History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,871,914 | +0 | 0.06% | 533,495 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,871,914 | +0 | 0.06% | 467,978 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,871,914 | +0 | 0.06% | 449,259 |
| 2025-10-09 | 2025-10-06 | 0.223 | 1,871,914 | +0 | 0.06% | 417,437 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,871,914 | +0 | 0.06% | 445,516 |
| 2025-10-06 | 2025-10-02 | 0.221 | 1,871,914 | +0 | 0.06% | 413,693 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,871,914 | +0 | 0.06% | 428,668 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,871,914 | +0 | 0.06% | 434,284 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,871,914 | +0 | 0.06% | 434,284 |
| 2025-09-29 | 2025-09-25 | 0.203 | 1,871,914 | +0 | 0.06% | 379,999 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,871,914 | +0 | 0.06% | 383,742 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,871,914 | +0 | 0.06% | 424,924 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,871,914 | +0 | 0.06% | 327,585 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,871,914 | +0 | 0.06% | 331,329 |
| 2025-09-22 | 2025-09-18 | 0.164 | 1,871,914 | +0 | 0.06% | 306,994 |
| 2025-09-19 | 2025-09-17 | 0.172 | 1,871,914 | +0 | 0.06% | 321,969 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,871,914 | +0 | 0.06% | 333,201 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,871,914 | +0 | 0.06% | 359,407 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,871,914 | +0 | 0.06% | 376,255 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,871,914 | +0 | 0.06% | 254,580 |
| 2025-09-12 | 2025-09-10 | 0.138 | 1,871,914 | +0 | 0.06% | 258,324 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,871,914 | +0 | 0.06% | 220,886 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,871,914 | +0 | 0.06% | 224,630 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,871,914 | +0 | 0.06% | 222,758 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,871,914 | +0 | 0.06% | 232,117 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,871,914 | +0 | 0.06% | 209,654 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,871,914 | +0 | 0.06% | 215,270 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,871,914 | +0 | 0.06% | 209,654 |
| 2025-09-01 | 2025-08-28 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-08-28 | 2025-08-26 | 0.127 | 1,871,914 | +0 | 0.06% | 237,733 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,871,914 | +0 | 0.06% | 198,423 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,871,914 | +0 | 0.06% | 204,039 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,871,914 | +0 | 0.06% | 194,679 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,871,914 | +0 | 0.06% | 194,679 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,871,914 | +0 | 0.06% | 198,423 |
| 2025-08-20 | 2025-08-18 | 0.104 | 1,871,914 | +0 | 0.06% | 194,679 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,871,914 | +0 | 0.06% | 202,167 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,871,914 | +0 | 0.06% | 204,039 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,871,914 | +0 | 0.06% | 204,039 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,871,914 | +0 | 0.06% | 194,679 |
| 2025-08-13 | 2025-08-11 | 0.112 | 1,871,914 | +0 | 0.06% | 209,654 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,871,914 | +0 | 0.06% | 211,526 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,871,914 | +0 | 0.06% | 215,270 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,871,914 | +0 | 0.06% | 209,654 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,871,914 | +0 | 0.06% | 196,551 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,871,914 | +0 | 0.06% | 202,167 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-07-28 | 2025-07-24 | 0.116 | 1,871,914 | +0 | 0.06% | 217,142 |
| 2025-07-25 | 2025-07-23 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,871,914 | +0 | 0.06% | 213,398 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,871,914 | +0 | 0.06% | 202,167 |
| 2025-07-22 | 2025-07-18 | 0.112 | 1,871,914 | +0 | 0.06% | 209,654 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,871,914 | +0 | 0.06% | 200,295 |
| 2025-07-18 | 2025-07-16 | 0.108 | 1,871,914 | +0 | 0.06% | 202,167 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,871,914 | +0 | 0.06% | 200,295 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,871,914 | +0 | 0.06% | 204,039 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,871,914 | +0 | 0.06% | 209,654 |
| 2025-07-10 | 2025-07-08 | 0.113 | 1,871,914 | +0 | 0.06% | 211,526 |
| 2025-07-09 | 2025-07-07 | 0.113 | 1,871,914 | +0 | 0.06% | 211,526 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,871,914 | +0 | 0.06% | 204,039 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,871,914 | +0 | 0.06% | 200,295 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-06-30 | 2025-06-26 | 0.108 | 1,871,914 | +0 | 0.06% | 202,167 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,871,914 | +0 | 0.06% | 207,782 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,871,914 | +0 | 0.06% | 198,423 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,871,914 | +0 | 0.06% | 211,526 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,871,914 | +0 | 0.06% | 224,630 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,871,914 | +0 | 0.06% | 233,989 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,871,914 | +0 | 0.06% | 243,349 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,871,914 | +0 | 0.06% | 254,580 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,871,914 | +0 | 0.06% | 262,068 |
| 2025-06-16 | 2025-06-12 | 0.138 | 1,871,914 | +0 | 0.06% | 258,324 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,871,914 | +0 | 0.06% | 175,960 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,871,914 | +0 | 0.06% | 168,472 |
| 2025-06-11 | 2025-06-09 | 0.083 | 1,871,914 | +0 | 0.06% | 155,369 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,871,914 | +0 | 0.06% | 162,857 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,871,914 | +0 | 0.06% | 166,600 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,871,914 | +0 | 0.06% | 166,600 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,871,914 | +0 | 0.06% | 170,344 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,871,914 | +0 | 0.06% | 168,472 |
| 2025-06-03 | 2025-05-30 | 0.091 | 1,871,914 | +0 | 0.06% | 170,344 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,871,914 | +0 | 0.06% | 166,600 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,871,914 | +0 | 0.06% | 166,600 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,871,914 | +0 | 0.06% | 166,600 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,871,914 | +0 | 0.06% | 177,832 |
| 2025-05-27 | 2025-05-23 | 0.093 | 1,871,914 | +0 | 0.06% | 174,088 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,871,914 | +0 | 0.06% | 187,191 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,871,914 | +0 | 0.06% | 172,216 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,871,914 | +0 | 0.06% | 168,472 |
| 2025-05-21 | 2025-05-19 | 0.091 | 1,871,914 | +0 | 0.06% | 170,344 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,871,914 | +0 | 0.06% | 183,448 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,871,914 | +0 | 0.06% | 187,191 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,871,914 | +0 | 0.06% | 187,191 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,871,914 | +0 | 0.06% | 183,448 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,871,914 | +0 | 0.06% | 187,191 |
| 2025-05-13 | 2025-05-09 | 0.103 | 1,871,914 | +0 | 0.06% | 192,807 |
| 2025-05-12 | 2025-05-08 | 0.103 | 1,871,914 | +0 | 0.06% | 192,807 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,871,914 | +0 | 0.06% | 198,423 |
| 2025-05-08 | 2025-05-06 | 0.107 | 1,871,914 | +0 | 0.06% | 200,295 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,871,914 | +0 | 0.06% | 204,039 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,871,914 | +0 | 0.06% | 205,911 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,871,914 | +75,000 | 0.06% | 211,526 |
| 2025-03-21 | 2025-03-19 | 0.112 | 1,796,914 | -200,000 | 0.06% | 201,254 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,996,914 | +50,000 | 0.07% | 227,648 |
| 2025-03-19 | 2025-03-17 | 0.117 | 1,946,914 | +120,000 | 0.06% | 227,789 |
| 2025-03-18 | 2025-03-14 | 0.127 | 1,826,914 | -90,000 | 0.06% | 232,018 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,916,914 | +120,000 | 0.06% | 268,368 |
| 2025-02-18 | 2025-02-14 | 0.237 | 1,796,914 | +65,000 | 0.06% | 425,869 |
| 2025-02-17 | 2025-02-13 | 0.221 | 1,731,914 | +220,000 | 0.06% | 382,753 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,511,914 | -270,000 | 0.05% | 430,895 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,781,914 | -20,000 | 0.06% | 149,681 |
| 2023-07-05 | 2023-07-03 | 0.091 | 1,801,914 | -30,000 | 0.07% | 163,974 |
| 2023-06-29 | 2023-06-27 | 0.080 | 1,831,914 | +30,000 | 0.07% | 146,553 |
| 2021-11-29 | 2021-11-25 | 0.125 | 1,801,914 | -60,000 | 0.07% | 225,239 |
| 2021-04-27 | 2021-04-23 | 0.117 | 1,861,914 | +140,000 | 0.07% | 217,844 |
| 2021-04-26 | 2021-04-22 | 0.120 | 1,721,914 | +140,000 | 0.07% | 206,630 |
| 2021-02-18 | 2021-02-16 | 0.150 | 1,581,914 | +460,000 | 0.06% | 237,287 |
| 2021-01-21 | 2021-01-19 | 0.130 | 1,121,914 | +160,000 | 0.04% | 145,849 |
| 2021-01-18 | 2021-01-14 | 0.140 | 961,914 | +80,000 | 0.04% | 134,668 |
| 2020-07-07 | 2020-07-03 | 0.162 | 881,914 | +80,000 | 0.04% | 142,870 |
| 2020-06-12 | 2020-06-10 | 0.149 | 801,914 | +40,000 | 0.03% | 119,485 |
| 2020-06-09 | 2020-06-05 | 0.153 | 761,914 | -45,000 | 0.03% | 116,573 |
| 2020-06-03 | 2020-06-01 | 0.156 | 806,914 | +70,000 | 0.03% | 125,879 |
| 2019-03-27 | 2019-03-25 | 0.385 | 736,914 | +60,000 | 0.03% | 283,712 |
| 2019-02-11 | 2019-02-04 | 0.435 | 676,914 | +60,000 | 0.03% | 294,458 |
| 2018-09-11 | 2018-09-07 | 0.690 | 616,914 | -20,000 | 0.02% | 425,671 |
| 2018-01-04 | 2018-01-02 | 0.730 | 636,914 | -20,000 | 0.03% | 464,947 |
| 2016-11-24 | 2016-11-22 | 0.900 | 656,914 | +30,000 | 0.03% | 591,223 |
| 2016-11-23 | 2016-11-21 | 1.000 | 626,914 | -130,000 | 0.03% | 626,914 |
| 2016-09-21 | 2016-09-19 | 0.910 | 756,914 | -90,000 | 0.04% | 688,792 |
| 2016-09-19 | 2016-09-14 | 0.830 | 846,914 | -200,000 | 0.04% | 702,939 |
| 2016-09-15 | 2016-09-13 | 0.690 | 1,046,914 | +300,000 | 0.05% | 722,371 |
| 2016-08-31 | 2016-08-29 | 0.600 | 746,914 | -70,000 | 0.04% | 448,148 |
| 2016-08-17 | 2016-08-15 | 0.510 | 816,914 | -20,000 | 0.04% | 416,626 |
| 2016-08-16 | 2016-08-12 | 0.530 | 836,914 | -40,000 | 0.04% | 443,564 |
| 2016-07-27 | 2016-07-25 | 0.375 | 876,914 | -50,000 | 0.04% | 328,843 |
| 2016-07-19 | 2016-07-15 | 0.335 | 926,914 | -100,000 | 0.04% | 310,516 |
| 2016-07-14 | 2016-07-12 | 0.345 | 1,026,914 | +50,000 | 0.05% | 354,285 |
| 2016-07-13 | 2016-07-11 | 0.345 | 976,914 | -100,000 | 0.05% | 337,035 |
| 2016-05-24 | 2016-05-20 | 0.375 | 1,076,914 | +100,000 | 0.05% | 403,843 |
| 2016-03-24 | 2016-03-22 | 0.410 | 976,914 | -30,000 | 0.05% | 400,535 |
| 2016-03-16 | 2016-03-14 | 0.395 | 1,006,914 | +80,000 | 0.05% | 397,731 |
| 2016-02-25 | 2016-02-23 | 0.415 | 926,914 | -150,000 | 0.04% | 384,669 |
| 2016-01-28 | 2016-01-26 | 0.395 | 1,076,914 | -50,000 | 0.05% | 425,381 |
| 2016-01-08 | 2016-01-06 | 0.380 | 1,126,914 | +50,000 | 0.05% | 428,227 |
| 2015-12-29 | 2015-12-24 | 0.435 | 1,076,914 | +170,000 | 0.05% | 468,458 |
| 2015-08-05 | 2015-08-03 | 0.365 | 906,914 | +105,000 | 0.05% | 331,024 |
| 2015-07-13 | 2015-07-09 | 0.400 | 801,914 | -60,000 | 0.05% | 320,766 |
| 2015-07-10 | 2015-07-08 | 0.290 | 861,914 | +125,000 | 0.05% | 249,955 |
| 2015-06-22 | 2015-06-18 | 0.670 | 736,914 | +6,914 | 0.04% | 493,732 |
| 2015-06-19 | 2015-06-17 | 0.660 | 730,000 | -50,000 | 0.04% | 481,800 |
| 2015-06-18 | 2015-06-16 | 0.620 | 780,000 | +50,000 | 0.04% | 483,600 |
| 2015-05-27 | 2015-05-22 | 0.710 | 730,000 | -60,000 | 0.04% | 518,300 |
| 2015-05-26 | 2015-05-21 | 0.700 | 790,000 | +60,000 | 0.05% | 553,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 730,000 | -100,000 | 0.04% | 540,200 |
| 2015-05-18 | 2015-05-14 | 0.720 | 830,000 | -100,000 | 0.05% | 597,600 |
| 2015-05-15 | 2015-05-13 | 0.660 | 930,000 | +150,000 | 0.05% | 613,800 |
| 2015-04-20 | 2015-04-16 | 0.510 | 780,000 | -50,000 | 0.04% | 397,800 |
| 2015-04-17 | 2015-04-15 | 0.450 | 830,000 | -265,000 | 0.05% | 373,500 |
| 2015-04-16 | 2015-04-14 | 0.420 | 1,095,000 | -375,000 | 0.06% | 459,900 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,470,000 | -50,000 | 0.08% | 595,350 |
| 2015-03-23 | 2015-03-19 | 0.390 | 1,520,000 | -100,000 | 0.09% | 592,800 |
| 2015-03-17 | 2015-03-13 | 0.370 | 1,620,000 | -360,000 | 0.09% | 599,400 |
| 2015-03-16 | 2015-03-12 | 0.335 | 1,980,000 | -200,000 | 0.11% | 663,300 |
| 2015-03-09 | 2015-03-05 | 0.300 | 2,180,000 | +150,000 | 0.13% | 654,000 |
| 2014-12-23 | 2014-12-19 | 0.355 | 2,030,000 | -390,000 | 0.12% | 720,650 |
| 2014-12-15 | 2014-12-11 | 0.280 | 2,420,000 | -1,500,000 | 0.14% | 677,600 |
| 2014-12-11 | 2014-12-09 | 0.275 | 3,920,000 | -480,000 | 0.23% | 1,078,000 |
| 2014-12-10 | 2014-12-08 | 0.310 | 4,400,000 | +375,000 | 0.25% | 1,364,000 |
| 2014-12-08 | 2014-12-04 | 0.335 | 4,025,000 | +1,500,000 | 0.23% | 1,348,375 |
| 2014-12-05 | 2014-12-03 | 0.335 | 2,525,000 | -100,000 | 0.15% | 845,875 |
| 2014-12-04 | 2014-12-02 | 0.315 | 2,625,000 | +1,300,000 | 0.15% | 826,875 |
| 2014-09-29 | 2014-09-25 | 0.405 | 1,325,000 | -250,000 | 0.08% | 536,625 |
| 2014-09-19 | 2014-09-17 | 0.330 | 1,575,000 | -200,000 | 0.09% | 519,750 |
| 2014-09-17 | 2014-09-15 | 0.325 | 1,775,000 | +200,000 | 0.10% | 576,875 |
| 2014-08-28 | 2014-08-26 | 0.325 | 1,575,000 | +40,000 | 0.09% | 511,875 |
| 2014-08-20 | 2014-08-18 | 0.335 | 1,535,000 | -75,000 | 0.09% | 514,225 |
| 2014-08-15 | 2014-08-13 | 0.355 | 1,610,000 | +810,000 | 0.09% | 571,550 |
| 2014-08-11 | 2014-08-07 | 0.395 | 800,000 | -25,000 | 0.07% | 316,000 |
| 2014-08-08 | 2014-08-06 | 0.350 | 825,000 | -40,000 | 0.07% | 288,750 |
| 2014-07-31 | 2014-07-29 | 0.300 | 865,000 | -460,000 | 0.07% | 259,500 |
| 2014-07-30 | 2014-07-28 | 0.300 | 1,325,000 | -135,000 | 0.11% | 397,500 |
| 2014-07-28 | 2014-07-24 | 0.320 | 1,460,000 | +500,000 | 0.13% | 467,200 |
| 2014-07-18 | 2014-07-16 | 0.455 | 960,000 | +199,784 | 0.08% | 436,423 |
| 2014-07-08 | 2014-07-04 | 0.448 | 760,216 | -158,379 | 0.08% | 340,800 |
| 2014-06-26 | 2014-06-24 | 0.455 | 918,595 | -23,756 | 0.10% | 417,600 |
| 2014-06-25 | 2014-06-23 | 0.442 | 942,351 | -55,433 | 0.10% | 416,500 |
| 2014-06-24 | 2014-06-20 | 0.461 | 997,784 | +79,189 | 0.11% | 459,900 |
| 2014-06-16 | 2014-06-12 | 0.537 | 918,595 | -146,500 | 0.10% | 493,000 |
| 2014-06-13 | 2014-06-11 | 0.505 | 1,065,095 | +146,500 | 0.12% | 538,000 |
| 2014-06-11 | 2014-06-09 | 0.568 | 918,595 | +158,379 | 0.10% | 522,000 |
| 2014-05-15 | 2014-05-13 | 0.922 | 760,216 | -23,757 | 0.08% | 700,800 |
| 2014-03-25 | 2014-03-21 | 0.960 | 783,973 | -27,716 | 0.09% | 752,400 |
| 2014-03-24 | 2014-03-20 | 0.846 | 811,689 | -23,757 | 0.09% | 686,750 |
| 2014-03-21 | 2014-03-19 | 0.821 | 835,446 | -23,757 | 0.09% | 685,750 |
| 2014-01-22 | 2014-01-20 | 0.594 | 859,203 | -87,108 | 0.09% | 509,950 |
| 2014-01-03 | 2013-12-31 | 0.543 | 946,311 | +79,189 | 0.10% | 513,850 |
| 2013-10-29 | 2013-10-25 | 0.600 | 867,122 | -23,756 | 0.11% | 520,125 |
| 2013-10-28 | 2013-10-24 | 0.587 | 890,878 | -55,433 | 0.11% | 523,125 |
| 2013-10-25 | 2013-10-23 | 0.556 | 946,311 | +79,189 | 0.12% | 525,800 |
| 2013-10-11 | 2013-10-09 | 0.732 | 867,122 | -15,837 | 0.13% | 635,100 |
| 2013-10-10 | 2013-10-08 | 0.669 | 882,959 | -487,014 | 0.13% | 590,950 |
| 2013-07-09 | 2013-07-05 | 0.505 | 1,369,973 | +79,189 | 0.21% | 692,000 |
| 2013-07-08 | 2013-07-04 | 0.518 | 1,290,784 | +95,027 | 0.19% | 668,300 |
| 2013-07-05 | 2013-07-03 | 0.581 | 1,195,757 | -182,135 | 0.18% | 694,600 |
| 2013-07-04 | 2013-07-02 | 0.587 | 1,377,892 | -23,757 | 0.21% | 809,100 |
| 2013-06-05 | 2013-06-03 | 0.442 | 1,401,649 | -39,594 | 0.21% | 619,500 |
| 2013-05-06 | 2013-05-02 | 0.417 | 1,441,243 | -31,676 | 0.22% | 600,600 |
| 2013-03-27 | 2013-03-25 | 0.379 | 1,472,919 | +3,960 | 0.22% | 558,000 |
| 2013-03-26 | 2013-03-22 | 0.379 | 1,468,959 | -23,757 | 0.22% | 556,500 |
| 2013-03-18 | 2013-03-14 | 0.288 | 1,492,716 | -31,676 | 0.23% | 429,780 |
| 2013-03-15 | 2013-03-13 | 0.309 | 1,524,392 | -237,567 | 0.23% | 471,625 |
| 2012-12-20 | 2012-12-18 | 0.246 | 1,761,959 | +23,756 | 0.27% | 433,875 |
| 2012-09-13 | 2012-09-11 | 0.260 | 1,738,203 | -63,351 | 0.26% | 452,170 |
| 2012-09-11 | 2012-09-07 | 0.259 | 1,801,554 | +63,351 | 0.27% | 466,375 |
| 2012-08-02 | 2012-07-31 | 0.278 | 1,738,203 | -3,959 | 0.26% | 482,900 |
| 2012-08-01 | 2012-07-30 | 0.275 | 1,742,162 | +3,959 | 0.26% | 479,600 |
| 2012-06-21 | 2012-06-19 | 0.273 | 1,738,203 | -158,378 | 0.26% | 474,120 |
| 2012-06-20 | 2012-06-18 | 0.270 | 1,896,581 | -23,757 | 0.29% | 512,530 |
| 2012-06-19 | 2012-06-15 | 0.268 | 1,920,338 | +23,757 | 0.29% | 514,100 |
| 2012-06-15 | 2012-06-13 | 0.265 | 1,896,581 | +158,378 | 0.29% | 502,950 |
| 2012-05-25 | 2012-05-23 | 0.264 | 1,738,203 | +15,838 | 0.26% | 458,755 |
| 2012-05-24 | 2012-05-22 | 0.297 | 1,722,365 | -7,919 | 0.26% | 511,125 |
| 2012-05-23 | 2012-05-21 | 0.208 | 1,730,284 | -7,919 | 0.26% | 360,525 |
| 2012-05-09 | 2012-05-07 | 0.200 | 1,738,203 | -158,378 | 0.26% | 346,810 |
| 2011-09-26 | 2011-09-22 | 0.144 | 1,896,581 | +47,513 | 0.29% | 273,030 |
| 2011-06-23 | 2011-06-21 | 0.246 | 1,849,068 | -158,378 | 0.28% | 455,325 |
| 2011-06-22 | 2011-06-20 | 0.231 | 2,007,446 | +158,378 | 0.30% | 463,905 |
| 2011-06-21 | 2011-06-17 | 0.250 | 1,849,068 | +55,433 | 0.28% | 462,330 |
| 2011-04-19 | 2011-04-15 | 0.292 | 1,793,635 | +15,838 | 0.27% | 523,215 |
| 2011-04-13 | 2011-04-11 | 0.297 | 1,777,797 | +31,675 | 0.27% | 527,575 |
| 2011-02-07 | 2011-01-31 | 0.303 | 1,746,122 | +67,311 | 0.26% | 529,200 |
| 2011-01-05 | 2011-01-03 | 0.301 | 1,678,811 | -15,838 | 0.25% | 504,560 |
| 2011-01-04 | 2010-12-31 | 0.288 | 1,694,649 | +15,838 | 0.26% | 487,920 |
| 2010-12-28 | 2010-12-22 | 0.290 | 1,678,811 | -39,594 | 0.25% | 487,600 |
| 2010-12-22 | 2010-12-20 | 0.282 | 1,718,405 | +39,594 | 0.26% | 483,910 |
| 2010-12-03 | 2010-12-01 | 0.303 | 1,678,811 | -79,189 | 0.25% | 508,800 |
| 2010-12-02 | 2010-11-30 | 0.283 | 1,758,000 | -35,635 | 0.26% | 497,280 |
| 2010-12-01 | 2010-11-29 | 0.284 | 1,793,635 | +162,338 | 0.27% | 509,625 |
| 2010-11-30 | 2010-11-26 | 0.289 | 1,631,297 | +134,621 | 0.25% | 471,740 |
| 2010-11-29 | 2010-11-25 | 0.301 | 1,496,676 | +15,838 | 0.23% | 449,820 |
| 2010-11-22 | 2010-11-18 | 0.304 | 1,480,838 | -79,189 | 0.22% | 450,670 |
| 2010-11-18 | 2010-11-16 | 0.295 | 1,560,027 | +79,189 | 0.23% | 460,980 |
| 2010-11-17 | 2010-11-15 | 0.297 | 1,480,838 | +178,176 | 0.22% | 439,450 |
| 2010-11-16 | 2010-11-12 | 0.298 | 1,302,662 | -110,865 | 0.20% | 388,220 |
| 2010-11-11 | 2010-11-09 | 0.303 | 1,413,527 | +27,716 | 0.21% | 428,400 |
| 2010-11-10 | 2010-11-08 | 0.293 | 1,385,811 | +95,027 | 0.21% | 406,000 |
| 2010-11-08 | 2010-11-04 | 0.301 | 1,290,784 | +79,189 | 0.19% | 387,940 |
| 2010-11-01 | 2010-10-28 | 0.341 | 1,211,595 | -158,378 | 0.18% | 413,100 |
| 2010-10-28 | 2010-10-26 | 0.341 | 1,369,973 | +158,378 | 0.21% | 467,100 |
| 2010-09-10 | 2010-09-08 | 0.335 | 1,211,595 | +79,190 | 0.18% | 405,450 |
| 2010-08-04 | 2010-08-02 | 0.360 | 1,132,405 | -98,987 | 0.17% | 407,550 |
| 2010-07-30 | 2010-07-28 | 0.322 | 1,231,392 | +98,987 | 0.19% | 396,525 |
| 2010-07-16 | 2010-07-14 | 0.341 | 1,132,405 | +158,378 | 0.17% | 386,100 |
| 2010-04-22 | 2010-04-20 | 0.354 | 974,027 | +95,027 | 0.15% | 344,400 |
| 2010-03-23 | 2010-03-19 | 0.398 | 879,000 | -154,419 | 0.13% | 349,650 |
| 2010-03-08 | 2010-03-04 | 0.366 | 1,033,419 | +47,514 | 0.16% | 378,450 |
| 2010-02-12 | 2010-02-10 | 0.328 | 985,905 | +79,189 | 0.15% | 323,700 |
| 2010-02-01 | 2010-01-28 | 0.373 | 906,716 | +75,230 | 0.13% | 337,775 |
| 2010-01-26 | 2010-01-22 | 0.379 | 831,486 | +55,432 | 0.12% | 315,000 |
| 2010-01-21 | 2010-01-19 | 0.429 | 776,054 | -79,189 | 0.11% | 333,200 |
| 2010-01-18 | 2010-01-14 | 0.385 | 855,243 | +47,513 | 0.12% | 329,400 |
| 2009-11-26 | 2009-11-24 | 0.385 | 807,730 | +79,189 | 0.12% | 311,100 |
| 2009-09-29 | 2009-09-25 | 0.373 | 728,541 | -126,702 | 0.11% | 271,400 |
| 2009-09-28 | 2009-09-24 | 0.354 | 855,243 | -237,568 | 0.12% | 302,400 |
| 2009-09-22 | 2009-09-18 | 0.373 | 1,092,811 | +126,703 | 0.16% | 407,100 |
| 2009-09-21 | 2009-09-17 | 0.379 | 966,108 | +158,378 | 0.14% | 366,000 |
| 2009-09-18 | 2009-09-16 | 0.417 | 807,730 | +79,189 | 0.12% | 336,600 |
| 2009-09-01 | 2009-08-28 | 0.461 | 728,541 | +7,919 | 0.11% | 335,800 |
| 2009-08-17 | 2009-08-13 | 0.379 | 720,622 | -27,716 | 0.10% | 273,000 |
| 2009-07-30 | 2009-07-28 | 0.283 | 748,338 | -7,919 | 0.11% | 211,680 |
| 2009-07-23 | 2009-07-21 | 0.265 | 756,257 | +7,919 | 0.11% | 200,550 |
| 2009-07-22 | 2009-07-20 | 0.265 | 748,338 | -71,270 | 0.11% | 198,450 |
| 2009-07-21 | 2009-07-17 | 0.255 | 819,608 | +67,311 | 0.12% | 209,070 |
| 2009-06-16 | 2009-06-12 | 0.274 | 752,297 | +19,797 | 0.11% | 206,150 |
| 2009-06-02 | 2009-05-29 | 0.256 | 732,500 | +3,959 | 0.11% | 187,775 |
| 2008-06-05 | 2008-06-03 | 0.480 | 728,541 | -118,783 | 0.11% | 349,600 |
| 2008-06-04 | 2008-06-02 | 0.467 | 847,324 | +118,783 | 0.12% | 395,900 |
| 2007-11-05 | 2007-11-01 | 0.707 | 728,541 | -7,918 | 0.11% | 515,200 |
| 2007-08-22 | 2007-08-20 | 0.821 | 736,459 | -23,757 | 0.11% | 604,500 |
| 2007-08-20 | 2007-08-16 | 0.745 | 760,216 | +23,757 | 0.11% | 566,400 |
| 2007-08-03 | 2007-08-01 | 0.998 | 736,459 | +15,837 | 0.11% | 734,700 |
| 2007-07-31 | 2007-07-27 | 1.035 | 720,622 | +23,757 | 0.10% | 746,200 |
| 2007-07-27 | 2007-07-25 | 1.099 | 696,865 | +7,919 | 0.10% | 765,600 |
| 2007-07-23 | 2007-07-19 | 1.187 | 688,946 | -23,757 | 0.10% | 817,800 |
| 2007-07-20 | 2007-07-18 | 1.099 | 712,703 | +23,757 | 0.10% | 783,000 |
| 2007-07-16 | 2007-07-12 | 1.263 | 688,946 | -39,595 | 0.10% | 870,000 |
| 2007-06-28 | 2007-06-26 | 0.732 | 728,541 | -23,756 | 0.10% | 533,600 |
| 2007-06-26 | 2007-06-22 | 0.732 | 752,297 | 0.11% | 551,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy