History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 102,755,000 | +0 | 3.36% | 29,285,175 |
| 2025-10-13 | 2025-10-09 | 0.250 | 102,755,000 | +0 | 3.36% | 25,688,750 |
| 2025-10-10 | 2025-10-08 | 0.240 | 102,755,000 | +0 | 3.36% | 24,661,200 |
| 2025-10-09 | 2025-10-06 | 0.223 | 102,755,000 | +0 | 3.36% | 22,914,365 |
| 2025-10-08 | 2025-10-03 | 0.238 | 102,755,000 | +0 | 3.36% | 24,455,690 |
| 2025-10-06 | 2025-10-02 | 0.221 | 102,755,000 | +0 | 3.36% | 22,708,855 |
| 2025-10-03 | 2025-09-30 | 0.229 | 102,755,000 | +0 | 3.36% | 23,530,895 |
| 2025-10-02 | 2025-09-29 | 0.232 | 102,755,000 | +0 | 3.36% | 23,839,160 |
| 2025-09-30 | 2025-09-26 | 0.232 | 102,755,000 | +0 | 3.36% | 23,839,160 |
| 2025-09-29 | 2025-09-25 | 0.203 | 102,755,000 | +0 | 3.36% | 20,859,265 |
| 2025-09-26 | 2025-09-24 | 0.205 | 102,755,000 | +0 | 3.36% | 21,064,775 |
| 2025-09-25 | 2025-09-23 | 0.227 | 102,755,000 | +0 | 3.36% | 23,325,385 |
| 2025-09-24 | 2025-09-22 | 0.175 | 102,755,000 | +0 | 3.36% | 17,982,125 |
| 2025-09-23 | 2025-09-19 | 0.177 | 102,755,000 | +0 | 3.36% | 18,187,635 |
| 2025-09-22 | 2025-09-18 | 0.164 | 102,755,000 | +0 | 3.36% | 16,851,820 |
| 2025-09-19 | 2025-09-17 | 0.172 | 102,755,000 | +0 | 3.36% | 17,673,860 |
| 2025-09-18 | 2025-09-16 | 0.178 | 102,755,000 | +0 | 3.36% | 18,290,390 |
| 2025-09-17 | 2025-09-15 | 0.192 | 102,755,000 | +0 | 3.36% | 19,728,960 |
| 2025-09-16 | 2025-09-12 | 0.201 | 102,755,000 | +0 | 3.36% | 20,653,755 |
| 2025-09-15 | 2025-09-11 | 0.136 | 102,755,000 | +0 | 3.36% | 13,974,680 |
| 2025-09-12 | 2025-09-10 | 0.138 | 102,755,000 | +0 | 3.36% | 14,180,190 |
| 2025-09-11 | 2025-09-09 | 0.118 | 102,755,000 | +0 | 3.36% | 12,125,090 |
| 2025-09-10 | 2025-09-08 | 0.120 | 102,755,000 | +0 | 3.36% | 12,330,600 |
| 2025-09-09 | 2025-09-05 | 0.119 | 102,755,000 | +0 | 3.36% | 12,227,845 |
| 2025-09-08 | 2025-09-04 | 0.124 | 102,755,000 | +0 | 3.36% | 12,741,620 |
| 2025-09-05 | 2025-09-03 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-09-04 | 2025-09-02 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-09-03 | 2025-09-01 | 0.115 | 102,755,000 | +0 | 3.36% | 11,816,825 |
| 2025-09-02 | 2025-08-29 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-09-01 | 2025-08-28 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-08-29 | 2025-08-27 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-08-28 | 2025-08-26 | 0.127 | 102,755,000 | +0 | 3.36% | 13,049,885 |
| 2025-08-27 | 2025-08-25 | 0.106 | 102,755,000 | +0 | 3.36% | 10,892,030 |
| 2025-08-26 | 2025-08-22 | 0.109 | 102,755,000 | +0 | 3.36% | 11,200,295 |
| 2025-08-25 | 2025-08-21 | 0.104 | 102,755,000 | +0 | 3.36% | 10,686,520 |
| 2025-08-22 | 2025-08-20 | 0.104 | 102,755,000 | +0 | 3.36% | 10,686,520 |
| 2025-08-21 | 2025-08-19 | 0.106 | 102,755,000 | +0 | 3.36% | 10,892,030 |
| 2025-08-20 | 2025-08-18 | 0.104 | 102,755,000 | +0 | 3.36% | 10,686,520 |
| 2025-08-19 | 2025-08-15 | 0.108 | 102,755,000 | +0 | 3.36% | 11,097,540 |
| 2025-08-18 | 2025-08-14 | 0.109 | 102,755,000 | +0 | 3.36% | 11,200,295 |
| 2025-08-15 | 2025-08-13 | 0.109 | 102,755,000 | +0 | 3.36% | 11,200,295 |
| 2025-08-14 | 2025-08-12 | 0.104 | 102,755,000 | +0 | 3.36% | 10,686,520 |
| 2025-08-13 | 2025-08-11 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-08-12 | 2025-08-08 | 0.113 | 102,755,000 | +0 | 3.36% | 11,611,315 |
| 2025-08-11 | 2025-08-07 | 0.115 | 102,755,000 | +0 | 3.36% | 11,816,825 |
| 2025-08-08 | 2025-08-06 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-08-07 | 2025-08-05 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-08-06 | 2025-08-04 | 0.105 | 102,755,000 | +0 | 3.36% | 10,789,275 |
| 2025-08-05 | 2025-08-01 | 0.108 | 102,755,000 | +0 | 3.36% | 11,097,540 |
| 2025-08-04 | 2025-07-31 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-08-01 | 2025-07-30 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-07-31 | 2025-07-29 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-07-30 | 2025-07-28 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-07-29 | 2025-07-25 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-07-28 | 2025-07-24 | 0.116 | 102,755,000 | +0 | 3.36% | 11,919,580 |
| 2025-07-25 | 2025-07-23 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-07-24 | 2025-07-22 | 0.114 | 102,755,000 | +0 | 3.36% | 11,714,070 |
| 2025-07-23 | 2025-07-21 | 0.108 | 102,755,000 | +0 | 3.36% | 11,097,540 |
| 2025-07-22 | 2025-07-18 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-07-21 | 2025-07-17 | 0.107 | 102,755,000 | +0 | 3.36% | 10,994,785 |
| 2025-07-18 | 2025-07-16 | 0.108 | 102,755,000 | +0 | 3.36% | 11,097,540 |
| 2025-07-17 | 2025-07-15 | 0.107 | 102,755,000 | +0 | 3.36% | 10,994,785 |
| 2025-07-16 | 2025-07-14 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-07-15 | 2025-07-11 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-07-14 | 2025-07-10 | 0.109 | 102,755,000 | +0 | 3.36% | 11,200,295 |
| 2025-07-11 | 2025-07-09 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-07-10 | 2025-07-08 | 0.113 | 102,755,000 | +0 | 3.36% | 11,611,315 |
| 2025-07-09 | 2025-07-07 | 0.113 | 102,755,000 | +0 | 3.36% | 11,611,315 |
| 2025-07-08 | 2025-07-04 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-07-07 | 2025-07-03 | 0.109 | 102,755,000 | +0 | 3.36% | 11,200,295 |
| 2025-07-04 | 2025-07-02 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-07-03 | 2025-06-30 | 0.107 | 102,755,000 | +0 | 3.36% | 10,994,785 |
| 2025-07-02 | 2025-06-27 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-06-30 | 2025-06-26 | 0.108 | 102,755,000 | +0 | 3.36% | 11,097,540 |
| 2025-06-27 | 2025-06-25 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-06-26 | 2025-06-24 | 0.111 | 102,755,000 | +0 | 3.36% | 11,405,805 |
| 2025-06-25 | 2025-06-23 | 0.106 | 102,755,000 | +0 | 3.36% | 10,892,030 |
| 2025-06-24 | 2025-06-20 | 0.113 | 102,755,000 | +0 | 3.36% | 11,611,315 |
| 2025-06-23 | 2025-06-19 | 0.120 | 102,755,000 | +0 | 3.36% | 12,330,600 |
| 2025-06-20 | 2025-06-18 | 0.125 | 102,755,000 | +0 | 3.36% | 12,844,375 |
| 2025-06-19 | 2025-06-17 | 0.130 | 102,755,000 | +0 | 3.36% | 13,358,150 |
| 2025-06-18 | 2025-06-16 | 0.136 | 102,755,000 | +0 | 3.36% | 13,974,680 |
| 2025-06-17 | 2025-06-13 | 0.140 | 102,755,000 | +0 | 3.36% | 14,385,700 |
| 2025-06-16 | 2025-06-12 | 0.138 | 102,755,000 | +0 | 3.36% | 14,180,190 |
| 2025-06-13 | 2025-06-11 | 0.094 | 102,755,000 | +0 | 3.36% | 9,658,970 |
| 2025-06-12 | 2025-06-10 | 0.090 | 102,755,000 | +0 | 3.36% | 9,247,950 |
| 2025-06-11 | 2025-06-09 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2025-06-10 | 2025-06-06 | 0.087 | 102,755,000 | +0 | 3.36% | 8,939,685 |
| 2025-06-09 | 2025-06-05 | 0.089 | 102,755,000 | +0 | 3.36% | 9,145,195 |
| 2025-06-06 | 2025-06-04 | 0.089 | 102,755,000 | +0 | 3.36% | 9,145,195 |
| 2025-06-05 | 2025-06-03 | 0.091 | 102,755,000 | +0 | 3.36% | 9,350,705 |
| 2025-06-04 | 2025-06-02 | 0.090 | 102,755,000 | +0 | 3.36% | 9,247,950 |
| 2025-06-03 | 2025-05-30 | 0.091 | 102,755,000 | +0 | 3.36% | 9,350,705 |
| 2025-06-02 | 2025-05-29 | 0.089 | 102,755,000 | +0 | 3.36% | 9,145,195 |
| 2025-05-30 | 2025-05-28 | 0.089 | 102,755,000 | +0 | 3.36% | 9,145,195 |
| 2025-05-29 | 2025-05-27 | 0.089 | 102,755,000 | +0 | 3.36% | 9,145,195 |
| 2025-05-28 | 2025-05-26 | 0.095 | 102,755,000 | +0 | 3.36% | 9,761,725 |
| 2025-05-27 | 2025-05-23 | 0.093 | 102,755,000 | +0 | 3.36% | 9,556,215 |
| 2025-05-26 | 2025-05-22 | 0.100 | 102,755,000 | +0 | 3.36% | 10,275,500 |
| 2025-05-23 | 2025-05-21 | 0.092 | 102,755,000 | +0 | 3.36% | 9,453,460 |
| 2025-05-22 | 2025-05-20 | 0.090 | 102,755,000 | +0 | 3.36% | 9,247,950 |
| 2025-05-21 | 2025-05-19 | 0.091 | 102,755,000 | +0 | 3.36% | 9,350,705 |
| 2025-05-20 | 2025-05-16 | 0.098 | 102,755,000 | +0 | 3.36% | 10,069,990 |
| 2025-05-19 | 2025-05-15 | 0.100 | 102,755,000 | +0 | 3.36% | 10,275,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 102,755,000 | +0 | 3.36% | 10,275,500 |
| 2025-05-15 | 2025-05-13 | 0.098 | 102,755,000 | +0 | 3.36% | 10,069,990 |
| 2025-05-14 | 2025-05-12 | 0.100 | 102,755,000 | +0 | 3.36% | 10,275,500 |
| 2025-05-13 | 2025-05-09 | 0.103 | 102,755,000 | +0 | 3.36% | 10,583,765 |
| 2025-05-12 | 2025-05-08 | 0.103 | 102,755,000 | +0 | 3.36% | 10,583,765 |
| 2025-05-09 | 2025-05-07 | 0.106 | 102,755,000 | +0 | 3.36% | 10,892,030 |
| 2025-05-08 | 2025-05-06 | 0.107 | 102,755,000 | +0 | 3.36% | 10,994,785 |
| 2025-05-07 | 2025-05-02 | 0.109 | 102,755,000 | +0 | 3.36% | 11,200,295 |
| 2025-05-06 | 2025-04-30 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-05-02 | 2025-04-29 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-04-30 | 2025-04-28 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-04-29 | 2025-04-25 | 0.110 | 102,755,000 | +0 | 3.36% | 11,303,050 |
| 2025-04-28 | 2025-04-24 | 0.113 | 102,755,000 | +0 | 3.36% | 11,611,315 |
| 2025-04-25 | 2025-04-23 | 0.121 | 102,755,000 | +0 | 3.36% | 12,433,355 |
| 2025-04-24 | 2025-04-22 | 0.126 | 102,755,000 | +0 | 3.36% | 12,947,130 |
| 2025-04-23 | 2025-04-17 | 0.117 | 102,755,000 | +0 | 3.36% | 12,022,335 |
| 2025-04-22 | 2025-04-16 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-04-17 | 2025-04-15 | 0.122 | 102,755,000 | +0 | 3.36% | 12,536,110 |
| 2025-04-16 | 2025-04-14 | 0.115 | 102,755,000 | +0 | 3.36% | 11,816,825 |
| 2025-04-15 | 2025-04-11 | 0.108 | 102,755,000 | +0 | 3.36% | 11,097,540 |
| 2025-04-14 | 2025-04-10 | 0.106 | 102,755,000 | +0 | 3.36% | 10,892,030 |
| 2025-04-11 | 2025-04-09 | 0.106 | 102,755,000 | +0 | 3.36% | 10,892,030 |
| 2025-04-10 | 2025-04-08 | 0.105 | 102,755,000 | +0 | 3.36% | 10,789,275 |
| 2025-04-09 | 2025-04-07 | 0.108 | 102,755,000 | +0 | 3.36% | 11,097,540 |
| 2025-04-08 | 2025-04-03 | 0.116 | 102,755,000 | +0 | 3.36% | 11,919,580 |
| 2025-04-07 | 2025-04-02 | 0.122 | 102,755,000 | +0 | 3.36% | 12,536,110 |
| 2025-04-03 | 2025-04-01 | 0.115 | 102,755,000 | +0 | 3.36% | 11,816,825 |
| 2025-04-02 | 2025-03-31 | 0.122 | 102,755,000 | +0 | 3.36% | 12,536,110 |
| 2025-04-01 | 2025-03-28 | 0.128 | 102,755,000 | +0 | 3.36% | 13,152,640 |
| 2025-03-31 | 2025-03-27 | 0.124 | 102,755,000 | +0 | 3.36% | 12,741,620 |
| 2025-03-28 | 2025-03-26 | 0.122 | 102,755,000 | +0 | 3.36% | 12,536,110 |
| 2025-03-27 | 2025-03-25 | 0.133 | 102,755,000 | +0 | 3.36% | 13,666,415 |
| 2025-03-26 | 2025-03-24 | 0.125 | 102,755,000 | +0 | 3.36% | 12,844,375 |
| 2025-03-25 | 2025-03-21 | 0.123 | 102,755,000 | +0 | 3.36% | 12,638,865 |
| 2025-03-24 | 2025-03-20 | 0.115 | 102,755,000 | +0 | 3.36% | 11,816,825 |
| 2025-03-21 | 2025-03-19 | 0.112 | 102,755,000 | +0 | 3.36% | 11,508,560 |
| 2025-03-20 | 2025-03-18 | 0.114 | 102,755,000 | +0 | 3.36% | 11,714,070 |
| 2025-03-19 | 2025-03-17 | 0.117 | 102,755,000 | +0 | 3.36% | 12,022,335 |
| 2025-03-18 | 2025-03-14 | 0.127 | 102,755,000 | +0 | 3.36% | 13,049,885 |
| 2025-03-17 | 2025-03-13 | 0.140 | 102,755,000 | +0 | 3.36% | 14,385,700 |
| 2025-03-14 | 2025-03-12 | 0.139 | 102,755,000 | +0 | 3.36% | 14,282,945 |
| 2025-03-13 | 2025-03-11 | 0.150 | 102,755,000 | +0 | 3.36% | 15,413,250 |
| 2025-03-12 | 2025-03-10 | 0.154 | 102,755,000 | +0 | 3.36% | 15,824,270 |
| 2025-03-11 | 2025-03-07 | 0.165 | 102,755,000 | +0 | 3.36% | 16,954,575 |
| 2025-03-10 | 2025-03-06 | 0.161 | 102,755,000 | +0 | 3.36% | 16,543,555 |
| 2025-03-07 | 2025-03-05 | 0.166 | 102,755,000 | +0 | 3.36% | 17,057,330 |
| 2025-03-06 | 2025-03-04 | 0.170 | 102,755,000 | +0 | 3.36% | 17,468,350 |
| 2025-03-05 | 2025-03-03 | 0.164 | 102,755,000 | +0 | 3.36% | 16,851,820 |
| 2025-03-04 | 2025-02-28 | 0.148 | 102,755,000 | +0 | 3.36% | 15,207,740 |
| 2025-03-03 | 2025-02-27 | 0.142 | 102,755,000 | +0 | 3.36% | 14,591,210 |
| 2025-02-28 | 2025-02-26 | 0.145 | 102,755,000 | +0 | 3.36% | 14,899,475 |
| 2025-02-27 | 2025-02-25 | 0.152 | 102,755,000 | +0 | 3.36% | 15,618,760 |
| 2025-02-26 | 2025-02-24 | 0.170 | 102,755,000 | +0 | 3.36% | 17,468,350 |
| 2025-02-25 | 2025-02-21 | 0.173 | 102,755,000 | +0 | 3.36% | 17,776,615 |
| 2025-02-24 | 2025-02-20 | 0.179 | 102,755,000 | +0 | 3.36% | 18,393,145 |
| 2025-02-21 | 2025-02-19 | 0.185 | 102,755,000 | +0 | 3.36% | 19,009,675 |
| 2025-02-20 | 2025-02-18 | 0.167 | 102,755,000 | +0 | 3.36% | 17,160,085 |
| 2025-02-19 | 2025-02-17 | 0.205 | 102,755,000 | +0 | 3.36% | 21,064,775 |
| 2025-02-18 | 2025-02-14 | 0.237 | 102,755,000 | +0 | 3.36% | 24,352,935 |
| 2025-02-17 | 2025-02-13 | 0.221 | 102,755,000 | +0 | 3.36% | 22,708,855 |
| 2025-02-14 | 2025-02-12 | 0.285 | 102,755,000 | +0 | 3.36% | 29,285,175 |
| 2025-02-13 | 2025-02-11 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2025-02-12 | 2025-02-10 | 0.094 | 102,755,000 | +0 | 3.36% | 9,658,970 |
| 2025-02-11 | 2025-02-07 | 0.087 | 102,755,000 | +0 | 3.36% | 8,939,685 |
| 2025-02-10 | 2025-02-06 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2025-02-07 | 2025-02-05 | 0.075 | 102,755,000 | +0 | 3.36% | 7,706,625 |
| 2025-02-06 | 2025-02-04 | 0.081 | 102,755,000 | +0 | 3.36% | 8,323,155 |
| 2025-02-05 | 2025-02-03 | 0.081 | 102,755,000 | +0 | 3.36% | 8,323,155 |
| 2025-02-04 | 2025-01-28 | 0.084 | 102,755,000 | +0 | 3.36% | 8,631,420 |
| 2025-02-03 | 2025-01-24 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2025-01-27 | 2025-01-23 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2025-01-24 | 2025-01-22 | 0.081 | 102,755,000 | +0 | 3.36% | 8,323,155 |
| 2025-01-23 | 2025-01-21 | 0.082 | 102,755,000 | +0 | 3.36% | 8,425,910 |
| 2025-01-22 | 2025-01-20 | 0.082 | 102,755,000 | +0 | 3.36% | 8,425,910 |
| 2025-01-21 | 2025-01-17 | 0.082 | 102,755,000 | +0 | 3.36% | 8,425,910 |
| 2025-01-20 | 2025-01-16 | 0.082 | 102,755,000 | +0 | 3.36% | 8,425,910 |
| 2025-01-17 | 2025-01-15 | 0.082 | 102,755,000 | +0 | 3.36% | 8,425,910 |
| 2025-01-16 | 2025-01-14 | 0.082 | 102,755,000 | +0 | 3.36% | 8,425,910 |
| 2025-01-15 | 2025-01-13 | 0.084 | 102,755,000 | +0 | 3.36% | 8,631,420 |
| 2025-01-14 | 2025-01-10 | 0.085 | 102,755,000 | +0 | 3.36% | 8,734,175 |
| 2025-01-13 | 2025-01-09 | 0.087 | 102,755,000 | +0 | 3.36% | 8,939,685 |
| 2025-01-10 | 2025-01-08 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2025-01-09 | 2025-01-07 | 0.076 | 102,755,000 | +0 | 3.36% | 7,809,380 |
| 2025-01-08 | 2025-01-06 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2025-01-07 | 2025-01-03 | 0.078 | 102,755,000 | +0 | 3.36% | 8,014,890 |
| 2025-01-06 | 2025-01-02 | 0.094 | 102,755,000 | +0 | 3.36% | 9,658,970 |
| 2025-01-03 | 2024-12-31 | 0.098 | 102,755,000 | +0 | 3.36% | 10,069,990 |
| 2025-01-02 | 2024-12-27 | 0.090 | 102,755,000 | +0 | 3.36% | 9,247,950 |
| 2024-12-30 | 2024-12-24 | 0.092 | 102,755,000 | +0 | 3.36% | 9,453,460 |
| 2024-12-27 | 2024-12-20 | 0.092 | 102,755,000 | +0 | 3.36% | 9,453,460 |
| 2024-12-23 | 2024-12-19 | 0.090 | 102,755,000 | +0 | 3.36% | 9,247,950 |
| 2024-12-20 | 2024-12-18 | 0.090 | 102,755,000 | +0 | 3.36% | 9,247,950 |
| 2024-12-19 | 2024-12-17 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-12-18 | 2024-12-16 | 0.104 | 102,755,000 | +0 | 3.36% | 10,686,520 |
| 2024-12-17 | 2024-12-13 | 0.103 | 102,755,000 | +0 | 3.36% | 10,583,765 |
| 2024-12-16 | 2024-12-12 | 0.103 | 102,755,000 | +0 | 3.36% | 10,583,765 |
| 2024-12-13 | 2024-12-11 | 0.106 | 102,755,000 | +0 | 3.36% | 10,892,030 |
| 2024-12-12 | 2024-12-10 | 0.098 | 102,755,000 | +0 | 3.36% | 10,069,990 |
| 2024-12-11 | 2024-12-09 | 0.095 | 102,755,000 | +0 | 3.36% | 9,761,725 |
| 2024-12-10 | 2024-12-06 | 0.074 | 102,755,000 | +0 | 3.36% | 7,603,870 |
| 2024-12-09 | 2024-12-05 | 0.057 | 102,755,000 | +0 | 3.36% | 5,857,035 |
| 2024-12-06 | 2024-12-04 | 0.055 | 102,755,000 | +0 | 3.36% | 5,651,525 |
| 2024-12-05 | 2024-12-03 | 0.055 | 102,755,000 | +0 | 3.36% | 5,651,525 |
| 2024-12-04 | 2024-12-02 | 0.055 | 102,755,000 | +0 | 3.36% | 5,651,525 |
| 2024-12-03 | 2024-11-29 | 0.055 | 102,755,000 | +0 | 3.36% | 5,651,525 |
| 2024-12-02 | 2024-11-28 | 0.056 | 102,755,000 | +0 | 3.36% | 5,754,280 |
| 2024-11-29 | 2024-11-27 | 0.056 | 102,755,000 | +0 | 3.36% | 5,754,280 |
| 2024-11-28 | 2024-11-26 | 0.056 | 102,755,000 | +0 | 3.36% | 5,754,280 |
| 2024-11-27 | 2024-11-25 | 0.059 | 102,755,000 | +0 | 3.36% | 6,062,545 |
| 2024-11-26 | 2024-11-22 | 0.059 | 102,755,000 | +0 | 3.36% | 6,062,545 |
| 2024-11-25 | 2024-11-21 | 0.059 | 102,755,000 | +0 | 3.36% | 6,062,545 |
| 2024-11-22 | 2024-11-20 | 0.060 | 102,755,000 | +0 | 3.36% | 6,165,300 |
| 2024-11-21 | 2024-11-19 | 0.060 | 102,755,000 | +0 | 3.36% | 6,165,300 |
| 2024-11-20 | 2024-11-18 | 0.060 | 102,755,000 | +0 | 3.36% | 6,165,300 |
| 2024-11-19 | 2024-11-15 | 0.060 | 102,755,000 | +0 | 3.36% | 6,165,300 |
| 2024-11-18 | 2024-11-14 | 0.060 | 102,755,000 | +0 | 3.36% | 6,165,300 |
| 2024-11-15 | 2024-11-13 | 0.062 | 102,755,000 | +0 | 3.36% | 6,370,810 |
| 2024-11-14 | 2024-11-12 | 0.062 | 102,755,000 | +0 | 3.36% | 6,370,810 |
| 2024-11-13 | 2024-11-11 | 0.062 | 102,755,000 | +0 | 3.36% | 6,370,810 |
| 2024-11-12 | 2024-11-08 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-11-11 | 2024-11-07 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-11-08 | 2024-11-06 | 0.069 | 102,755,000 | +0 | 3.36% | 7,090,095 |
| 2024-11-07 | 2024-11-05 | 0.067 | 102,755,000 | +0 | 3.36% | 6,884,585 |
| 2024-11-06 | 2024-11-04 | 0.067 | 102,755,000 | +0 | 3.36% | 6,884,585 |
| 2024-11-05 | 2024-11-01 | 0.066 | 102,755,000 | +0 | 3.36% | 6,781,830 |
| 2024-11-04 | 2024-10-31 | 0.066 | 102,755,000 | +0 | 3.36% | 6,781,830 |
| 2024-11-01 | 2024-10-30 | 0.066 | 102,755,000 | +0 | 3.36% | 6,781,830 |
| 2024-10-31 | 2024-10-29 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-10-30 | 2024-10-28 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-10-29 | 2024-10-25 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-10-28 | 2024-10-24 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-10-25 | 2024-10-23 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-10-24 | 2024-10-22 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-10-23 | 2024-10-21 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-10-22 | 2024-10-18 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-10-21 | 2024-10-17 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-10-18 | 2024-10-16 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-10-17 | 2024-10-15 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-10-16 | 2024-10-14 | 0.075 | 102,755,000 | +0 | 3.36% | 7,706,625 |
| 2024-10-15 | 2024-10-10 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-10-14 | 2024-10-09 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-10-10 | 2024-10-08 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-10-09 | 2024-10-07 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-10-08 | 2024-10-04 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-10-07 | 2024-10-03 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-10-04 | 2024-10-02 | 0.089 | 102,755,000 | +0 | 3.36% | 9,145,195 |
| 2024-10-03 | 2024-09-30 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-10-02 | 2024-09-27 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-09-30 | 2024-09-26 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-09-27 | 2024-09-25 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-09-26 | 2024-09-24 | 0.084 | 102,755,000 | +0 | 3.36% | 8,631,420 |
| 2024-09-25 | 2024-09-23 | 0.066 | 102,755,000 | +0 | 3.36% | 6,781,830 |
| 2024-09-24 | 2024-09-20 | 0.077 | 102,755,000 | +0 | 3.36% | 7,912,135 |
| 2024-09-23 | 2024-09-19 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-09-20 | 2024-09-17 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-09-19 | 2024-09-16 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-09-17 | 2024-09-13 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-09-16 | 2024-09-12 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-09-13 | 2024-09-11 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-09-12 | 2024-09-10 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-09-11 | 2024-09-09 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-09-10 | 2024-09-05 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-09-09 | 2024-09-04 | 0.073 | 102,755,000 | +0 | 3.36% | 7,501,115 |
| 2024-09-05 | 2024-09-03 | 0.073 | 102,755,000 | +0 | 3.36% | 7,501,115 |
| 2024-09-04 | 2024-09-02 | 0.073 | 102,755,000 | +0 | 3.36% | 7,501,115 |
| 2024-09-03 | 2024-08-30 | 0.073 | 102,755,000 | +0 | 3.36% | 7,501,115 |
| 2024-09-02 | 2024-08-29 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-08-30 | 2024-08-28 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-08-29 | 2024-08-27 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-08-28 | 2024-08-26 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-08-27 | 2024-08-23 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-08-26 | 2024-08-22 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-08-23 | 2024-08-21 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-08-22 | 2024-08-20 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-08-21 | 2024-08-19 | 0.067 | 102,755,000 | +0 | 3.36% | 6,884,585 |
| 2024-08-20 | 2024-08-16 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-08-19 | 2024-08-15 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-08-16 | 2024-08-14 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-08-15 | 2024-08-13 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-08-14 | 2024-08-12 | 0.070 | 102,755,000 | +0 | 3.36% | 7,192,850 |
| 2024-08-13 | 2024-08-09 | 0.073 | 102,755,000 | +0 | 3.36% | 7,501,115 |
| 2024-08-12 | 2024-08-08 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-08-09 | 2024-08-07 | 0.067 | 102,755,000 | +0 | 3.36% | 6,884,585 |
| 2024-08-08 | 2024-08-06 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-08-07 | 2024-08-05 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-08-06 | 2024-08-02 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-08-05 | 2024-08-01 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-08-02 | 2024-07-31 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-08-01 | 2024-07-30 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-07-31 | 2024-07-29 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-07-30 | 2024-07-26 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-07-29 | 2024-07-25 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-07-26 | 2024-07-24 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-07-25 | 2024-07-23 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-07-24 | 2024-07-22 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-07-23 | 2024-07-19 | 0.071 | 102,755,000 | +0 | 3.36% | 7,295,605 |
| 2024-07-22 | 2024-07-18 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-07-19 | 2024-07-17 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-07-17 | 2024-07-15 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-07-16 | 2024-07-12 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-07-15 | 2024-07-11 | 0.084 | 102,755,000 | +0 | 3.36% | 8,631,420 |
| 2024-07-12 | 2024-07-10 | 0.078 | 102,755,000 | +0 | 3.36% | 8,014,890 |
| 2024-07-11 | 2024-07-09 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-07-10 | 2024-07-08 | 0.085 | 102,755,000 | +0 | 3.36% | 8,734,175 |
| 2024-07-09 | 2024-07-05 | 0.085 | 102,755,000 | +0 | 3.36% | 8,734,175 |
| 2024-07-08 | 2024-07-04 | 0.083 | 102,755,000 | +0 | 3.36% | 8,528,665 |
| 2024-07-05 | 2024-07-03 | 0.082 | 102,755,000 | +0 | 3.36% | 8,425,910 |
| 2024-07-04 | 2024-07-02 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-07-03 | 2024-06-28 | 0.080 | 102,755,000 | +0 | 3.36% | 8,220,400 |
| 2024-07-02 | 2024-06-27 | 0.078 | 102,755,000 | +0 | 3.36% | 8,014,890 |
| 2024-06-28 | 2024-06-26 | 0.087 | 102,755,000 | +0 | 3.36% | 8,939,685 |
| 2024-06-27 | 2024-06-25 | 0.086 | 102,755,000 | +0 | 3.36% | 8,836,930 |
| 2024-06-26 | 2024-06-24 | 0.086 | 102,755,000 | +0 | 3.36% | 8,836,930 |
| 2024-06-25 | 2024-06-21 | 0.086 | 102,755,000 | +0 | 3.36% | 8,836,930 |
| 2024-06-24 | 2024-06-20 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-06-21 | 2024-06-19 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-06-20 | 2024-06-18 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-06-19 | 2024-06-17 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-06-18 | 2024-06-14 | 0.091 | 102,755,000 | +0 | 3.36% | 9,350,705 |
| 2024-06-17 | 2024-06-13 | 0.091 | 102,755,000 | +0 | 3.36% | 9,350,705 |
| 2024-06-14 | 2024-06-12 | 0.091 | 102,755,000 | +0 | 3.36% | 9,350,705 |
| 2024-06-13 | 2024-06-11 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-06-12 | 2024-06-07 | 0.093 | 102,755,000 | +0 | 3.36% | 9,556,215 |
| 2024-06-11 | 2024-06-06 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-06-07 | 2024-06-05 | 0.093 | 102,755,000 | +0 | 3.36% | 9,556,215 |
| 2024-06-06 | 2024-06-04 | 0.088 | 102,755,000 | +0 | 3.36% | 9,042,440 |
| 2024-06-05 | 2024-06-03 | 0.074 | 102,755,000 | +0 | 3.36% | 7,603,870 |
| 2024-06-04 | 2024-05-31 | 0.068 | 102,755,000 | +0 | 3.36% | 6,987,340 |
| 2024-06-03 | 2024-05-30 | 0.066 | 102,755,000 | +0 | 3.36% | 6,781,830 |
| 2024-05-31 | 2024-05-29 | 0.059 | 102,755,000 | +0 | 3.36% | 6,062,545 |
| 2024-05-30 | 2024-05-28 | 0.059 | 102,755,000 | +0 | 3.36% | 6,062,545 |
| 2024-05-29 | 2024-05-27 | 0.055 | 102,755,000 | +0 | 3.36% | 5,651,525 |
| 2024-05-28 | 2024-05-24 | 0.056 | 102,755,000 | +0 | 3.36% | 5,754,280 |
| 2024-05-27 | 2024-05-23 | 0.060 | 102,755,000 | +0 | 3.36% | 6,165,300 |
| 2024-05-24 | 2024-05-22 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-05-23 | 2024-05-21 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-05-22 | 2024-05-20 | 0.072 | 102,755,000 | +0 | 3.36% | 7,398,360 |
| 2024-05-21 | 2024-05-17 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-05-20 | 2024-05-16 | 0.062 | 102,755,000 | +0 | 3.36% | 6,370,810 |
| 2024-05-17 | 2024-05-14 | 0.058 | 102,755,000 | +0 | 3.36% | 5,959,790 |
| 2024-05-16 | 2024-05-13 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-05-14 | 2024-05-10 | 0.065 | 102,755,000 | +0 | 3.36% | 6,679,075 |
| 2024-05-13 | 2024-05-09 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-05-10 | 2024-05-08 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-05-09 | 2024-05-07 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-05-08 | 2024-05-06 | 0.064 | 102,755,000 | +0 | 3.36% | 6,576,320 |
| 2024-05-07 | 2024-05-03 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-05-06 | 2024-05-02 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-05-03 | 2024-04-30 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-05-02 | 2024-04-29 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-04-30 | 2024-04-26 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-04-29 | 2024-04-25 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-04-26 | 2024-04-24 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-04-25 | 2024-04-23 | 0.056 | 102,755,000 | +0 | 3.36% | 5,754,280 |
| 2024-04-24 | 2024-04-22 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-04-23 | 2024-04-19 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-04-22 | 2024-04-18 | 0.061 | 102,755,000 | +0 | 3.36% | 6,268,055 |
| 2024-04-19 | 2024-04-17 | 0.062 | 102,755,000 | +0 | 3.36% | 6,370,810 |
| 2024-04-18 | 2024-04-16 | 0.060 | 102,755,000 | +0 | 3.36% | 6,165,300 |
| 2024-04-17 | 2024-04-15 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-04-16 | 2024-04-12 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-04-15 | 2024-04-11 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-04-12 | 2024-04-10 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-04-11 | 2024-04-09 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-04-10 | 2024-04-08 | 0.063 | 102,755,000 | +0 | 3.36% | 6,473,565 |
| 2024-04-09 | 2024-04-05 | 0.066 | 102,755,000 | +0 | 3.36% | 6,781,830 |
| 2024-04-08 | 2024-04-03 | 0.067 | 102,755,000 | +0 | 3.36% | 6,884,585 |
| 2024-04-05 | 2024-04-02 | 0.069 | 102,755,000 | +0 | 3.36% | 7,090,095 |
| 2024-04-03 | 2024-03-28 | 0.069 | 102,755,000 | +0 | 3.36% | 7,090,095 |
| 2024-04-02 | 2024-03-27 | 0.069 | 102,755,000 | +0 | 3.36% | 7,090,095 |
| 2024-03-28 | 2024-03-26 | 0.071 | 102,755,000 | +8,490,000 | 3.36% | 7,295,605 |
| 2020-03-13 | 2020-03-11 | 0.181 | 94,265,000 | +94,105,000 | 3.76% | 17,061,965 |
| 2020-01-02 | 2019-12-27 | 0.201 | 160,000 | +160,000 | 0.01% | 32,160 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy