History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 4,520,091 +0 0.15% 1,288,226
2025-10-13 2025-10-09 0.250 4,520,091 +0 0.15% 1,130,023
2025-10-10 2025-10-08 0.240 4,520,091 -110,000 0.15% 1,084,822
2025-10-09 2025-10-06 0.223 4,630,091 +100,000 0.15% 1,032,510
2025-10-08 2025-10-03 0.238 4,530,091 -100,000 0.15% 1,078,162
2025-10-06 2025-10-02 0.221 4,630,091 +80,000 0.15% 1,023,250
2025-10-03 2025-09-30 0.229 4,550,091 +10,000 0.15% 1,041,971
2025-10-02 2025-09-29 0.232 4,540,091 +100,000 0.15% 1,053,301
2025-09-30 2025-09-26 0.232 4,440,091 -900,000 0.15% 1,030,101
2025-09-25 2025-09-23 0.227 5,340,091 -100,000 0.17% 1,212,201
2025-09-23 2025-09-19 0.177 5,440,091 -200,000 0.18% 962,896
2025-09-22 2025-09-18 0.164 5,640,091 +70,000 0.18% 924,975
2025-09-19 2025-09-17 0.172 5,570,091 +100,000 0.18% 958,056
2025-09-16 2025-09-12 0.201 5,470,091 +220,000 0.18% 1,099,488
2025-09-08 2025-09-04 0.124 5,250,091 -30,000 0.17% 651,011
2025-08-29 2025-08-27 0.110 5,280,091 +60,000 0.17% 580,810
2025-06-18 2025-06-16 0.136 5,220,091 +300,000 0.17% 709,932
2025-06-17 2025-06-13 0.140 4,920,091 +550,000 0.16% 688,813
2025-04-24 2025-04-22 0.126 4,370,091 +50,000 0.14% 550,631
2020-12-08 2020-12-04 0.200 4,320,091 -30,000 0.17% 864,018
2018-09-20 2018-09-18 0.650 4,350,091 -30,000 0.17% 2,827,559
2018-09-17 2018-09-13 0.690 4,380,091 +30,000 0.17% 3,022,263
2018-09-14 2018-09-12 0.690 4,350,091 -230,000 0.17% 3,001,563
2018-09-11 2018-09-07 0.690 4,580,091 +30,000 0.18% 3,160,263
2018-09-05 2018-09-03 0.630 4,550,091 -30,000 0.18% 2,866,557
2018-08-31 2018-08-29 0.590 4,580,091 +30,000 0.18% 2,702,254
2018-08-16 2018-08-14 0.590 4,550,091 -50,000 0.18% 2,684,554
2018-01-11 2018-01-09 0.800 4,600,091 -5,000 0.18% 3,680,073
2018-01-09 2018-01-05 0.770 4,605,091 -130,000 0.18% 3,545,920
2018-01-04 2018-01-02 0.730 4,735,091 -45,000 0.19% 3,456,616
2018-01-03 2017-12-29 0.710 4,780,091 -30,000 0.19% 3,393,865
2018-01-02 2017-12-28 0.700 4,810,091 -30,000 0.19% 3,367,064
2017-12-29 2017-12-27 0.660 4,840,091 +30,000 0.19% 3,194,460
2017-12-28 2017-12-22 0.700 4,810,091 +80,000 0.19% 3,367,064
2017-12-20 2017-12-18 0.670 4,730,091 -50,000 0.19% 3,169,161
2017-12-19 2017-12-15 0.680 4,780,091 +50,000 0.19% 3,250,462
2017-12-18 2017-12-14 0.710 4,730,091 +130,000 0.19% 3,358,365
2017-12-15 2017-12-13 0.740 4,600,091 -100,000 0.18% 3,404,067
2017-12-14 2017-12-12 0.670 4,700,091 +100,000 0.19% 3,149,061
2017-10-13 2017-10-11 0.540 4,600,091 -15,000 0.18% 2,484,049
2017-09-25 2017-09-21 0.540 4,615,091 -5,000 0.18% 2,492,149
2017-09-20 2017-09-18 0.590 4,620,091 +5,000 0.22% 2,725,854
2017-06-21 2017-06-19 0.650 4,615,091 -10,000 0.22% 2,999,809
2017-06-15 2017-06-13 0.660 4,625,091 +10,000 0.22% 3,052,560
2017-06-08 2017-06-06 0.630 4,615,091 -10,000 0.22% 2,907,507
2017-05-29 2017-05-25 0.650 4,625,091 -5,000 0.22% 3,006,309
2017-05-26 2017-05-24 0.630 4,630,091 -55,000 0.22% 2,916,957
2017-05-22 2017-05-18 0.630 4,685,091 -50,000 0.22% 2,951,607
2017-05-04 2017-04-28 0.660 4,735,091 -10,000 0.23% 3,125,160
2017-03-15 2017-03-13 0.680 4,745,091 +200,000 0.23% 3,226,662
2017-02-27 2017-02-23 0.660 4,545,091 -5,000 0.22% 2,999,760
2017-02-24 2017-02-22 0.630 4,550,091 +5,000 0.22% 2,866,557
2017-01-24 2017-01-20 0.780 4,545,091 +5,000 0.22% 3,545,171
2017-01-16 2017-01-12 0.810 4,540,091 +50,000 0.22% 3,677,474
2017-01-10 2017-01-06 0.810 4,490,091 -50,000 0.22% 3,636,974
2017-01-09 2017-01-05 0.800 4,540,091 -5,000 0.22% 3,632,073
2017-01-05 2017-01-03 0.800 4,545,091 +100,000 0.22% 3,636,073
2017-01-04 2016-12-30 0.830 4,445,091 -50,000 0.21% 3,689,426
2017-01-03 2016-12-29 0.780 4,495,091 +50,000 0.22% 3,506,171
2016-12-28 2016-12-22 0.790 4,445,091 -50,000 0.21% 3,511,622
2016-12-23 2016-12-21 0.780 4,495,091 +45,000 0.22% 3,506,171
2016-12-19 2016-12-15 0.790 4,450,091 -10,000 0.21% 3,515,572
2016-12-14 2016-12-12 0.800 4,460,091 +5,000 0.21% 3,568,073
2016-12-13 2016-12-09 0.850 4,455,091 +100,000 0.21% 3,786,827
2016-12-06 2016-12-02 0.880 4,355,091 -50,000 0.21% 3,832,480
2016-12-05 2016-12-01 0.880 4,405,091 +45,000 0.21% 3,876,480
2016-11-30 2016-11-28 0.910 4,360,091 +10,000 0.21% 3,967,683
2016-11-29 2016-11-25 0.910 4,350,091 -10,000 0.21% 3,958,583
2016-11-28 2016-11-24 0.860 4,360,091 +130,091 0.21% 3,749,678
2016-11-25 2016-11-23 0.870 4,230,000 +5,000 0.20% 3,680,100
2016-11-24 2016-11-22 0.900 4,225,000 +25,000 0.20% 3,802,500
2016-11-23 2016-11-21 1.000 4,200,000 -100,000 0.20% 4,200,000
2016-11-22 2016-11-18 0.910 4,300,000 -60,000 0.21% 3,913,000
2016-11-21 2016-11-17 0.920 4,360,000 -310,000 0.21% 4,011,200
2016-11-15 2016-11-11 0.830 4,670,000 +10,000 0.22% 3,876,100
2016-10-17 2016-10-13 0.770 4,660,000 -100,000 0.22% 3,588,200
2016-09-29 2016-09-27 0.850 4,760,000 +10,000 0.23% 4,046,000
2016-09-28 2016-09-26 0.880 4,750,000 -10,000 0.23% 4,180,000
2016-09-22 2016-09-20 0.890 4,760,000 +50,000 0.23% 4,236,400
2016-09-21 2016-09-19 0.910 4,710,000 +50,000 0.23% 4,286,100
2016-09-20 2016-09-15 0.810 4,660,000 +365,000 0.22% 3,774,600
2016-09-19 2016-09-14 0.830 4,295,000 -250,000 0.21% 3,564,850
2016-09-15 2016-09-13 0.690 4,545,000 +50,000 0.22% 3,136,050
2016-09-13 2016-09-09 0.650 4,495,000 -50,000 0.22% 2,921,750
2016-09-12 2016-09-08 0.660 4,545,000 -200,000 0.22% 2,999,700
2016-09-06 2016-09-02 0.620 4,745,000 +200,000 0.23% 2,941,900
2016-09-01 2016-08-30 0.610 4,545,000 +50,000 0.22% 2,772,450
2016-08-31 2016-08-29 0.600 4,495,000 -220,000 0.22% 2,697,000
2016-08-30 2016-08-26 0.540 4,715,000 -10,000 0.23% 2,546,100
2016-08-29 2016-08-25 0.520 4,725,000 +100,000 0.23% 2,457,000
2016-08-26 2016-08-24 0.510 4,625,000 -190,000 0.22% 2,358,750
2016-08-22 2016-08-18 0.510 4,815,000 -400,000 0.23% 2,455,650
2016-08-12 2016-08-10 0.510 5,215,000 -365,000 0.25% 2,659,650
2016-08-10 2016-08-08 0.475 5,580,000 -50,000 0.27% 2,650,500
2016-08-08 2016-08-04 0.460 5,630,000 -250,000 0.27% 2,589,800
2016-08-05 2016-08-03 0.455 5,880,000 -600,000 0.28% 2,675,400
2016-07-29 2016-07-27 0.410 6,480,000 -5,000 0.31% 2,656,800
2016-07-28 2016-07-26 0.395 6,485,000 -200,000 0.31% 2,561,575
2016-06-21 2016-06-17 0.375 6,685,000 +200,000 0.32% 2,506,875
2016-06-20 2016-06-16 0.380 6,485,000 -200,000 0.31% 2,464,300
2016-06-08 2016-06-06 0.375 6,685,000 +50,000 0.32% 2,506,875
2016-06-06 2016-06-02 0.370 6,635,000 +50,000 0.32% 2,454,950
2016-05-26 2016-05-24 0.375 6,585,000 -50,000 0.32% 2,469,375
2016-05-24 2016-05-20 0.375 6,635,000 +50,000 0.32% 2,488,125
2016-05-19 2016-05-17 0.380 6,585,000 -100,000 0.32% 2,502,300
2016-05-10 2016-05-06 0.390 6,685,000 +280,000 0.32% 2,607,150
2016-05-06 2016-05-04 0.390 6,405,000 +120,000 0.31% 2,497,950
2016-05-05 2016-05-03 0.385 6,285,000 -20,000 0.30% 2,419,725
2016-04-27 2016-04-25 0.375 6,305,000 +400,000 0.30% 2,364,375
2016-04-21 2016-04-19 0.375 5,905,000 +100,000 0.28% 2,214,375
2016-04-13 2016-04-11 0.395 5,805,000 +100,000 0.28% 2,292,975
2016-04-05 2016-03-31 0.395 5,705,000 +100,000 0.27% 2,253,475
2016-03-24 2016-03-22 0.410 5,605,000 -150,000 0.27% 2,298,050
2016-03-23 2016-03-21 0.410 5,755,000 -50,000 0.28% 2,359,550
2016-03-22 2016-03-18 0.385 5,805,000 +100,000 0.28% 2,234,925
2016-03-18 2016-03-16 0.390 5,705,000 +55,000 0.27% 2,224,950
2016-03-17 2016-03-15 0.405 5,650,000 -100,000 0.27% 2,288,250
2016-03-16 2016-03-14 0.395 5,750,000 +50,000 0.28% 2,271,250
2016-03-14 2016-03-10 0.385 5,700,000 +100,000 0.27% 2,194,500
2016-02-29 2016-02-25 0.375 5,600,000 +205,000 0.27% 2,100,000
2016-02-26 2016-02-24 0.410 5,395,000 +50,000 0.26% 2,211,950
2016-02-25 2016-02-23 0.415 5,345,000 -100,000 0.26% 2,218,175
2016-02-24 2016-02-22 0.405 5,445,000 -100,000 0.26% 2,205,225
2016-02-23 2016-02-19 0.375 5,545,000 +100,000 0.27% 2,079,375
2016-01-28 2016-01-26 0.395 5,445,000 -200,000 0.26% 2,150,775
2016-01-07 2016-01-05 0.385 5,645,000 +200,000 0.27% 2,173,325
2016-01-05 2015-12-31 0.395 5,445,000 +100,000 0.26% 2,150,775
2015-12-29 2015-12-24 0.435 5,345,000 -50,000 0.26% 2,325,075
2015-12-28 2015-12-22 0.450 5,395,000 -295,000 0.26% 2,427,750
2015-12-23 2015-12-21 0.400 5,690,000 +100,000 0.33% 2,276,000
2015-12-22 2015-12-18 0.405 5,590,000 +100,000 0.32% 2,263,950
2015-12-18 2015-12-16 0.395 5,490,000 -150,000 0.32% 2,168,550
2015-12-17 2015-12-15 0.390 5,640,000 +150,000 0.32% 2,199,600
2015-12-16 2015-12-14 0.360 5,490,000 +150,000 0.32% 1,976,400
2015-12-11 2015-12-09 0.420 5,340,000 +100,000 0.31% 2,242,800
2015-12-08 2015-12-04 0.435 5,240,000 -5,000 0.30% 2,279,400
2015-12-07 2015-12-03 0.430 5,245,000 +100,000 0.30% 2,255,350
2015-12-04 2015-12-02 0.425 5,145,000 +200,000 0.30% 2,186,625
2015-12-01 2015-11-27 0.460 4,945,000 +100,000 0.28% 2,274,700
2015-11-25 2015-11-23 0.485 4,845,000 +100,000 0.28% 2,349,825
2015-11-18 2015-11-16 0.450 4,745,000 -350,000 0.27% 2,135,250
2015-11-17 2015-11-13 0.460 5,095,000 -520,000 0.29% 2,343,700
2015-11-16 2015-11-12 0.415 5,615,000 -50,000 0.32% 2,330,225
2015-11-12 2015-11-10 0.345 5,665,000 -40,000 0.33% 1,954,425
2015-11-06 2015-11-04 0.350 5,705,000 -60,000 0.33% 1,996,750
2015-10-20 2015-10-16 0.360 5,765,000 +40,000 0.33% 2,075,400
2015-10-19 2015-10-15 0.375 5,725,000 +60,000 0.33% 2,146,875
2015-10-16 2015-10-14 0.380 5,665,000 +100,000 0.33% 2,152,700
2015-10-14 2015-10-12 0.385 5,565,000 +200,000 0.32% 2,142,525
2015-10-13 2015-10-09 0.385 5,365,000 +100,000 0.31% 2,065,525
2015-09-29 2015-09-24 0.375 5,265,000 -90,000 0.30% 1,974,375
2015-09-24 2015-09-22 0.305 5,355,000 -10,000 0.31% 1,633,275
2015-09-23 2015-09-21 0.300 5,365,000 +100,000 0.31% 1,609,500
2015-08-13 2015-08-11 0.375 5,265,000 +50,000 0.30% 1,974,375
2015-08-11 2015-08-07 0.360 5,215,000 +120,000 0.30% 1,877,400
2015-08-03 2015-07-30 0.380 5,095,000 +200,000 0.29% 1,936,100
2015-07-29 2015-07-27 0.395 4,895,000 +50,000 0.28% 1,933,525
2015-07-23 2015-07-21 0.480 4,845,000 +100,000 0.28% 2,325,600
2015-07-21 2015-07-17 0.470 4,745,000 -150,000 0.27% 2,230,150
2015-07-16 2015-07-14 0.485 4,895,000 -50,000 0.28% 2,374,075
2015-07-13 2015-07-09 0.400 4,945,000 -50,000 0.28% 1,978,000
2015-07-10 2015-07-08 0.290 4,995,000 +400,000 0.29% 1,448,550
2015-07-09 2015-07-07 0.365 4,595,000 +100,000 0.26% 1,677,175
2015-07-03 2015-06-30 0.610 4,495,000 -100,000 0.26% 2,741,950
2015-07-02 2015-06-29 0.620 4,595,000 +100,000 0.26% 2,848,900
2015-06-24 2015-06-22 0.650 4,495,000 -100,000 0.26% 2,921,750
2015-06-19 2015-06-17 0.660 4,595,000 +100,000 0.26% 3,032,700
2015-06-17 2015-06-15 0.690 4,495,000 +100,000 0.26% 3,101,550
2015-06-12 2015-06-10 0.620 4,395,000 +100,000 0.25% 2,724,900
2015-06-04 2015-06-02 0.810 4,295,000 -10,000 0.25% 3,478,950
2015-06-01 2015-05-28 0.720 4,305,000 -4,511 0.25% 3,099,600
2015-05-28 2015-05-26 0.700 4,309,511 -440,000 0.25% 3,016,658
2015-05-27 2015-05-22 0.710 4,749,511 +4,511 0.27% 3,372,153
2015-05-22 2015-05-20 0.710 4,745,000 -100,000 0.27% 3,368,950
2015-05-19 2015-05-15 0.740 4,845,000 +10,000 0.28% 3,585,300
2015-05-18 2015-05-14 0.720 4,835,000 -150,000 0.28% 3,481,200
2015-05-15 2015-05-13 0.660 4,985,000 -150,000 0.29% 3,290,100
2015-05-08 2015-05-06 0.550 5,135,000 +100,000 0.30% 2,824,250
2015-04-28 2015-04-24 0.560 5,035,000 +100,000 0.29% 2,819,600
2015-04-23 2015-04-21 0.580 4,935,000 -100,000 0.28% 2,862,300
2015-04-21 2015-04-17 0.560 5,035,000 -2,340,000 0.29% 2,819,600
2015-04-17 2015-04-15 0.450 7,375,000 +180,000 0.42% 3,318,750
2015-04-16 2015-04-14 0.420 7,195,000 -50,000 0.41% 3,021,900
2015-04-09 2015-04-02 0.395 7,245,000 -50,000 0.42% 2,861,775
2015-04-08 2015-04-01 0.405 7,295,000 -150,000 0.42% 2,954,475
2015-04-02 2015-03-31 0.355 7,445,000 +50,000 0.43% 2,642,975
2015-04-01 2015-03-30 0.360 7,395,000 +100,000 0.43% 2,662,200
2015-03-30 2015-03-26 0.385 7,295,000 -50,000 0.42% 2,808,575
2015-03-26 2015-03-24 0.375 7,345,000 -100,000 0.42% 2,754,375
2015-03-24 2015-03-20 0.370 7,445,000 -200,000 0.43% 2,754,650
2015-03-17 2015-03-13 0.370 7,645,000 -100,000 0.44% 2,828,650
2015-02-09 2015-02-05 0.300 7,745,000 +160,000 0.45% 2,323,500
2015-01-30 2015-01-28 0.325 7,585,000 -10,000 0.44% 2,465,125
2015-01-09 2015-01-07 0.330 7,595,000 +200,000 0.44% 2,506,350
2014-12-22 2014-12-18 0.365 7,395,000 -100,000 0.43% 2,699,175
2014-12-17 2014-12-15 0.325 7,495,000 -100,000 0.43% 2,435,875
2014-12-11 2014-12-09 0.275 7,595,000 +100,000 0.44% 2,088,625
2014-12-05 2014-12-03 0.335 7,495,000 -200,000 0.43% 2,510,825
2014-11-06 2014-11-04 0.330 7,695,000 +200,000 0.44% 2,539,350
2014-10-31 2014-10-29 0.340 7,495,000 +150,000 0.43% 2,548,300
2014-10-16 2014-10-14 0.355 7,345,000 -80,000 0.42% 2,607,475
2014-10-14 2014-10-10 0.370 7,425,000 -150,000 0.43% 2,747,250
2014-10-09 2014-10-07 0.360 7,575,000 +40,000 0.44% 2,727,000
2014-10-08 2014-10-06 0.345 7,535,000 +150,000 0.43% 2,599,575
2014-10-06 2014-09-30 0.350 7,385,000 -10,000 0.42% 2,584,750
2014-10-03 2014-09-29 0.350 7,395,000 +10,000 0.43% 2,588,250
2014-09-29 2014-09-25 0.405 7,385,000 -60,000 0.42% 2,990,925
2014-09-25 2014-09-23 0.320 7,445,000 +50,000 0.43% 2,382,400
2014-09-22 2014-09-18 0.335 7,395,000 +100,000 0.43% 2,477,325
2014-08-15 2014-08-13 0.355 7,295,000 +2,355,000 0.42% 2,589,725
2014-07-29 2014-07-25 0.310 4,940,000 +100,000 0.43% 1,531,400
2014-07-18 2014-07-16 0.455 4,840,000 +1,007,243 0.42% 2,200,300
2014-07-09 2014-07-07 0.410 3,832,757 -1,583,784 0.42% 1,573,000
2014-06-18 2014-06-16 0.530 5,416,541 +79,190 0.59% 2,872,800
2014-06-13 2014-06-11 0.505 5,337,351 +39,594 0.58% 2,696,000
2014-06-10 2014-06-06 0.631 5,297,757 -79,189 0.58% 3,345,000
2014-06-05 2014-06-03 0.783 5,376,946 +118,784 0.59% 4,209,800
2014-05-28 2014-05-26 0.871 5,258,162 -79,189 0.57% 4,581,600
2014-05-09 2014-05-07 0.720 5,337,351 +79,189 0.58% 3,841,800
2014-04-07 2014-04-03 0.833 5,258,162 -7,919 0.57% 4,382,400
2014-03-24 2014-03-20 0.846 5,266,081 -237,568 0.57% 4,455,500
2014-03-19 2014-03-17 0.846 5,503,649 +79,190 0.60% 4,656,500
2014-03-14 2014-03-12 0.783 5,424,459 -39,595 0.59% 4,247,000
2014-03-11 2014-03-07 0.758 5,464,054 -158,378 0.59% 4,140,000
2014-03-07 2014-03-05 0.783 5,622,432 -621,636 0.61% 4,402,000
2014-03-06 2014-03-04 0.669 6,244,068 -447,418 0.68% 4,179,050
2013-12-19 2013-12-17 0.657 6,691,486 +51,472 0.84% 4,394,000
2013-12-18 2013-12-16 0.657 6,640,014 +27,717 0.83% 4,360,200
2013-12-16 2013-12-12 0.631 6,612,297 +39,594 0.83% 4,175,000
2013-12-12 2013-12-10 0.682 6,572,703 +79,189 0.82% 4,482,000
2013-12-09 2013-12-05 0.707 6,493,514 +118,784 0.81% 4,592,000
2013-12-06 2013-12-04 0.682 6,374,730 +237,568 0.80% 4,347,000
2013-12-04 2013-12-02 0.669 6,137,162 +79,189 0.77% 4,107,500
2013-11-11 2013-11-07 0.606 6,057,973 -190,054 0.76% 3,672,000
2013-10-29 2013-10-25 0.600 6,248,027 +79,189 0.78% 3,747,750
2013-10-28 2013-10-24 0.587 6,168,838 +150,460 0.77% 3,622,350
2013-10-24 2013-10-22 0.549 6,018,378 +79,189 0.75% 3,306,000
2013-10-18 2013-10-16 0.682 5,939,189 -31,676 0.81% 4,050,000
2013-10-11 2013-10-09 0.732 5,970,865 +71,270 0.90% 4,373,200
2013-10-10 2013-10-08 0.669 5,899,595 -316,756 0.89% 3,948,500
2013-10-02 2013-09-27 0.524 6,216,351 +79,189 0.94% 3,257,750
2013-09-16 2013-09-12 0.530 6,137,162 -158,379 0.93% 3,255,000
2013-09-05 2013-09-03 0.429 6,295,541 +19,798 0.95% 2,703,000
2013-09-04 2013-09-02 0.461 6,275,743 +59,392 0.95% 2,892,625
2013-07-04 2013-07-02 0.587 6,216,351 +158,378 0.94% 3,650,250
2013-07-03 2013-06-28 0.467 6,057,973 -118,784 0.91% 2,830,500
2013-06-20 2013-06-18 0.410 6,176,757 +39,595 0.93% 2,535,000
2013-06-06 2013-06-04 0.448 6,137,162 +79,189 0.93% 2,751,250
2013-05-23 2013-05-21 0.373 6,057,973 +277,162 0.91% 2,256,750
2013-04-18 2013-04-16 0.322 5,780,811 -237,567 0.87% 1,861,500
2013-03-25 2013-03-21 0.314 6,018,378 -79,190 0.91% 1,892,400
2013-03-12 2013-03-08 0.264 6,097,568 +79,190 0.92% 1,609,300
2012-11-12 2012-11-08 0.265 6,018,378 -792 0.91% 1,596,000
2012-11-06 2012-11-02 0.272 6,019,170 +792 0.91% 1,634,215
2012-08-27 2012-08-23 0.273 6,018,378 -23,757 0.91% 1,641,600
2012-05-09 2012-05-07 0.200 6,042,135 +39,594 0.91% 1,205,540
2011-11-23 2011-11-21 0.148 6,002,541 +7,919 0.90% 886,860
2011-02-07 2011-01-31 0.303 5,994,622 +79,190 0.90% 1,816,800
2011-02-01 2011-01-28 0.306 5,915,432 +95,027 0.89% 1,807,740
2010-12-23 2010-12-21 0.284 5,820,405 +51,473 0.88% 1,653,750
2010-12-22 2010-12-20 0.282 5,768,932 -395,946 0.87% 1,624,555
2010-12-14 2010-12-10 0.301 6,164,878 -158,379 0.93% 1,852,830
2010-12-01 2010-11-29 0.284 6,323,257 -39,594 0.95% 1,796,625
2010-08-18 2010-08-16 0.347 6,362,851 -79,190 0.96% 2,209,625
2010-06-07 2010-06-03 0.328 6,442,041 -197,973 0.97% 2,115,100
2010-06-03 2010-06-01 0.328 6,640,014 +7,919 1.00% 2,180,100
2010-06-01 2010-05-28 0.328 6,632,095 +15,838 1.00% 2,177,500
2010-05-27 2010-05-25 0.328 6,616,257 +95,027 1.00% 2,172,300
2010-05-24 2010-05-19 0.335 6,521,230 -79,189 0.98% 2,182,275
2010-05-19 2010-05-17 0.347 6,600,419 -281,122 0.99% 2,292,125
2010-02-12 2010-02-10 0.328 6,881,541 -71,270 1.04% 2,259,400
2010-01-20 2010-01-18 0.436 6,952,811 +19,797 1.01% 3,029,100
2009-12-21 2009-12-17 0.328 6,933,014 -213,810 1.00% 2,276,300
2009-12-04 2009-12-02 0.366 7,146,824 -158,379 1.03% 2,617,250
2009-11-19 2009-11-17 0.398 7,305,203 -79,189 1.06% 2,905,875
2009-11-12 2009-11-10 0.410 7,384,392 -475,135 1.07% 3,030,625
2009-11-10 2009-11-06 0.448 7,859,527 -79,189 1.14% 3,523,375
2009-09-28 2009-09-24 0.354 7,938,716 +79,189 1.15% 2,807,000
2009-09-09 2009-09-07 0.455 7,859,527 -79,189 1.14% 3,573,000
2009-09-04 2009-09-02 0.429 7,938,716 +79,189 1.15% 3,408,500
2009-08-31 2009-08-27 0.474 7,859,527 +158,378 1.14% 3,721,875
2009-08-27 2009-08-25 0.600 7,701,149 -158,378 1.11% 4,619,375
2009-08-26 2009-08-24 0.518 7,859,527 +39,595 1.14% 4,069,250
2009-08-25 2009-08-21 0.575 7,819,932 +39,594 1.13% 4,493,125
2009-08-24 2009-08-20 0.556 7,780,338 -39,594 1.13% 4,323,000
2009-08-21 2009-08-19 0.492 7,819,932 +79,189 1.13% 3,851,250
2009-08-20 2009-08-18 0.524 7,740,743 +79,189 1.12% 4,056,625
2009-08-19 2009-08-17 0.549 7,661,554 -225,689 1.11% 4,208,625
2009-08-18 2009-08-14 0.436 7,887,243 +633,513 1.14% 3,436,200
2009-07-10 2009-07-08 0.261 7,253,730 -79,189 1.05% 1,896,120
2009-05-19 2009-05-15 0.197 7,332,919 +79,189 1.06% 1,444,560
2008-11-03 2008-10-30 0.211 7,253,730 +27,716 1.05% 1,529,720
2008-10-31 2008-10-29 0.251 7,226,014 +7,919 1.04% 1,815,875
2008-10-30 2008-10-28 0.230 7,218,095 +31,676 1.04% 1,658,930
2008-10-21 2008-10-17 0.297 7,186,419 -3,959 1.04% 2,132,625
2008-10-20 2008-10-16 0.297 7,190,378 +19,797 1.04% 2,133,800
2008-09-05 2008-09-03 0.379 7,170,581 +39,595 1.04% 2,716,500
2008-04-14 2008-04-10 0.505 7,130,986 +79,189 1.03% 3,602,000
2008-04-09 2008-04-07 0.537 7,051,797 +55,432 1.02% 3,784,625
2008-04-08 2008-04-03 0.530 6,996,365 +55,433 1.01% 3,710,700
2008-01-25 2008-01-23 0.556 6,940,932 +23,756 1.00% 3,856,600
2007-11-30 2007-11-28 0.594 6,917,176 -79,189 1.00% 4,105,450
2007-11-12 2007-11-08 0.707 6,996,365 -79,189 1.01% 4,947,600
2007-10-12 2007-10-10 0.796 7,075,554 +79,189 1.02% 5,629,050
2007-10-10 2007-10-08 0.821 6,996,365 -91,067 1.01% 5,742,750
2007-10-09 2007-10-05 0.833 7,087,432 +158,378 1.02% 5,907,000
2007-09-19 2007-09-17 0.821 6,929,054 -31,676 1.00% 5,687,500
2007-08-09 2007-08-07 0.871 6,960,730 -237,567 1.00% 6,065,100
2007-08-07 2007-08-03 0.972 7,198,297 -79,189 1.04% 6,999,300
2007-08-06 2007-08-02 0.947 7,277,486 -79,190 1.05% 6,892,500
2007-08-03 2007-08-01 0.998 7,356,676 +158,379 1.06% 7,339,100
2007-07-27 2007-07-25 1.099 7,198,297 +79,189 1.03% 7,908,300
2007-07-19 2007-07-17 1.149 7,119,108 -71,270 1.02% 8,180,900
2007-07-18 2007-07-16 0.947 7,190,378 +190,054 1.03% 6,810,000
2007-07-17 2007-07-13 1.035 7,000,324 +673,108 1.00% 7,248,800
2007-07-16 2007-07-12 1.263 6,327,216 -388,027 0.91% 7,990,000
2007-06-26 2007-06-22 0.732 6,715,243 0.96% 4,918,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top