History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.250 | 120,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 120,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2025-10-08 | 2025-10-03 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2025-10-03 | 2025-09-30 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-10-02 | 2025-09-29 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2025-09-30 | 2025-09-26 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2025-09-29 | 2025-09-25 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-09-26 | 2025-09-24 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2025-09-25 | 2025-09-23 | 0.227 | 120,000 | +0 | 0.00% | 27,240 |
| 2025-09-24 | 2025-09-22 | 0.175 | 120,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.177 | 120,000 | +0 | 0.00% | 21,240 |
| 2025-09-22 | 2025-09-18 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2025-09-19 | 2025-09-17 | 0.172 | 120,000 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 0.178 | 120,000 | +0 | 0.00% | 21,360 |
| 2025-09-17 | 2025-09-15 | 0.192 | 120,000 | +0 | 0.00% | 23,040 |
| 2025-09-16 | 2025-09-12 | 0.201 | 120,000 | +0 | 0.00% | 24,120 |
| 2025-09-15 | 2025-09-11 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-09-12 | 2025-09-10 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-09-10 | 2025-09-08 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-09-08 | 2025-09-04 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-09-05 | 2025-09-03 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-09-04 | 2025-09-02 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-09-02 | 2025-08-29 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-08-27 | 2025-08-25 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-08-26 | 2025-08-22 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-08-25 | 2025-08-21 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-08-22 | 2025-08-20 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-08-21 | 2025-08-19 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-08-20 | 2025-08-18 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-08-19 | 2025-08-15 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-08-15 | 2025-08-13 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-08-14 | 2025-08-12 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-08-13 | 2025-08-11 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-08-12 | 2025-08-08 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-08-11 | 2025-08-07 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-08-07 | 2025-08-05 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-08-04 | 2025-07-31 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-30 | 2025-07-28 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-29 | 2025-07-25 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-28 | 2025-07-24 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-07-22 | 2025-07-18 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-07-21 | 2025-07-17 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-07-18 | 2025-07-16 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-07-16 | 2025-07-14 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-15 | 2025-07-11 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-14 | 2025-07-10 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-07-11 | 2025-07-09 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-07-10 | 2025-07-08 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-09 | 2025-07-07 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-08 | 2025-07-04 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-07-04 | 2025-07-02 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-07-02 | 2025-06-27 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-06-30 | 2025-06-26 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-06-26 | 2025-06-24 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-06-25 | 2025-06-23 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-06-24 | 2025-06-20 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-23 | 2025-06-19 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-06-17 | 2025-06-13 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-06-13 | 2025-06-11 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-06-12 | 2025-06-10 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-06-10 | 2025-06-06 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-06-09 | 2025-06-05 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-06 | 2025-06-04 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-06-05 | 2025-06-03 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-06-02 | 2025-05-29 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-05-30 | 2025-05-28 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-05-29 | 2025-05-27 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-05-28 | 2025-05-26 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-05-26 | 2025-05-22 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-05-20 | 2025-05-16 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-05-19 | 2025-05-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-05-14 | 2025-05-12 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-05-12 | 2025-05-08 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2025-05-09 | 2025-05-07 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-05-08 | 2025-05-06 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-05-07 | 2025-05-02 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-05-06 | 2025-04-30 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-04-25 | 2025-04-23 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-04-24 | 2025-04-22 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-04-16 | 2025-04-14 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-04-11 | 2025-04-09 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-04-10 | 2025-04-08 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-04-08 | 2025-04-03 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-04-07 | 2025-04-02 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-04-03 | 2025-04-01 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-04-01 | 2025-03-28 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-03-31 | 2025-03-27 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-03-28 | 2025-03-26 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-03-27 | 2025-03-25 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-03-24 | 2025-03-20 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-03-19 | 2025-03-17 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-03-17 | 2025-03-13 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-03-13 | 2025-03-11 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 120,000 | +0 | 0.00% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-03-10 | 2025-03-06 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2025-03-07 | 2025-03-05 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2025-03-06 | 2025-03-04 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2025-03-04 | 2025-02-28 | 0.148 | 120,000 | +0 | 0.00% | 17,760 |
| 2025-03-03 | 2025-02-27 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2025-02-28 | 2025-02-26 | 0.145 | 120,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2025-02-26 | 2025-02-24 | 0.170 | 120,000 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.173 | 120,000 | +0 | 0.00% | 20,760 |
| 2025-02-24 | 2025-02-20 | 0.179 | 120,000 | +0 | 0.00% | 21,480 |
| 2025-02-21 | 2025-02-19 | 0.185 | 120,000 | +0 | 0.00% | 22,200 |
| 2025-02-20 | 2025-02-18 | 0.167 | 120,000 | +0 | 0.00% | 20,040 |
| 2025-02-19 | 2025-02-17 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2025-02-18 | 2025-02-14 | 0.237 | 120,000 | +0 | 0.00% | 28,440 |
| 2025-02-17 | 2025-02-13 | 0.221 | 120,000 | +0 | 0.00% | 26,520 |
| 2025-02-14 | 2025-02-12 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-02-13 | 2025-02-11 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-12 | 2025-02-10 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-02-11 | 2025-02-07 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-02-10 | 2025-02-06 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-02-05 | 2025-02-03 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-02-04 | 2025-01-28 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-01-23 | 2025-01-21 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-01-22 | 2025-01-20 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-01-21 | 2025-01-17 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-01-20 | 2025-01-16 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-01-17 | 2025-01-15 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-01-16 | 2025-01-14 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-01-15 | 2025-01-13 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-01-10 | 2025-01-08 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-01-08 | 2025-01-06 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-01-06 | 2025-01-02 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-01-03 | 2024-12-31 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-01-02 | 2024-12-27 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-12-27 | 2024-12-20 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-12-23 | 2024-12-19 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-12-17 | 2024-12-13 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-12-16 | 2024-12-12 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-12-13 | 2024-12-11 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-12-12 | 2024-12-10 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-12-11 | 2024-12-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-12-09 | 2024-12-05 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-12-06 | 2024-12-04 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-11-26 | 2024-11-22 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-11-25 | 2024-11-21 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-11-11 | 2024-11-07 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-11-08 | 2024-11-06 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-11-07 | 2024-11-05 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-11-06 | 2024-11-04 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-10-31 | 2024-10-29 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-10-28 | 2024-10-24 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-10-25 | 2024-10-23 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-10-24 | 2024-10-22 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-10-16 | 2024-10-14 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-14 | 2024-10-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-10 | 2024-10-08 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-09 | 2024-10-07 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-08 | 2024-10-04 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-07 | 2024-10-03 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-04 | 2024-10-02 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-10-03 | 2024-09-30 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-10-02 | 2024-09-27 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-09-30 | 2024-09-26 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-09-27 | 2024-09-25 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-23 | 2024-09-19 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-09-19 | 2024-09-16 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-09-17 | 2024-09-13 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-09-16 | 2024-09-12 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-10 | 2024-09-05 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-05 | 2024-09-03 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-04 | 2024-09-02 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-03 | 2024-08-30 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-02 | 2024-08-29 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-28 | 2024-08-26 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-27 | 2024-08-23 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-26 | 2024-08-22 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-23 | 2024-08-21 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-22 | 2024-08-20 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-08-20 | 2024-08-16 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-08-12 | 2024-08-08 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-08-09 | 2024-08-07 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-08-08 | 2024-08-06 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-07 | 2024-08-05 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-06 | 2024-08-02 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-05 | 2024-08-01 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-02 | 2024-07-31 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-01 | 2024-07-30 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-31 | 2024-07-29 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-07-29 | 2024-07-25 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-07-26 | 2024-07-24 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-25 | 2024-07-23 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-24 | 2024-07-22 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-23 | 2024-07-19 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-07-22 | 2024-07-18 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-15 | 2024-07-11 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-07-12 | 2024-07-10 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-07-11 | 2024-07-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-10 | 2024-07-08 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-05 | 2024-07-03 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-07-04 | 2024-07-02 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-06-28 | 2024-06-26 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-06-27 | 2024-06-25 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-26 | 2024-06-24 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-25 | 2024-06-21 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-24 | 2024-06-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-21 | 2024-06-19 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-19 | 2024-06-17 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-18 | 2024-06-14 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-17 | 2024-06-13 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-14 | 2024-06-12 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-13 | 2024-06-11 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-12 | 2024-06-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-07 | 2024-06-05 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-05 | 2024-06-03 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-06-04 | 2024-05-31 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-29 | 2024-05-27 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-05-21 | 2024-05-17 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-05-16 | 2024-05-13 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-05-10 | 2024-05-08 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-05-09 | 2024-05-07 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-05-08 | 2024-05-06 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-05-07 | 2024-05-03 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-05-06 | 2024-05-02 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-05-03 | 2024-04-30 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-05-02 | 2024-04-29 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-04-30 | 2024-04-26 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-04-29 | 2024-04-25 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-04-26 | 2024-04-24 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-04-25 | 2024-04-23 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-04-23 | 2024-04-19 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-04-22 | 2024-04-18 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-04-19 | 2024-04-17 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-04-15 | 2024-04-11 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2024-04-09 | 2024-04-05 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-04-05 | 2024-04-02 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-04-03 | 2024-03-28 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-03-28 | 2024-03-26 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-03-27 | 2024-03-25 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-26 | 2024-03-22 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-25 | 2024-03-21 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-03-21 | 2024-03-19 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-03-20 | 2024-03-18 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-03-19 | 2024-03-15 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-03-15 | 2024-03-13 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-03-13 | 2024-03-11 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-11 | 2024-03-07 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-08 | 2024-03-06 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-03-06 | 2024-03-04 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-03-05 | 2024-03-01 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-03-04 | 2024-02-29 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-03-01 | 2024-02-28 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-02-29 | 2024-02-27 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-02-28 | 2024-02-26 | 0.075 | 120,000 | -30,000 | 0.00% | 9,000 |
| 2018-03-12 | 2018-03-08 | 0.650 | 150,000 | -10,000 | 0.01% | 97,500 |
| 2016-11-23 | 2016-11-21 | 1.000 | 160,000 | -150,000 | 0.01% | 160,000 |
| 2016-09-29 | 2016-09-27 | 0.850 | 310,000 | -30,000 | 0.01% | 263,500 |
| 2016-09-21 | 2016-09-19 | 0.910 | 340,000 | -120,000 | 0.02% | 309,400 |
| 2016-09-19 | 2016-09-14 | 0.830 | 460,000 | -80,000 | 0.02% | 381,800 |
| 2016-09-15 | 2016-09-13 | 0.690 | 540,000 | -200,000 | 0.03% | 372,600 |
| 2016-08-12 | 2016-08-10 | 0.510 | 740,000 | -100,000 | 0.04% | 377,400 |
| 2015-11-16 | 2015-11-12 | 0.415 | 840,000 | -300,000 | 0.05% | 348,600 |
| 2015-08-12 | 2015-08-10 | 0.365 | 1,140,000 | +300,000 | 0.07% | 416,100 |
| 2015-07-09 | 2015-07-07 | 0.365 | 840,000 | +100,000 | 0.05% | 306,600 |
| 2015-07-06 | 2015-07-02 | 0.570 | 740,000 | +200,000 | 0.04% | 421,800 |
| 2015-07-02 | 2015-06-29 | 0.620 | 540,000 | -50,000 | 0.03% | 334,800 |
| 2015-06-22 | 2015-06-18 | 0.670 | 590,000 | +50,000 | 0.03% | 395,300 |
| 2015-06-17 | 2015-06-15 | 0.690 | 540,000 | +80,000 | 0.03% | 372,600 |
| 2015-06-15 | 2015-06-11 | 0.630 | 460,000 | -30,000 | 0.03% | 289,800 |
| 2015-06-10 | 2015-06-08 | 0.730 | 490,000 | +30,000 | 0.03% | 357,700 |
| 2015-06-04 | 2015-06-02 | 0.810 | 460,000 | -30,000 | 0.03% | 372,600 |
| 2015-06-03 | 2015-06-01 | 0.820 | 490,000 | +90,000 | 0.03% | 401,800 |
| 2015-05-27 | 2015-05-22 | 0.710 | 400,000 | +60,000 | 0.02% | 284,000 |
| 2015-05-20 | 2015-05-18 | 0.710 | 340,000 | +30,000 | 0.02% | 241,400 |
| 2014-08-15 | 2014-08-13 | 0.355 | 310,000 | +60,000 | 0.02% | 110,050 |
| 2014-07-18 | 2014-07-16 | 0.455 | 250,000 | +52,027 | 0.02% | 113,652 |
| 2014-05-19 | 2014-05-15 | 0.884 | 197,973 | +3,041 | 0.02% | 175,000 |
| 2014-05-16 | 2014-05-14 | 0.871 | 194,932 | -3,041 | 0.02% | 169,850 |
| 2014-05-14 | 2014-05-12 | 0.960 | 197,973 | -79,189 | 0.02% | 190,000 |
| 2014-03-10 | 2014-03-06 | 0.796 | 277,162 | -79,189 | 0.03% | 220,500 |
| 2014-03-07 | 2014-03-05 | 0.783 | 356,351 | +237,567 | 0.04% | 279,000 |
| 2014-03-04 | 2014-02-28 | 0.631 | 118,784 | -23,757 | 0.01% | 75,000 |
| 2013-10-15 | 2013-10-10 | 0.631 | 142,541 | -7,918 | 0.02% | 90,000 |
| 2008-11-07 | 2008-11-05 | 0.263 | 150,459 | -79,190 | 0.02% | 39,520 |
| 2008-09-25 | 2008-09-23 | 0.366 | 229,649 | -7,919 | 0.03% | 84,100 |
| 2008-06-16 | 2008-06-12 | 0.455 | 237,568 | -87,108 | 0.03% | 108,000 |
| 2008-01-23 | 2008-01-21 | 0.568 | 324,676 | +79,190 | 0.05% | 184,500 |
| 2007-12-12 | 2007-12-10 | 0.846 | 245,486 | -79,190 | 0.04% | 207,700 |
| 2007-12-11 | 2007-12-07 | 0.745 | 324,676 | +47,514 | 0.05% | 241,900 |
| 2007-10-11 | 2007-10-09 | 0.808 | 277,162 | +79,189 | 0.04% | 224,000 |
| 2007-10-10 | 2007-10-08 | 0.821 | 197,973 | -118,784 | 0.03% | 162,500 |
| 2007-10-08 | 2007-10-04 | 0.745 | 316,757 | +79,189 | 0.05% | 236,000 |
| 2007-10-04 | 2007-10-02 | 0.758 | 237,568 | +39,595 | 0.03% | 180,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 197,973 | -7,919 | 0.03% | 157,500 |
| 2007-08-21 | 2007-08-17 | 0.707 | 205,892 | -11,878 | 0.03% | 145,600 |
| 2007-08-13 | 2007-08-09 | 0.960 | 217,770 | +11,878 | 0.03% | 209,000 |
| 2007-08-10 | 2007-08-08 | 0.897 | 205,892 | +7,919 | 0.03% | 184,600 |
| 2007-07-27 | 2007-07-25 | 1.099 | 197,973 | -31,676 | 0.03% | 217,500 |
| 2007-07-24 | 2007-07-20 | 1.187 | 229,649 | +39,595 | 0.03% | 272,600 |
| 2007-07-23 | 2007-07-19 | 1.187 | 190,054 | -39,595 | 0.03% | 225,600 |
| 2007-07-19 | 2007-07-17 | 1.149 | 229,649 | +39,595 | 0.03% | 263,900 |
| 2007-07-17 | 2007-07-13 | 1.035 | 190,054 | +7,919 | 0.03% | 196,800 |
| 2007-07-16 | 2007-07-12 | 1.263 | 182,135 | -79,189 | 0.03% | 230,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 261,324 | 0.04% | 191,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy