000 | +10,030,000 | 0.88% | 11,426,600 |
| 2016-09-01 | 2016-08-30 | 0.610 | 8,400,000 | +120,000 | 0.40% | 5,124,000 |
| 2016-08-31 | 2016-08-29 | 0.600 | 8,280,000 | -150,000 | 0.40% | 4,968,000 |
| 2016-08-30 | 2016-08-26 | 0.540 | 8,430,000 | -500,000 | 0.40% | 4,552,200 |
| 2016-08-29 | 2016-08-25 | 0.520 | 8,930,000 | -100,000 | 0.43% | 4,643,600 |
| 2016-08-26 | 2016-08-24 | 0.510 | 9,030,000 | -100,000 | 0.43% | 4,605,300 |
| 2016-08-23 | 2016-08-19 | 0.500 | 9,130,000 | -100,000 | 0.44% | 4,565,000 |
| 2016-08-18 | 2016-08-16 | 0.495 | 9,230,000 | -100,000 | 0.44% | 4,568,850 |
| 2016-08-17 | 2016-08-15 | 0.510 | 9,330,000 | -50,000 | 0.45% | 4,758,300 |
| 2016-08-12 | 2016-08-10 | 0.510 | 9,380,000 | -655,000 | 0.45% | 4,783,800 |
| 2016-08-10 | 2016-08-08 | 0.475 | 10,035,000 | +40,000 | 0.48% | 4,766,625 |
| 2016-08-08 | 2016-08-04 | 0.460 | 9,995,000 | -130,000 | 0.48% | 4,597,700 |
| 2016-08-05 | 2016-08-03 | 0.455 | 10,125,000 | -130,000 | 0.49% | 4,606,875 |
| 2016-08-01 | 2016-07-28 | 0.400 | 10,255,000 | -100,000 | 0.49% | 4,102,000 |
| 2016-07-29 | 2016-07-27 | 0.410 | 10,355,000 | -130,000 | 0.50% | 4,245,550 |
| 2016-07-28 | 2016-07-26 | 0.395 | 10,485,000 | -70,000 | 0.50% | 4,141,575 |
| 2016-07-27 | 2016-07-25 | 0.375 | 10,555,000 | -150,000 | 0.51% | 3,958,125 |
| 2016-07-19 | 2016-07-15 | 0.335 | 10,705,000 | +100,000 | 0.51% | 3,586,175 |
| 2016-07-18 | 2016-07-14 | 0.325 | 10,605,000 | -100,000 | 0.51% | 3,446,625 |
| 2016-07-14 | 2016-07-12 | 0.345 | 10,705,000 | -150,000 | 0.51% | 3,693,225 |
| 2016-07-06 | 2016-07-04 | 0.355 | 10,855,000 | +30,000 | 0.52% | 3,853,525 |
| 2016-06-20 | 2016-06-16 | 0.380 | 10,825,000 | -265,000 | 0.52% | 4,113,500 |
| 2016-06-07 | 2016-06-03 | 0.375 | 11,090,000 | -100,000 | 0.53% | 4,158,750 |
| 2016-06-06 | 2016-06-02 | 0.370 | 11,190,000 | -100,000 | 0.54% | 4,140,300 |
| 2016-06-02 | 2016-05-31 | 0.370 | 11,290,000 | +30,000 | 0.54% | 4,177,300 |
| 2016-05-18 | 2016-05-16 | 0.380 | 11,260,000 | -40,000 | 0.54% | 4,278,800 |
| 2016-05-16 | 2016-05-12 | 0.385 | 11,300,000 | +100,000 | 0.54% | 4,350,500 |
| 2016-05-13 | 2016-05-11 | 0.385 | 11,200,000 | +100,000 | 0.54% | 4,312,000 |
| 2016-05-12 | 2016-05-10 | 0.375 | 11,100,000 | +200,000 | 0.53% | 4,162,500 |
| 2016-05-11 | 2016-05-09 | 0.390 | 10,900,000 | -500,000 | 0.52% | 4,251,000 |
| 2016-05-10 | 2016-05-06 | 0.390 | 11,400,000 | -300,000 | 0.55% | 4,446,000 |
| 2016-05-06 | 2016-05-04 | 0.390 | 11,700,000 | -4,710,000 | 0.56% | 4,563,000 |
| 2016-05-05 | 2016-05-03 | 0.385 | 16,410,000 | -40,000 | 0.79% | 6,317,850 |
| 2016-05-04 | 2016-04-29 | 0.380 | 16,450,000 | -60,000 | 0.79% | 6,251,000 |
| 2016-04-21 | 2016-04-19 | 0.375 | 16,510,000 | +400,000 | 0.79% | 6,191,250 |
| 2016-04-18 | 2016-04-14 | 0.390 | 16,110,000 | -50,000 | 0.77% | 6,282,900 |
| 2016-04-15 | 2016-04-13 | 0.385 | 16,160,000 | +65,000 | 0.77% | 6,221,600 |
| 2016-04-14 | 2016-04-12 | 0.390 | 16,095,000 | +200,000 | 0.77% | 6,277,050 |
| 2016-04-11 | 2016-04-07 | 0.385 | 15,895,000 | +400,000 | 0.76% | 6,119,575 |
| 2016-04-05 | 2016-03-31 | 0.395 | 15,495,000 | -120,000 | 0.74% | 6,120,525 |
| 2016-03-23 | 2016-03-21 | 0.410 | 15,615,000 | +30,000 | 0.75% | 6,402,150 |
| 2016-03-18 | 2016-03-16 | 0.390 | 15,585,000 | -335,000 | 0.75% | 6,078,150 |
| 2016-03-16 | 2016-03-14 | 0.395 | 15,920,000 | -2,945,000 | 0.76% | 6,288,400 |
| 2016-03-15 | 2016-03-11 | 0.390 | 18,865,000 | -315,000 | 0.90% | 7,357,350 |
| 2016-03-14 | 2016-03-10 | 0.385 | 19,180,000 | +50,000 | 0.92% | 7,384,300 |
| 2016-03-11 | 2016-03-09 | 0.390 | 19,130,000 | -315,000 | 0.92% | 7,460,700 |
| 2016-02-29 | 2016-02-25 | 0.375 | 19,445,000 | -35,000 | 0.93% | 7,291,875 |
| 2016-02-26 | 2016-02-24 | 0.410 | 19,480,000 | +50,000 | 0.93% | 7,986,800 |
| 2016-02-25 | 2016-02-23 | 0.415 | 19,430,000 | +35,000 | 0.93% | 8,063,450 |
| 2016-02-24 | 2016-02-22 | 0.405 | 19,395,000 | +100,000 | 0.93% | 7,854,975 |
| 2016-01-28 | 2016-01-26 | 0.395 | 19,295,000 | -550,000 | 0.92% | 7,621,525 |
| 2016-01-22 | 2016-01-20 | 0.355 | 19,845,000 | -400,000 | 0.95% | 7,044,975 |
| 2016-01-20 | 2016-01-18 | 0.365 | 20,245,000 | -100,000 | 0.97% | 7,389,425 |
| 2016-01-19 | 2016-01-15 | 0.355 | 20,345,000 | -50,000 | 0.97% | 7,222,475 |
| 2016-01-14 | 2016-01-12 | 0.365 | 20,395,000 | -495,000 | 0.98% | 7,444,175 |
| 2016-01-11 | 2016-01-07 | 0.375 | 20,890,000 | +100,000 | 1.00% | 7,833,750 |
| 2016-01-05 | 2015-12-31 | 0.395 | 20,790,000 | -100,000 | 1.00% | 8,212,050 |
| 2016-01-04 | 2015-12-29 | 0.405 | 20,890,000 | -5,000 | 1.00% | 8,460,450 |
| 2015-12-30 | 2015-12-28 | 0.410 | 20,895,000 | -450,000 | 1.00% | 8,566,950 |
| 2015-12-29 | 2015-12-24 | 0.435 | 21,345,000 | -430,000 | 1.02% | 9,285,075 |
| 2015-12-28 | 2015-12-22 | 0.450 | 21,775,000 | +230,000 | 1.04% | 9,798,750 |
| 2015-12-23 | 2015-12-21 | 0.400 | 21,545,000 | +100,000 | 1.24% | 8,618,000 |
| 2015-12-21 | 2015-12-17 | 0.400 | 21,445,000 | +400,000 | 1.23% | 8,578,000 |
| 2015-12-18 | 2015-12-16 | 0.395 | 21,045,000 | -180,000 | 1.21% | 8,312,775 |
| 2015-12-17 | 2015-12-15 | 0.390 | 21,225,000 | +280,000 | 1.22% | 8,277,750 |
| 2015-12-16 | 2015-12-14 | 0.360 | 20,945,000 | -1,000,000 | 1.20% | 7,540,200 |
| 2015-12-15 | 2015-12-11 | 0.370 | 21,945,000 | -140,000 | 1.26% | 8,119,650 |
| 2015-12-14 | 2015-12-10 | 0.415 | 22,085,000 | -380,000 | 1.27% | 9,165,275 |
| 2015-12-11 | 2015-12-09 | 0.420 | 22,465,000 | +280,000 | 1.29% | 9,435,300 |
| 2015-12-10 | 2015-12-08 | 0.415 | 22,185,000 | +60,000 | 1.28% | 9,206,775 |
| 2015-12-09 | 2015-12-07 | 0.420 | 22,125,000 | +405,000 | 1.27% | 9,292,500 |
| 2015-12-08 | 2015-12-04 | 0.435 | 21,720,000 | +25,000 | 1.25% | 9,448,200 |
| 2015-12-04 | 2015-12-02 | 0.425 | 21,695,000 | +100,000 | 1.25% | 9,220,375 |
| 2015-11-27 | 2015-11-25 | 0.465 | 21,595,000 | -240,000 | 1.24% | 10,041,675 |
| 2015-11-25 | 2015-11-23 | 0.485 | 21,835,000 | -275,000 | 1.26% | 10,589,975 |
| 2015-11-24 | 2015-11-20 | 0.485 | 22,110,000 | +100,000 | 1.27% | 10,723,350 |
| 2015-11-23 | 2015-11-19 | 0.475 | 22,010,000 | +260,000 | 1.27% | 10,454,750 |
| 2015-11-20 | 2015-11-18 | 0.410 | 21,750,000 | -780,000 | 1.25% | 8,917,500 |
| 2015-11-19 | 2015-11-17 | 0.440 | 22,530,000 | +100,000 | 1.30% | 9,913,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 22,430,000 | -65,000 | 1.29% | 10,093,500 |
| 2015-11-17 | 2015-11-13 | 0.460 | 22,495,000 | +595,000 | 1.29% | 10,347,700 |
| 2015-11-16 | 2015-11-12 | 0.415 | 21,900,000 | -420,000 | 1.26% | 9,088,500 |
| 2015-11-11 | 2015-11-09 | 0.340 | 22,320,000 | +90,000 | 1.28% | 7,588,800 |
| 2015-11-06 | 2015-11-04 | 0.350 | 22,230,000 | +10,000 | 1.28% | 7,780,500 |
| 2015-11-04 | 2015-11-02 | 0.355 | 22,220,000 | +80,000 | 1.28% | 7,888,100 |
| 2015-11-03 | 2015-10-30 | 0.350 | 22,140,000 | +130,000 | 1.27% | 7,749,000 |
| 2015-10-28 | 2015-10-26 | 0.335 | 22,010,000 | +440,000 | 1.27% | 7,373,350 |
| 2015-10-27 | 2015-10-23 | 0.350 | 21,570,000 | +150,000 | 1.24% | 7,549,500 |
| 2015-10-23 | 2015-10-20 | 0.365 | 21,420,000 | -65,000 | 1.23% | 7,818,300 |
| 2015-10-22 | 2015-10-19 | 0.385 | 21,485,000 | +65,000 | 1.24% | 8,271,725 |
| 2015-10-15 | 2015-10-13 | 0.380 | 21,420,000 | -400,000 | 1.23% | 8,139,600 |
| 2015-10-14 | 2015-10-12 | 0.385 | 21,820,000 | -4,590,000 | 1.25% | 8,400,700 |
| 2015-10-07 | 2015-10-05 | 0.335 | 26,410,000 | -30,000 | 1.52% | 8,847,350 |
| 2015-09-30 | 2015-09-25 | 0.380 | 26,440,000 | +30,000 | 1.52% | 10,047,200 |
| 2015-09-29 | 2015-09-24 | 0.375 | 26,410,000 | -580,000 | 1.52% | 9,903,750 |
| 2015-09-15 | 2015-09-11 | 0.295 | 26,990,000 | -100,000 | 1.55% | 7,962,050 |
| 2015-09-14 | 2015-09-10 | 0.305 | 27,090,000 | +100,000 | 1.56% | 8,262,450 |
| 2015-09-11 | 2015-09-09 | 0.270 | 26,990,000 | -745,000 | 1.55% | 7,287,300 |
| 2015-08-31 | 2015-08-27 | 0.280 | 27,735,000 | -295,000 | 1.59% | 7,765,800 |
| 2015-08-28 | 2015-08-26 | 0.260 | 28,030,000 | +465,000 | 1.61% | 7,287,800 |
| 2015-08-27 | 2015-08-25 | 0.250 | 27,565,000 | -20,000 | 1.58% | 6,891,250 |
| 2015-08-25 | 2015-08-21 | 0.305 | 27,585,000 | +500,000 | 1.59% | 8,413,425 |
| 2015-08-24 | 2015-08-20 | 0.310 | 27,085,000 | -600,000 | 1.56% | 8,396,350 |
| 2015-08-12 | 2015-08-10 | 0.365 | 27,685,000 | -500,000 | 1.59% | 10,105,025 |
| 2015-08-11 | 2015-08-07 | 0.360 | 28,185,000 | -595,000 | 1.62% | 10,146,600 |
| 2015-08-07 | 2015-08-05 | 0.360 | 28,780,000 | -650,000 | 1.65% | 10,360,800 |
| 2015-08-06 | 2015-08-04 | 0.360 | 29,430,000 | -150,000 | 1.69% | 10,594,800 |
| 2015-08-04 | 2015-07-31 | 0.390 | 29,580,000 | -200,000 | 1.70% | 11,536,200 |
| 2015-08-03 | 2015-07-30 | 0.380 | 29,780,000 | +920,000 | 1.71% | 11,316,400 |
| 2015-07-30 | 2015-07-28 | 0.385 | 28,860,000 | +20,000 | 1.66% | 11,111,100 |
| 2015-07-29 | 2015-07-27 | 0.395 | 28,840,000 | +95,000 | 1.66% | 11,391,800 |
| 2015-07-28 | 2015-07-24 | 0.450 | 28,745,000 | +60,000 | 1.65% | 12,935,250 |
| 2015-07-27 | 2015-07-23 | 0.460 | 28,685,000 | +170,000 | 1.65% | 13,195,100 |
| 2015-07-23 | 2015-07-21 | 0.480 | 28,515,000 | -875,000 | 1.64% | 13,687,200 |
| 2015-07-21 | 2015-07-17 | 0.470 | 29,390,000 | +625,000 | 1.69% | 13,813,300 |
| 2015-07-20 | 2015-07-16 | 0.500 | 28,765,000 | +255,000 | 1.65% | 14,382,500 |
| 2015-07-16 | 2015-07-14 | 0.485 | 28,510,000 | -1,150,000 | 1.64% | 13,827,350 |
| 2015-07-14 | 2015-07-10 | 0.430 | 29,660,000 | -10,000 | 1.70% | 12,753,800 |
| 2015-07-13 | 2015-07-09 | 0.400 | 29,670,000 | -10,000 | 1.71% | 11,868,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 29,680,000 | -360,000 | 1.71% | 8,607,200 |
| 2015-07-09 | 2015-07-07 | 0.365 | 30,040,000 | -185,000 | 1.73% | 10,964,600 |
| 2015-07-08 | 2015-07-06 | 0.385 | 30,225,000 | -65,000 | 1.74% | 11,636,625 |
| 2015-07-07 | 2015-07-03 | 0.475 | 30,290,000 | +520,000 | 1.74% | 14,387,750 |
| 2015-07-06 | 2015-07-02 | 0.570 | 29,770,000 | +95,000 | 1.71% | 16,968,900 |
| 2015-07-03 | 2015-06-30 | 0.610 | 29,675,000 | -770,000 | 1.71% | 18,101,750 |
| 2015-06-30 | 2015-06-26 | 0.660 | 30,445,000 | -1,920,000 | 1.75% | 20,093,700 |
| 2015-06-29 | 2015-06-25 | 0.680 | 32,365,000 | +730,000 | 1.86% | 22,008,200 |
| 2015-06-26 | 2015-06-24 | 0.670 | 31,635,000 | +20,000 | 1.82% | 21,195,450 |
| 2015-06-25 | 2015-06-23 | 0.670 | 31,615,000 | +275,000 | 1.82% | 21,182,050 |
| 2015-06-24 | 2015-06-22 | 0.650 | 31,340,000 | +100,000 | 1.80% | 20,371,000 |
| 2015-06-23 | 2015-06-19 | 0.650 | 31,240,000 | +150,000 | 1.80% | 20,306,000 |
| 2015-06-22 | 2015-06-18 | 0.670 | 31,090,000 | -210,142 | 1.79% | 20,830,300 |
| 2015-06-19 | 2015-06-17 | 0.660 | 31,300,142 | +20,000 | 1.80% | 20,658,094 |
| 2015-06-18 | 2015-06-16 | 0.620 | 31,280,142 | -180,000 | 1.80% | 19,393,688 |
| 2015-06-17 | 2015-06-15 | 0.690 | 31,460,142 | -245,000 | 1.81% | 21,707,498 |
| 2015-06-16 | 2015-06-12 | 0.680 | 31,705,142 | +705,000 | 1.82% | 21,559,497 |
| 2015-06-12 | 2015-06-10 | 0.620 | 31,000,142 | +440,000 | 1.78% | 19,220,088 |
| 2015-06-11 | 2015-06-09 | 0.680 | 30,560,142 | +740,000 | 1.76% | 20,780,897 |
| 2015-06-10 | 2015-06-08 | 0.730 | 29,820,142 | -720,000 | 1.71% | 21,768,704 |
| 2015-06-09 | 2015-06-05 | 0.780 | 30,540,142 | +230,000 | 1.76% | 23,821,311 |
| 2015-06-08 | 2015-06-04 | 0.750 | 30,310,142 | -50,000 | 1.74% | 22,732,606 |
| 2015-06-05 | 2015-06-03 | 0.800 | 30,360,142 | -20,000 | 1.75% | 24,288,114 |
| 2015-06-04 | 2015-06-02 | 0.810 | 30,380,142 | -810,000 | 1.75% | 24,607,915 |
| 2015-06-03 | 2015-06-01 | 0.820 | 31,190,142 | +4,625,000 | 1.79% | 25,575,916 |
| 2015-06-02 | 2015-05-29 | 0.840 | 26,565,142 | +2,885,000 | 1.53% | 22,314,719 |
| 2015-06-01 | 2015-05-28 | 0.720 | 23,680,142 | -790,000 | 1.36% | 17,049,702 |
| 2015-05-29 | 2015-05-27 | 0.700 | 24,470,142 | +1,100,000 | 1.41% | 17,129,099 |
| 2015-05-28 | 2015-05-26 | 0.700 | 23,370,142 | -1,210,000 | 1.34% | 16,359,099 |
| 2015-05-27 | 2015-05-22 | 0.710 | 24,580,142 | +95,000 | 1.41% | 17,451,901 |
| 2015-05-26 | 2015-05-21 | 0.700 | 24,485,142 | +445,000 | 1.41% | 17,139,599 |
| 2015-05-22 | 2015-05-20 | 0.710 | 24,040,142 | +2,215,000 | 1.38% | 17,068,501 |
| 2015-05-21 | 2015-05-19 | 0.700 | 21,825,142 | +790,000 | 1.25% | 15,277,599 |
| 2015-05-20 | 2015-05-18 | 0.710 | 21,035,142 | -2,755,000 | 1.21% | 14,934,951 |
| 2015-05-19 | 2015-05-15 | 0.740 | 23,790,142 | +80,000 | 1.37% | 17,604,705 |
| 2015-05-18 | 2015-05-14 | 0.720 | 23,710,142 | +10,010,000 | 1.36% | 17,071,302 |
| 2015-05-15 | 2015-05-13 | 0.660 | 13,700,142 | -540,000 | 0.79% | 9,042,094 |
| 2015-05-14 | 2015-05-12 | 0.540 | 14,240,142 | +5,000 | 0.82% | 7,689,677 |
| 2015-05-13 | 2015-05-11 | 0.540 | 14,235,142 | +85,000 | 0.82% | 7,686,977 |
| 2015-05-12 | 2015-05-08 | 0.550 | 14,150,142 | +120,000 | 0.81% | 7,782,578 |
| 2015-05-11 | 2015-05-07 | 0.540 | 14,030,142 | +40,000 | 0.81% | 7,576,277 |
| 2015-05-08 | 2015-05-06 | 0.550 | 13,990,142 | +2,800,000 | 0.80% | 7,694,578 |
| 2015-05-07 | 2015-05-05 | 0.530 | 11,190,142 | +130,000 | 0.64% | 5,930,775 |
| 2015-05-06 | 2015-05-04 | 0.520 | 11,060,142 | -1,000,000 | 0.64% | 5,751,274 |
| 2015-05-05 | 2015-04-30 | 0.540 | 12,060,142 | +4,600,000 | 0.69% | 6,512,477 |
| 2015-05-04 | 2015-04-29 | 0.540 | 7,460,142 | +150,000 | 0.43% | 4,028,477 |
| 2015-04-30 | 2015-04-28 | 0.560 | 7,310,142 | +200,000 | 0.42% | 4,093,680 |
| 2015-04-29 | 2015-04-27 | 0.560 | 7,110,142 | +590,000 | 0.41% | 3,981,680 |
| 2015-04-27 | 2015-04-23 | 0.550 | 6,520,142 | -200,406 | 0.37% | 3,586,078 |
| 2015-04-24 | 2015-04-22 | 0.550 | 6,720,548 | +230,000 | 0.39% | 3,696,301 |
| 2015-04-23 | 2015-04-21 | 0.580 | 6,490,548 | -2,000,000 | 0.37% | 3,764,518 |
| 2015-04-22 | 2015-04-20 | 0.570 | 8,490,548 | +830,000 | 0.49% | 4,839,612 |
| 2015-04-21 | 2015-04-17 | 0.560 | 7,660,548 | -1,195,203 | 0.44% | 4,289,907 |
| 2015-04-20 | 2015-04-16 | 0.510 | 8,855,751 | -355,000 | 0.51% | 4,516,433 |
| 2015-04-17 | 2015-04-15 | 0.450 | 9,210,751 | -1,235,000 | 0.53% | 4,144,838 |
| 2015-04-16 | 2015-04-14 | 0.420 | 10,445,751 | -735,000 | 0.60% | 4,387,215 |
| 2015-04-13 | 2015-04-09 | 0.385 | 11,180,751 | -1,160,000 | 0.64% | 4,304,589 |
| 2015-04-09 | 2015-04-02 | 0.395 | 12,340,751 | +160,000 | 0.71% | 4,874,597 |
| 2015-04-08 | 2015-04-01 | 0.405 | 12,180,751 | -1,000,000 | 0.70% | 4,933,204 |
| 2015-04-02 | 2015-03-31 | 0.355 | 13,180,751 | -150,000 | 0.76% | 4,679,167 |
| 2015-04-01 | 2015-03-30 | 0.360 | 13,330,751 | -100,000 | 0.77% | 4,799,070 |
| 2015-03-27 | 2015-03-25 | 0.375 | 13,430,751 | -100,000 | 0.77% | 5,036,532 |
| 2015-03-26 | 2015-03-24 | 0.375 | 13,530,751 | +100,000 | 0.78% | 5,074,032 |
| 2015-03-23 | 2015-03-19 | 0.390 | 13,430,751 | -500,000 | 0.77% | 5,237,993 |
| 2015-03-17 | 2015-03-13 | 0.370 | 13,930,751 | -1,500,000 | 0.80% | 5,154,378 |
| 2015-03-16 | 2015-03-12 | 0.335 | 15,430,751 | -300,000 | 0.89% | 5,169,302 |
| 2015-03-12 | 2015-03-10 | 0.315 | 15,730,751 | +200,000 | 0.90% | 4,955,187 |
| 2015-03-04 | 2015-03-02 | 0.310 | 15,530,751 | -50,000 | 0.89% | 4,814,533 |
| 2015-02-06 | 2015-02-04 | 0.305 | 15,580,751 | +200,000 | 0.90% | 4,752,129 |
| 2015-01-29 | 2015-01-27 | 0.330 | 15,380,751 | -200,000 | 0.88% | 5,075,648 |
| 2015-01-27 | 2015-01-23 | 0.310 | 15,580,751 | +300,000 | 0.90% | 4,830,033 |
| 2015-01-21 | 2015-01-19 | 0.305 | 15,280,751 | +405,000 | 0.88% | 4,660,629 |
| 2015-01-20 | 2015-01-16 | 0.320 | 14,875,751 | +195,000 | 0.86% | 4,760,240 |
| 2015-01-16 | 2015-01-14 | 0.330 | 14,680,751 | +200,000 | 0.84% | 4,844,648 |
| 2015-01-15 | 2015-01-13 | 0.330 | 14,480,751 | -500,000 | 0.83% | 4,778,648 |
| 2015-01-14 | 2015-01-12 | 0.330 | 14,980,751 | -200,000 | 0.86% | 4,943,648 |
| 2015-01-12 | 2015-01-08 | 0.335 | 15,180,751 | -25,000 | 0.87% | 5,085,552 |
| 2015-01-09 | 2015-01-07 | 0.330 | 15,205,751 | +200,000 | 0.87% | 5,017,898 |
| 2015-01-02 | 2014-12-29 | 0.335 | 15,005,751 | -1,000,000 | 0.86% | 5,026,927 |
| 2014-12-30 | 2014-12-24 | 0.335 | 16,005,751 | -1,495,000 | 0.92% | 5,361,927 |
| 2014-12-29 | 2014-12-22 | 0.345 | 17,500,751 | -3,120,000 | 1.01% | 6,037,759 |
| 2014-12-23 | 2014-12-19 | 0.355 | 20,620,751 | +365,000 | 1.19% | 7,320,367 |
| 2014-12-22 | 2014-12-18 | 0.365 | 20,255,751 | -8,590,000 | 1.16% | 7,393,349 |
| 2014-12-19 | 2014-12-17 | 0.350 | 28,845,751 | -2,220,000 | 1.66% | 10,096,013 |
| 2014-12-18 | 2014-12-16 | 0.325 | 31,065,751 | -200,000 | 1.79% | 10,096,369 |
| 2014-12-17 | 2014-12-15 | 0.325 | 31,265,751 | -550,000 | 1.80% | 10,161,369 |
| 2014-12-12 | 2014-12-10 | 0.285 | 31,815,751 | -155,000 | 1.83% | 9,067,489 |
| 2014-12-11 | 2014-12-09 | 0.275 | 31,970,751 | -190,000 | 1.84% | 8,791,957 |
| 2014-12-10 | 2014-12-08 | 0.310 | 32,160,751 | -40,000 | 1.85% | 9,969,833 |
| 2014-12-09 | 2014-12-05 | 0.325 | 32,200,751 | -500,000 | 1.85% | 10,465,244 |
| 2014-12-08 | 2014-12-04 | 0.335 | 32,700,751 | +2,275,000 | 1.88% | 10,954,752 |
| 2014-12-05 | 2014-12-03 | 0.335 | 30,425,751 | +1,730,000 | 1.75% | 10,192,627 |
| 2014-12-04 | 2014-12-02 | 0.315 | 28,695,751 | +50,000 | 1.65% | 9,039,162 |
| 2014-12-02 | 2014-11-28 | 0.330 | 28,645,751 | +1,100,000 | 1.65% | 9,453,098 |
| 2014-12-01 | 2014-11-27 | 0.365 | 27,545,751 | -560,000 | 1.58% | 10,054,199 |
| 2014-11-27 | 2014-11-25 | 0.340 | 28,105,751 | -1,075,000 | 1.62% | 9,555,955 |
| 2014-11-26 | 2014-11-24 | 0.340 | 29,180,751 | -1,500,000 | 1.68% | 9,921,455 |
| 2014-11-24 | 2014-11-20 | 0.335 | 30,680,751 | -200,000 | 1.76% | 10,278,052 |
| 2014-11-20 | 2014-11-18 | 0.330 | 30,880,751 | -400,000 | 1.78% | 10,190,648 |
| 2014-11-12 | 2014-11-10 | 0.335 | 31,280,751 | +910,000 | 1.80% | 10,479,052 |
| 2014-11-11 | 2014-11-07 | 0.345 | 30,370,751 | -5,645,000 | 1.75% | 10,477,909 |
| 2014-11-06 | 2014-11-04 | 0.330 | 36,015,751 | -2,320,000 | 2.07% | 11,885,198 |
| 2014-10-29 | 2014-10-27 | 0.330 | 38,335,751 | -130,000 | 2.20% | 12,650,798 |
| 2014-10-28 | 2014-10-24 | 0.345 | 38,465,751 | +300,000 | 2.21% | 13,270,684 |
| 2014-10-27 | 2014-10-23 | 0.345 | 38,165,751 | +375,000 | 2.19% | 13,167,184 |
| 2014-10-20 | 2014-10-16 | 0.345 | 37,790,751 | +600,000 | 2.17% | 13,037,809 |
| 2014-10-17 | 2014-10-15 | 0.350 | 37,190,751 | -500,000 | 2.14% | 13,016,763 |
| 2014-10-10 | 2014-10-08 | 0.365 | 37,690,751 | +200,000 | 2.17% | 13,757,124 |
| 2014-10-09 | 2014-10-07 | 0.360 | 37,490,751 | +30,000 | 2.16% | 13,496,670 |
| 2014-10-08 | 2014-10-06 | 0.345 | 37,460,751 | +100,000 | 2.15% | 12,923,959 |
| 2014-10-07 | 2014-10-03 | 0.335 | 37,360,751 | -275,000 | 2.15% | 12,515,852 |
| 2014-10-06 | 2014-09-30 | 0.350 | 37,635,751 | +715,000 | 2.16% | 13,172,513 |
| 2014-10-03 | 2014-09-29 | 0.350 | 36,920,751 | +2,250,000 | 2.12% | 12,922,263 |
| 2014-09-30 | 2014-09-26 | 0.380 | 34,670,751 | -300,000 | 1.99% | 13,174,885 |
| 2014-09-29 | 2014-09-25 | 0.405 | 34,970,751 | +5,225,000 | 2.01% | 14,163,154 |
| 2014-09-26 | 2014-09-24 | 0.350 | 29,745,751 | +350,000 | 1.71% | 10,411,013 |
| 2014-09-22 | 2014-09-18 | 0.335 | 29,395,751 | +1,935,000 | 1.69% | 9,847,577 |
| 2014-09-17 | 2014-09-15 | 0.325 | 27,460,751 | +1,700,000 | 1.58% | 8,924,744 |
| 2014-09-15 | 2014-09-11 | 0.330 | 25,760,751 | +325,000 | 1.48% | 8,501,048 |
| 2014-09-12 | 2014-09-10 | 0.340 | 25,435,751 | +200,000 | 1.46% | 8,648,155 |
| 2014-09-11 | 2014-09-08 | 0.350 | 25,235,751 | +1,805,000 | 1.45% | 8,832,513 |
| 2014-09-10 | 2014-09-05 | 0.355 | 23,430,751 | -20,000 | 1.35% | 8,317,917 |
| 2014-09-08 | 2014-09-04 | 0.340 | 23,450,751 | +1,065,000 | 1.35% | 7,973,255 |
| 2014-08-29 | 2014-08-27 | 0.330 | 22,385,751 | +100,000 | 1.29% | 7,387,298 |
| 2014-08-28 | 2014-08-26 | 0.325 | 22,285,751 | -100,000 | 1.28% | 7,242,869 |
| 2014-08-27 | 2014-08-25 | 0.340 | 22,385,751 | +630,000 | 1.29% | 7,611,155 |
| 2014-08-25 | 2014-08-21 | 0.340 | 21,755,751 | -200,000 | 1.25% | 7,396,955 |
| 2014-08-21 | 2014-08-19 | 0.370 | 21,955,751 | -45,000 | 1.26% | 8,123,628 |
| 2014-08-20 | 2014-08-18 | 0.335 | 22,000,751 | -101,696 | 1.26% | 7,370,252 |
| 2014-08-15 | 2014-08-13 | 0.355 | 22,102,447 | +8,562,407 | 1.27% | 7,846,369 |
| 2014-08-13 | 2014-08-11 | 0.375 | 13,540,040 | -300,000 | 1.17% | 5,077,515 |
| 2014-08-11 | 2014-08-07 | 0.395 | 13,840,040 | +55,000 | 1.19% | 5,466,816 |
| 2014-08-08 | 2014-08-06 | 0.350 | 13,785,040 | -100,000 | 1.19% | 4,824,764 |
| 2014-08-07 | 2014-08-05 | 0.320 | 13,885,040 | +200,000 | 1.20% | 4,443,213 |
| 2014-08-06 | 2014-08-04 | 0.295 | 13,685,040 | -170,000 | 1.18% | 4,037,087 |
| 2014-08-05 | 2014-08-01 | 0.290 | 13,855,040 | +100,000 | 1.19% | 4,017,962 |
| 2014-08-04 | 2014-07-31 | 0.290 | 13,755,040 | +400,000 | 1.19% | 3,988,962 |
| 2014-08-01 | 2014-07-30 | 0.290 | 13,355,040 | +625,000 | 1.15% | 3,872,962 |
| 2014-07-31 | 2014-07-29 | 0.300 | 12,730,040 | +300,000 | 1.10% | 3,819,012 |
| 2014-07-25 | 2014-07-23 | 0.305 | 12,430,040 | +325,000 | 1.07% | 3,791,162 |
| 2014-07-24 | 2014-07-22 | 0.300 | 12,105,040 | +320,000 | 1.04% | 3,631,512 |
| 2014-07-22 | 2014-07-18 | 0.290 | 11,785,040 | +1,745,000 | 1.02% | 3,417,662 |
| 2014-07-21 | 2014-07-17 | 0.467 | 10,040,040 | +1,695,000 | 0.87% | 4,691,063 |
| 2014-07-18 | 2014-07-16 | 0.455 | 8,345,040 | +2,290,995 | 0.72% | 3,793,718 |
| 2014-07-16 | 2014-07-14 | 0.442 | 6,054,045 | +462,360 | 0.66% | 2,675,764 |
| 2014-07-14 | 2014-07-10 | 0.461 | 5,591,685 | -308,838 | 0.61% | 2,577,328 |
| 2014-07-10 | 2014-07-08 | 0.398 | 5,900,523 | -39,594 | 0.64% | 2,347,119 |
| 2014-07-08 | 2014-07-04 | 0.448 | 5,940,117 | -589,928 | 0.65% | 2,662,916 |
| 2014-07-07 | 2014-07-03 | 0.537 | 6,530,045 | +1,441,243 | 0.71% | 3,504,606 |
| 2014-07-04 | 2014-07-02 | 0.505 | 5,088,802 | -67,311 | 0.55% | 2,570,453 |
| 2014-07-03 | 2014-06-30 | 0.486 | 5,156,113 | +158,379 | 0.56% | 2,506,786 |
| 2014-06-27 | 2014-06-25 | 0.461 | 4,997,734 | +186,094 | 0.54% | 2,303,563 |
| 2014-06-26 | 2014-06-24 | 0.455 | 4,811,640 | +23,757 | 0.52% | 2,187,408 |
| 2014-06-25 | 2014-06-23 | 0.442 | 4,787,883 | -79,189 | 0.52% | 2,116,146 |
| 2014-06-20 | 2014-06-18 | 0.461 | 4,867,072 | +205,892 | 0.53% | 2,243,338 |
| 2014-06-19 | 2014-06-17 | 0.474 | 4,661,180 | -629,554 | 0.51% | 2,207,299 |
| 2014-06-17 | 2014-06-13 | 0.511 | 5,290,734 | +110,865 | 0.58% | 2,705,858 |
| 2014-06-16 | 2014-06-12 | 0.537 | 5,179,869 | +475,135 | 0.56% | 2,779,981 |
| 2014-06-13 | 2014-06-11 | 0.505 | 4,704,734 | +134,621 | 0.51% | 2,376,453 |
| 2014-06-12 | 2014-06-10 | 0.537 | 4,570,113 | +158,379 | 0.50% | 2,452,731 |
| 2014-06-11 | 2014-06-09 | 0.568 | 4,411,734 | +554,324 | 0.48% | 2,507,009 |
| 2014-06-10 | 2014-06-06 | 0.631 | 3,857,410 | +7,919 | 0.42% | 2,435,566 |
| 2014-06-09 | 2014-06-05 | 0.644 | 3,849,491 | +395,946 | 0.42% | 2,479,177 |
| 2014-06-06 | 2014-06-04 | 0.695 | 3,453,545 | +285,081 | 0.38% | 2,398,623 |
| 2014-06-05 | 2014-06-03 | 0.783 | 3,168,464 | -11,878 | 0.34% | 2,480,702 |
| 2014-06-03 | 2014-05-29 | 0.745 | 3,180,342 | +578,081 | 0.35% | 2,369,518 |
| 2014-05-30 | 2014-05-28 | 0.846 | 2,602,261 | +253,405 | 0.28% | 2,201,708 |
| 2014-05-29 | 2014-05-27 | 0.871 | 2,348,856 | +443,460 | 0.26% | 2,046,631 |
| 2014-05-28 | 2014-05-26 | 0.871 | 1,905,396 | +237,567 | 0.21% | 1,660,231 |
| 2014-05-22 | 2014-05-20 | 0.833 | 1,667,829 | +39,595 | 0.18% | 1,390,047 |
| 2014-05-16 | 2014-05-14 | 0.871 | 1,628,234 | -395,946 | 0.18% | 1,418,731 |
| 2014-05-14 | 2014-05-12 | 0.960 | 2,024,180 | -158,379 | 0.22% | 1,942,660 |
| 2014-05-02 | 2014-04-29 | 0.720 | 2,182,559 | -39,594 | 0.24% | 1,570,996 |
| 2014-04-30 | 2014-04-28 | 0.720 | 2,222,153 | -118,784 | 0.24% | 1,599,495 |
| 2014-04-16 | 2014-04-14 | 0.732 | 2,340,937 | -15,838 | 0.25% | 1,714,557 |
| 2014-04-15 | 2014-04-11 | 0.720 | 2,356,775 | +950,270 | 0.26% | 1,696,395 |
| 2014-04-09 | 2014-04-07 | 0.833 | 1,406,505 | +15,838 | 0.15% | 1,172,248 |
| 2014-04-01 | 2014-03-28 | 0.821 | 1,390,667 | -15,838 | 0.15% | 1,141,486 |
| 2014-03-28 | 2014-03-26 | 0.884 | 1,406,505 | -23,756 | 0.15% | 1,243,293 |
| 2014-03-25 | 2014-03-21 | 0.960 | 1,430,261 | +39,594 | 0.16% | 1,372,660 |
| 2014-03-19 | 2014-03-17 | 0.846 | 1,390,667 | -712,702 | 0.15% | 1,176,609 |
| 2014-03-17 | 2014-03-13 | 0.745 | 2,103,369 | +158,378 | 0.23% | 1,567,118 |
| 2014-03-14 | 2014-03-12 | 0.783 | 1,944,991 | +79,189 | 0.21% | 1,522,802 |
| 2014-03-12 | 2014-03-10 | 0.758 | 1,865,802 | +395,946 | 0.20% | 1,413,679 |
| 2014-03-10 | 2014-03-06 | 0.796 | 1,469,856 | -1,884,703 | 0.16% | 1,169,363 |
| 2014-03-07 | 2014-03-05 | 0.783 | 3,354,559 | +2,058,919 | 0.37% | 2,626,402 |
| 2014-01-24 | 2014-01-22 | 0.587 | 1,295,640 | -7,919 | 0.14% | 760,802 |
| 2014-01-22 | 2014-01-20 | 0.594 | 1,303,559 | -15,837 | 0.14% | 773,682 |
| 2014-01-13 | 2014-01-09 | 0.486 | 1,319,396 | -79,190 | 0.14% | 641,461 |
| 2014-01-10 | 2014-01-08 | 0.480 | 1,398,586 | -75,229 | 0.15% | 671,130 |
| 2014-01-09 | 2014-01-07 | 0.474 | 1,473,815 | +142,540 | 0.16% | 697,924 |
| 2014-01-08 | 2014-01-06 | 0.499 | 1,331,275 | +102,946 | 0.14% | 664,047 |
| 2014-01-03 | 2013-12-31 | 0.543 | 1,228,329 | +316,757 | 0.13% | 666,987 |
| 2013-12-05 | 2013-12-03 | 0.669 | 911,572 | +110,865 | 0.11% | 610,100 |
| 2013-12-04 | 2013-12-02 | 0.669 | 800,707 | -11,879 | 0.10% | 535,900 |
| 2013-11-27 | 2013-11-25 | 0.581 | 812,586 | +87,108 | 0.10% | 472,021 |
| 2013-11-15 | 2013-11-13 | 0.568 | 725,478 | +158,379 | 0.09% | 412,260 |
| 2013-11-12 | 2013-11-08 | 0.581 | 567,099 | -7,919 | 0.07% | 329,421 |
| 2013-11-11 | 2013-11-07 | 0.606 | 575,018 | +253,405 | 0.07% | 348,543 |
| 2013-10-29 | 2013-10-25 | 0.600 | 321,613 | +35,635 | 0.04% | 192,913 |
| 2013-10-28 | 2013-10-24 | 0.587 | 285,978 | -79,189 | 0.04% | 167,927 |
| 2013-10-24 | 2013-10-22 | 0.549 | 365,167 | +43,554 | 0.05% | 200,593 |
| 2013-10-17 | 2013-10-15 | 0.657 | 321,613 | +47,514 | 0.05% | 211,189 |
| 2013-10-16 | 2013-10-11 | 0.695 | 274,099 | -225,689 | 0.04% | 190,373 |
| 2013-10-15 | 2013-10-10 | 0.631 | 499,788 | +225,689 | 0.08% | 315,566 |
| 2013-10-11 | 2013-10-09 | 0.732 | 274,099 | -1,179,919 | 0.04% | 200,756 |
| 2013-10-10 | 2013-10-08 | 0.669 | 1,454,018 | -110,865 | 0.22% | 973,150 |
| 2013-07-12 | 2013-07-10 | 0.499 | 1,564,883 | -23,757 | 0.24% | 780,572 |
| 2013-07-10 | 2013-07-08 | 0.530 | 1,588,640 | +23,757 | 0.24% | 842,576 |
| 2013-07-05 | 2013-07-03 | 0.581 | 1,564,883 | -102,946 | 0.24% | 909,021 |
| 2013-06-27 | 2013-06-25 | 0.442 | 1,667,829 | +665,189 | 0.25% | 737,146 |
| 2013-06-26 | 2013-06-24 | 0.417 | 1,002,640 | +791,892 | 0.15% | 417,824 |
| 2013-06-14 | 2013-06-11 | 0.404 | 210,748 | -958,189 | 0.03% | 85,162 |
| 2013-06-04 | 2013-05-31 | 0.423 | 1,168,937 | -475,135 | 0.18% | 494,504 |
| 2013-05-06 | 2013-05-02 | 0.417 | 1,644,072 | -538,487 | 0.25% | 685,124 |
| 2013-05-03 | 2013-04-30 | 0.404 | 2,182,559 | -391,986 | 0.33% | 881,962 |
| 2013-03-26 | 2013-03-22 | 0.379 | 2,574,545 | -79,189 | 0.39% | 975,340 |
| 2013-03-25 | 2013-03-21 | 0.314 | 2,653,734 | -79,189 | 0.40% | 834,432 |
| 2013-03-19 | 2013-03-15 | 0.303 | 2,732,923 | -15,838 | 0.41% | 828,272 |
| 2012-10-03 | 2012-09-27 | 0.275 | 2,748,761 | +3,959 | 0.41% | 756,707 |
| 2012-09-27 | 2012-09-25 | 0.270 | 2,744,802 | +7,919 | 0.41% | 741,752 |
| 2012-09-20 | 2012-09-18 | 0.278 | 2,736,883 | +47,514 | 0.41% | 760,349 |
| 2012-09-18 | 2012-09-14 | 0.255 | 2,689,369 | +23,756 | 0.41% | 686,019 |
| 2012-09-17 | 2012-09-13 | 0.259 | 2,665,613 | +31,676 | 0.40% | 690,057 |
| 2012-09-14 | 2012-09-12 | 0.265 | 2,633,937 | +7,919 | 0.40% | 698,488 |
| 2012-09-13 | 2012-09-11 | 0.260 | 2,626,018 | +7,919 | 0.40% | 683,123 |
| 2012-09-10 | 2012-09-06 | 0.278 | 2,618,099 | +7,919 | 0.39% | 727,349 |
| 2012-09-04 | 2012-08-31 | 0.253 | 2,610,180 | +31,675 | 0.39% | 659,226 |
| 2012-07-09 | 2012-07-05 | 0.270 | 2,578,505 | +126,703 | 0.39% | 696,812 |
| 2012-06-15 | 2012-06-13 | 0.265 | 2,451,802 | +277,162 | 0.37% | 650,188 |
| 2012-06-07 | 2012-06-05 | 0.297 | 2,174,640 | +277,162 | 0.33% | 645,341 |
| 2012-05-31 | 2012-05-29 | 0.285 | 1,897,478 | +475,136 | 0.29% | 541,526 |
| 2012-05-28 | 2012-05-24 | 0.307 | 1,422,342 | +896 | 0.21% | 436,460 |
| 2012-01-18 | 2012-01-16 | 0.152 | 1,421,446 | -31,676 | 0.21% | 215,400 |
| 2011-08-01 | 2011-07-28 | 0.227 | 1,453,122 | -31,675 | 0.22% | 330,300 |
| 2011-07-14 | 2011-07-12 | 0.234 | 1,484,797 | -7,919 | 0.22% | 346,875 |
| 2011-07-13 | 2011-07-11 | 0.234 | 1,492,716 | -31,676 | 0.22% | 348,725 |
| 2011-07-07 | 2011-07-05 | 0.240 | 1,524,392 | -7,919 | 0.23% | 365,750 |
| 2011-07-06 | 2011-07-04 | 0.240 | 1,532,311 | -23,757 | 0.23% | 367,650 |
| 2011-06-20 | 2011-06-16 | 0.277 | 1,556,068 | -63,351 | 0.23% | 430,335 |
| 2011-06-17 | 2011-06-15 | 0.277 | 1,619,419 | -79,189 | 0.24% | 447,855 |
| 2011-03-10 | 2011-03-08 | 0.280 | 1,698,608 | -23,757 | 0.26% | 476,190 |
| 2011-01-27 | 2011-01-25 | 0.303 | 1,722,365 | -87,108 | 0.26% | 522,000 |
| 2011-01-06 | 2011-01-04 | 0.290 | 1,809,473 | -79,189 | 0.27% | 525,550 |
| 2010-12-23 | 2010-12-21 | 0.284 | 1,888,662 | -3,960 | 0.28% | 536,625 |
| 2010-12-06 | 2010-12-02 | 0.303 | 1,892,622 | +91,068 | 0.28% | 573,600 |
| 2010-11-03 | 2010-11-01 | 0.322 | 1,801,554 | +31,676 | 0.27% | 580,125 |
| 2010-10-29 | 2010-10-27 | 0.322 | 1,769,878 | -158,379 | 0.27% | 569,925 |
| 2010-10-28 | 2010-10-26 | 0.341 | 1,928,257 | -31,675 | 0.29% | 657,450 |
| 2010-10-18 | 2010-10-14 | 0.391 | 1,959,932 | +158,378 | 0.30% | 767,250 |
| 2010-10-15 | 2010-10-13 | 0.366 | 1,801,554 | -23,757 | 0.27% | 659,750 |
| 2010-09-30 | 2010-09-28 | 0.347 | 1,825,311 | +79,189 | 0.27% | 633,875 |
| 2010-09-29 | 2010-09-27 | 0.341 | 1,746,122 | -118,783 | 0.26% | 595,350 |
| 2010-09-16 | 2010-09-14 | 0.366 | 1,864,905 | -35,636 | 0.28% | 682,950 |
| 2010-08-27 | 2010-08-25 | 0.360 | 1,900,541 | -166,297 | 0.29% | 684,000 |
| 2010-08-20 | 2010-08-18 | 0.347 | 2,066,838 | +162,338 | 0.31% | 717,750 |
| 2010-08-16 | 2010-08-12 | 0.360 | 1,904,500 | -79,189 | 0.29% | 685,425 |
| 2010-07-30 | 2010-07-28 | 0.322 | 1,983,689 | -154,419 | 0.30% | 638,775 |
| 2010-07-16 | 2010-07-14 | 0.341 | 2,138,108 | -3,960 | 0.32% | 729,000 |
| 2010-07-15 | 2010-07-13 | 0.328 | 2,142,068 | -23,756 | 0.32% | 703,300 |
| 2010-06-30 | 2010-06-28 | 0.316 | 2,165,824 | -158,379 | 0.33% | 683,750 |
| 2010-06-24 | 2010-06-22 | 0.328 | 2,324,203 | -475,135 | 0.35% | 763,100 |
| 2010-05-27 | 2010-05-25 | 0.328 | 2,799,338 | +3,960 | 0.42% | 919,100 |
| 2010-05-26 | 2010-05-24 | 0.328 | 2,795,378 | -3,960 | 0.42% | 917,800 |
| 2010-05-25 | 2010-05-20 | 0.328 | 2,799,338 | +39,595 | 0.42% | 919,100 |
| 2010-05-07 | 2010-05-05 | 0.360 | 2,759,743 | -39,595 | 0.42% | 993,225 |
| 2010-05-03 | 2010-04-29 | 0.391 | 2,799,338 | -201,932 | 0.42% | 1,095,850 |
| 2010-04-30 | 2010-04-28 | 0.379 | 3,001,270 | +130,662 | 0.45% | 1,137,000 |
| 2010-04-29 | 2010-04-27 | 0.379 | 2,870,608 | -23,757 | 0.43% | 1,087,500 |
| 2010-04-28 | 2010-04-26 | 0.379 | 2,894,365 | +158,379 | 0.44% | 1,096,500 |
| 2010-04-20 | 2010-04-16 | 0.360 | 2,735,986 | -126,703 | 0.41% | 984,675 |
| 2010-04-13 | 2010-04-09 | 0.366 | 2,862,689 | +138,581 | 0.43% | 1,048,350 |
| 2010-04-01 | 2010-03-30 | 0.360 | 2,724,108 | +186,094 | 0.41% | 980,400 |
| 2010-03-09 | 2010-03-05 | 0.360 | 2,538,014 | -63,351 | 0.38% | 913,425 |
| 2010-03-03 | 2010-03-01 | 0.366 | 2,601,365 | +47,514 | 0.39% | 952,650 |
| 2010-02-26 | 2010-02-24 | 0.366 | 2,553,851 | +63,351 | 0.38% | 935,250 |
| 2010-01-25 | 2010-01-21 | 0.379 | 2,490,500 | +39,595 | 0.36% | 943,500 |
| 2010-01-21 | 2010-01-19 | 0.429 | 2,450,905 | +158,378 | 0.35% | 1,052,300 |
| 2010-01-20 | 2010-01-18 | 0.436 | 2,292,527 | +277,162 | 0.33% | 998,775 |
| 2010-01-19 | 2010-01-15 | 0.410 | 2,015,365 | -158,378 | 0.29% | 827,125 |
| 2010-01-15 | 2010-01-13 | 0.404 | 2,173,743 | -388,027 | 0.31% | 878,400 |
| 2010-01-14 | 2010-01-12 | 0.373 | 2,561,770 | +23,756 | 0.37% | 954,325 |
| 2009-12-11 | 2009-12-09 | 0.354 | 2,538,014 | +118,784 | 0.37% | 897,400 |
| 2009-12-07 | 2009-12-03 | 0.373 | 2,419,230 | +118,784 | 0.35% | 901,225 |
| 2009-11-27 | 2009-11-25 | 0.398 | 2,300,446 | +79,189 | 0.33% | 915,075 |
| 2009-11-26 | 2009-11-24 | 0.385 | 2,221,257 | +39,595 | 0.32% | 855,525 |
| 2009-11-16 | 2009-11-12 | 0.429 | 2,181,662 | +79,189 | 0.32% | 936,700 |
| 2009-11-12 | 2009-11-10 | 0.410 | 2,102,473 | +158,378 | 0.30% | 862,875 |
| 2009-11-11 | 2009-11-09 | 0.410 | 1,944,095 | -142,540 | 0.28% | 797,875 |
| 2009-11-10 | 2009-11-06 | 0.448 | 2,086,635 | +7,919 | 0.30% | 935,425 |
| 2009-11-06 | 2009-11-04 | 0.354 | 2,078,716 | -11,879 | 0.30% | 735,000 |
| 2009-11-05 | 2009-11-03 | 0.314 | 2,090,595 | +11,879 | 0.30% | 657,360 |
| 2009-11-02 | 2009-10-29 | 0.360 | 2,078,716 | -79,189 | 0.30% | 748,125 |
| 2009-10-29 | 2009-10-27 | 0.366 | 2,157,905 | -71,271 | 0.31% | 790,250 |
| 2009-10-28 | 2009-10-23 | 0.366 | 2,229,176 | -19,797 | 0.32% | 816,350 |
| 2009-10-22 | 2009-10-20 | 0.366 | 2,248,973 | -87,108 | 0.33% | 823,600 |
| 2009-10-12 | 2009-10-08 | 0.366 | 2,336,081 | -59,392 | 0.34% | 855,500 |
| 2009-09-24 | 2009-09-22 | 0.354 | 2,395,473 | -79,189 | 0.35% | 847,000 |
| 2009-09-23 | 2009-09-21 | 0.316 | 2,474,662 | +158,378 | 0.36% | 781,250 |
| 2009-09-22 | 2009-09-18 | 0.373 | 2,316,284 | +205,892 | 0.33% | 862,875 |
| 2009-09-21 | 2009-09-17 | 0.379 | 2,110,392 | +118,784 | 0.31% | 799,500 |
| 2009-09-18 | 2009-09-16 | 0.417 | 1,991,608 | -15,838 | 0.29% | 829,950 |
| 2009-09-17 | 2009-09-15 | 0.467 | 2,007,446 | -79,189 | 0.29% | 937,950 |
| 2009-09-15 | 2009-09-11 | 0.442 | 2,086,635 | -39,595 | 0.30% | 922,250 |
| 2009-09-14 | 2009-09-10 | 0.461 | 2,126,230 | -39,594 | 0.31% | 980,025 |
| 2009-09-11 | 2009-09-09 | 0.442 | 2,165,824 | +118,783 | 0.31% | 957,250 |
| 2009-09-09 | 2009-09-07 | 0.455 | 2,047,041 | -213,810 | 0.30% | 930,600 |
| 2009-09-03 | 2009-09-01 | 0.429 | 2,260,851 | +79,189 | 0.33% | 970,700 |
| 2009-09-02 | 2009-08-31 | 0.442 | 2,181,662 | +55,432 | 0.32% | 964,250 |
| 2009-09-01 | 2009-08-28 | 0.461 | 2,126,230 | +178,176 | 0.31% | 980,025 |
| 2009-08-31 | 2009-08-27 | 0.474 | 1,948,054 | +178,176 | 0.28% | 922,500 |
| 2009-08-28 | 2009-08-26 | 0.562 | 1,769,878 | -43,554 | 0.26% | 994,575 |
| 2009-08-27 | 2009-08-25 | 0.600 | 1,813,432 | +7,918 | 0.26% | 1,087,750 |
| 2009-08-25 | 2009-08-21 | 0.575 | 1,805,514 | +55,433 | 0.26% | 1,037,400 |
| 2009-08-24 | 2009-08-20 | 0.556 | 1,750,081 | +55,432 | 0.25% | 972,400 |
| 2009-08-20 | 2009-08-18 | 0.524 | 1,694,649 | -138,581 | 0.25% | 888,100 |
| 2009-08-19 | 2009-08-17 | 0.549 | 1,833,230 | +170,257 | 0.27% | 1,007,025 |
| 2009-08-18 | 2009-08-14 | 0.436 | 1,662,973 | -118,784 | 0.24% | 724,500 |
| 2009-05-13 | 2009-05-11 | 0.192 | 1,781,757 | -158,378 | 0.26% | 342,000 |
| 2009-05-11 | 2009-05-07 | 0.189 | 1,940,135 | -158,379 | 0.28% | 367,500 |
| 2009-04-21 | 2009-04-17 | 0.198 | 2,098,514 | +158,379 | 0.30% | 416,050 |
| 2009-04-20 | 2009-04-16 | 0.197 | 1,940,135 | +39,594 | 0.28% | 382,200 |
| 2009-04-16 | 2009-04-14 | 0.183 | 1,900,541 | +79,190 | 0.27% | 348,000 |
| 2008-11-12 | 2008-11-10 | 0.259 | 1,821,351 | -7,919 | 0.26% | 471,500 |
| 2008-11-07 | 2008-11-05 | 0.263 | 1,829,270 | -23,757 | 0.26% | 480,480 |
| 2008-11-03 | 2008-10-30 | 0.211 | 1,853,027 | -19,797 | 0.27% | 390,780 |
| 2008-10-10 | 2008-10-08 | 0.347 | 1,872,824 | -15,838 | 0.27% | 650,375 |
| 2008-09-26 | 2008-09-24 | 0.347 | 1,888,662 | +166,297 | 0.27% | 655,875 |
| 2008-05-15 | 2008-05-13 | 0.499 | 1,722,365 | -7,919 | 0.25% | 859,125 |
| 2008-05-08 | 2008-05-06 | 0.505 | 1,730,284 | +7,919 | 0.25% | 874,000 |
| 2008-04-30 | 2008-04-28 | 0.505 | 1,722,365 | -39,594 | 0.25% | 870,000 |
| 2008-04-29 | 2008-04-25 | 0.505 | 1,761,959 | -15,838 | 0.25% | 890,000 |
| 2008-03-18 | 2008-03-14 | 0.505 | 1,777,797 | +31,675 | 0.26% | 898,000 |
| 2008-01-22 | 2008-01-18 | 0.581 | 1,746,122 | +43,554 | 0.25% | 1,014,300 |
| 2008-01-17 | 2008-01-15 | 0.625 | 1,702,568 | -23,756 | 0.25% | 1,064,250 |
| 2008-01-16 | 2008-01-14 | 0.631 | 1,726,324 | +7,919 | 0.25% | 1,090,000 |
| 2008-01-11 | 2008-01-09 | 0.657 | 1,718,405 | -7,919 | 0.25% | 1,128,400 |
| 2008-01-10 | 2008-01-08 | 0.625 | 1,726,324 | +134,621 | 0.25% | 1,079,100 |
| 2007-12-28 | 2007-12-24 | 0.720 | 1,591,703 | +130,662 | 0.23% | 1,145,700 |
| 2007-12-20 | 2007-12-18 | 0.644 | 1,461,041 | +31,676 | 0.21% | 940,950 |
| 2007-12-05 | 2007-12-03 | 0.631 | 1,429,365 | -7,919 | 0.21% | 902,500 |
| 2007-11-30 | 2007-11-28 | 0.594 | 1,437,284 | +79,189 | 0.21% | 853,050 |
| 2007-11-28 | 2007-11-26 | 0.606 | 1,358,095 | +27,717 | 0.20% | 823,200 |
| 2007-11-27 | 2007-11-23 | 0.600 | 1,330,378 | +23,756 | 0.19% | 798,000 |
| 2007-11-21 | 2007-11-19 | 0.625 | 1,306,622 | +55,433 | 0.19% | 816,750 |
| 2007-11-20 | 2007-11-16 | 0.644 | 1,251,189 | +229,648 | 0.18% | 805,800 |
| 2007-11-19 | 2007-11-15 | 0.669 | 1,021,541 | +158,379 | 0.15% | 683,700 |
| 2007-11-06 | 2007-11-02 | 0.720 | 863,162 | -7,919 | 0.12% | 621,300 |
| 2007-10-31 | 2007-10-29 | 0.745 | 871,081 | -15,838 | 0.13% | 649,000 |
| 2007-10-18 | 2007-10-16 | 0.783 | 886,919 | -67,311 | 0.13% | 694,400 |
| 2007-10-17 | 2007-10-15 | 0.745 | 954,230 | -39,594 | 0.14% | 710,950 |
| 2007-10-16 | 2007-10-12 | 0.770 | 993,824 | -15,838 | 0.14% | 765,550 |
| 2007-10-15 | 2007-10-11 | 0.770 | 1,009,662 | +79,189 | 0.15% | 777,750 |
| 2007-10-12 | 2007-10-10 | 0.796 | 930,473 | -39,595 | 0.13% | 740,250 |
| 2007-10-10 | 2007-10-08 | 0.821 | 970,068 | +95,027 | 0.14% | 796,250 |
| 2007-10-09 | 2007-10-05 | 0.833 | 875,041 | -59,391 | 0.13% | 729,300 |
| 2007-10-05 | 2007-10-03 | 0.745 | 934,432 | +79,189 | 0.13% | 696,200 |
| 2007-10-03 | 2007-09-28 | 0.720 | 855,243 | +39,594 | 0.12% | 615,600 |
| 2007-09-28 | 2007-09-25 | 0.758 | 815,649 | +79,190 | 0.12% | 618,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 736,459 | -47,514 | 0.11% | 585,900 |
| 2007-09-19 | 2007-09-17 | 0.821 | 783,973 | -79,189 | 0.11% | 643,500 |
| 2007-09-12 | 2007-09-10 | 0.897 | 863,162 | +87,108 | 0.12% | 773,900 |
| 2007-09-11 | 2007-09-07 | 0.821 | 776,054 | +63,351 | 0.11% | 637,000 |
| 2007-09-10 | 2007-09-06 | 0.770 | 712,703 | -19,797 | 0.10% | 549,000 |
| 2007-09-07 | 2007-09-05 | 0.783 | 732,500 | -59,392 | 0.11% | 573,500 |
| 2007-09-06 | 2007-09-04 | 0.758 | 791,892 | +71,270 | 0.11% | 600,000 |
| 2007-09-04 | 2007-08-31 | 0.796 | 720,622 | -79,189 | 0.10% | 573,300 |
| 2007-09-03 | 2007-08-30 | 0.770 | 799,811 | +79,189 | 0.12% | 616,100 |
| 2007-08-31 | 2007-08-29 | 0.783 | 720,622 | -39,594 | 0.10% | 564,200 |
| 2007-08-29 | 2007-08-27 | 0.796 | 760,216 | -11,879 | 0.11% | 604,800 |
| 2007-08-28 | 2007-08-24 | 0.796 | 772,095 | -23,756 | 0.11% | 614,250 |
| 2007-08-27 | 2007-08-23 | 0.796 | 795,851 | -15,838 | 0.11% | 633,150 |
| 2007-08-23 | 2007-08-21 | 0.770 | 811,689 | -23,757 | 0.12% | 625,250 |
| 2007-08-16 | 2007-08-14 | 0.859 | 835,446 | +27,716 | 0.12% | 717,400 |
| 2007-08-15 | 2007-08-13 | 0.934 | 807,730 | +11,879 | 0.12% | 754,800 |
| 2007-08-13 | 2007-08-09 | 0.960 | 795,851 | +11,878 | 0.11% | 763,800 |
| 2007-08-10 | 2007-08-08 | 0.897 | 783,973 | +95,027 | 0.11% | 702,900 |
| 2007-08-08 | 2007-08-06 | 0.934 | 688,946 | +126,703 | 0.10% | 643,800 |
| 2007-08-07 | 2007-08-03 | 0.972 | 562,243 | +23,757 | 0.08% | 546,700 |
| 2007-08-06 | 2007-08-02 | 0.947 | 538,486 | +3,959 | 0.08% | 510,000 |
| 2007-08-03 | 2007-08-01 | 0.998 | 534,527 | +7,919 | 0.08% | 533,250 |
| 2007-07-31 | 2007-07-27 | 1.035 | 526,608 | +23,757 | 0.08% | 545,300 |
| 2007-07-30 | 2007-07-26 | 1.111 | 502,851 | -126,703 | 0.07% | 558,800 |
| 2007-07-27 | 2007-07-25 | 1.099 | 629,554 | +182,135 | 0.09% | 691,650 |
| 2007-07-26 | 2007-07-24 | 1.111 | 447,419 | +39,595 | 0.06% | 497,200 |
| 2007-07-25 | 2007-07-23 | 1.149 | 407,824 | +27,716 | 0.06% | 468,650 |
| 2007-07-24 | 2007-07-20 | 1.187 | 380,108 | -807,730 | 0.05% | 451,200 |
| 2007-07-23 | 2007-07-19 | 1.187 | 1,187,838 | +7,919 | 0.17% | 1,410,000 |
| 2007-07-19 | 2007-07-17 | 1.149 | 1,179,919 | +75,230 | 0.17% | 1,355,900 |
| 2007-07-18 | 2007-07-16 | 0.947 | 1,104,689 | -130,662 | 0.16% | 1,046,250 |
| 2007-07-17 | 2007-07-13 | 1.035 | 1,235,351 | +839,405 | 0.18% | 1,279,200 |
| 2007-07-16 | 2007-07-12 | 1.263 | 395,946 | -122,743 | 0.06% | 500,000 |
| 2007-07-12 | 2007-07-10 | 0.732 | 518,689 | +39,594 | 0.07% | 379,900 |
| 2007-07-09 | 2007-07-05 | 0.732 | 479,095 | -39,594 | 0.07% | 350,900 |
| 2007-07-04 | 2007-06-29 | 0.707 | 518,689 | -205,892 | 0.07% | 366,800 |
| 2007-07-03 | 2007-06-28 | 0.720 | 724,581 | -39,595 | 0.10% | 521,550 |
| 2007-06-29 | 2007-06-27 | 0.720 | 764,176 | -63,351 | 0.11% | 550,050 |
| 2007-06-28 | 2007-06-26 | 0.732 | 827,527 | -126,703 | 0.12% | 606,100 |
| 2007-06-26 | 2007-06-22 | 0.732 | 954,230 | 0.14% | 698,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy