History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-03 | 2025-09-30 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-10-02 | 2025-09-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-30 | 2025-09-26 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-24 | 2025-09-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-17 | 2025-09-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-08 | 2025-09-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-02 | 2025-08-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-27 | 2025-08-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-20 | 2025-08-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-15 | 2025-08-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-14 | 2025-08-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-08-11 | 2025-08-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-30 | 2025-07-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-28 | 2025-07-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-16 | 2025-07-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-02 | 2025-06-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-30 | 2025-06-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-12 | 2025-06-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-04 | 2025-06-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-30 | 2025-05-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-05-26 | 2025-05-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-15 | 2025-05-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-12 | 2025-05-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-09 | 2025-05-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-08 | 2025-05-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-07 | 2025-05-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-25 | 2025-04-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-24 | 2025-04-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-11 | 2025-04-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-10 | 2025-04-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-03 | 2025-04-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-27 | 2025-03-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-17 | 2025-03-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-13 | 2025-03-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-03-06 | 2025-03-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-04 | 2025-02-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-28 | 2025-02-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-24 | 2025-02-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-02-21 | 2025-02-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-02-20 | 2025-02-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-19 | 2025-02-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-18 | 2025-02-14 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-02-17 | 2025-02-13 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-14 | 2025-02-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-11 | 2025-02-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-22 | 2025-01-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-17 | 2025-01-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-16 | 2025-01-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-15 | 2025-01-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-01-03 | 2024-12-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-23 | 2024-12-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-18 | 2024-12-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-16 | 2024-12-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-13 | 2024-12-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-12 | 2024-12-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-11 | 2024-12-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-12-09 | 2024-12-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-28 | 2024-11-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-11-22 | 2024-11-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-13 | 2024-11-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-11 | 2024-11-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-07 | 2024-11-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-05 | 2024-11-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-24 | 2024-10-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-09 | 2024-10-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-08 | 2024-10-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-07 | 2024-10-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-04 | 2024-10-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-10-03 | 2024-09-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-30 | 2024-09-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-09-23 | 2024-09-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-09 | 2024-09-04 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-05 | 2024-09-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-03 | 2024-08-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-02 | 2024-08-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-26 | 2024-08-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-23 | 2024-08-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-22 | 2024-08-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-15 | 2024-08-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-14 | 2024-08-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-07 | 2024-08-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-06 | 2024-08-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-05 | 2024-08-01 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-02 | 2024-07-31 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-01 | 2024-07-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-31 | 2024-07-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-29 | 2024-07-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-26 | 2024-07-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-25 | 2024-07-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-24 | 2024-07-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-10 | 2024-07-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-03 | 2024-06-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-21 | 2024-06-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-14 | 2024-06-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-13 | 2024-06-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-07 | 2024-06-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-06-05 | 2024-06-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-06-03 | 2024-05-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-05-30 | 2024-05-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-05-29 | 2024-05-27 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-05-27 | 2024-05-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-20 | 2024-05-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-05-17 | 2024-05-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-05-06 | 2024-05-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-05-02 | 2024-04-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-30 | 2024-04-26 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-29 | 2024-04-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-23 | 2024-04-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-22 | 2024-04-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-04-19 | 2024-04-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-04-18 | 2024-04-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-16 | 2024-04-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-10 | 2024-04-08 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-04-09 | 2024-04-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-04-08 | 2024-04-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-04-05 | 2024-04-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-03 | 2024-03-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-03-28 | 2024-03-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-03-27 | 2024-03-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-26 | 2024-03-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-25 | 2024-03-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-19 | 2024-03-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-18 | 2024-03-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-03-15 | 2024-03-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-03-14 | 2024-03-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-12 | 2024-03-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-11 | 2024-03-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-03-08 | 2024-03-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-05 | 2024-03-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-04 | 2024-02-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-03-01 | 2024-02-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-02-28 | 2024-02-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-02 | 2024-01-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-31 | 2024-01-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-30 | 2024-01-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-29 | 2024-01-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-24 | 2024-01-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-01-23 | 2024-01-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-15 | 2024-01-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-01-05 | 2024-01-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-14 | 2023-12-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-13 | 2023-12-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-11 | 2023-12-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-12-08 | 2023-12-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-07 | 2023-12-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-12-04 | 2023-11-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-12-01 | 2023-11-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-30 | 2023-11-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-20 | 2023-11-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-15 | 2023-11-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-13 | 2023-11-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-07 | 2023-11-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-11-03 | 2023-11-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-02 | 2023-10-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-11-01 | 2023-10-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-10-27 | 2023-10-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-26 | 2023-10-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-25 | 2023-10-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-20 | 2023-10-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-10-19 | 2023-10-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-18 | 2023-10-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-17 | 2023-10-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-13 | 2023-10-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-11 | 2023-10-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-10-05 | 2023-10-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-29 | 2023-09-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-25 | 2023-09-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-09-22 | 2023-09-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-21 | 2023-09-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-20 | 2023-09-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-19 | 2023-09-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-09-18 | 2023-09-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-09-15 | 2023-09-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-09-14 | 2023-09-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-09-13 | 2023-09-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-09-12 | 2023-09-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-11 | 2023-09-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-07 | 2023-09-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-05 | 2023-08-31 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-09-04 | 2023-08-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-31 | 2023-08-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-30 | 2023-08-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-29 | 2023-08-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-28 | 2023-08-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-25 | 2023-08-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-24 | 2023-08-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-23 | 2023-08-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-08-22 | 2023-08-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-08-21 | 2023-08-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-18 | 2023-08-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-08-15 | 2023-08-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-08-14 | 2023-08-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-10 | 2023-08-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-09 | 2023-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-08 | 2023-08-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-07 | 2023-08-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-04 | 2023-08-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-03 | 2023-08-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-02 | 2023-07-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-07-31 | 2023-07-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-07-28 | 2023-07-26 | 0.082 | 20,000 | -60,000 | 0.00% | 1,640 |
| 2018-01-02 | 2017-12-28 | 0.700 | 80,000 | -60,000 | 0.00% | 56,000 |
| 2017-12-29 | 2017-12-27 | 0.660 | 140,000 | +60,000 | 0.01% | 92,400 |
| 2017-09-20 | 2017-09-18 | 0.590 | 80,000 | -30,000 | 0.00% | 47,200 |
| 2017-02-14 | 2017-02-10 | 0.740 | 110,000 | +30,000 | 0.01% | 81,400 |
| 2017-02-10 | 2017-02-08 | 0.780 | 80,000 | -30,000 | 0.00% | 62,400 |
| 2017-02-09 | 2017-02-07 | 0.740 | 110,000 | +30,000 | 0.01% | 81,400 |
| 2016-08-23 | 2016-08-19 | 0.500 | 80,000 | -40,000 | 0.00% | 40,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 120,000 | +40,000 | 0.01% | 59,400 |
| 2016-03-23 | 2016-03-21 | 0.410 | 80,000 | -40,000 | 0.00% | 32,800 |
| 2015-12-08 | 2015-12-04 | 0.435 | 120,000 | +40,000 | 0.01% | 52,200 |
| 2015-11-17 | 2015-11-13 | 0.460 | 80,000 | -30,000 | 0.00% | 36,800 |
| 2015-11-16 | 2015-11-12 | 0.415 | 110,000 | +30,000 | 0.01% | 45,650 |
| 2015-08-03 | 2015-07-30 | 0.380 | 80,000 | -40,000 | 0.00% | 30,400 |
| 2015-07-31 | 2015-07-29 | 0.370 | 120,000 | +40,000 | 0.01% | 44,400 |
| 2015-05-29 | 2015-05-27 | 0.700 | 80,000 | -10,000 | 0.00% | 56,000 |
| 2015-05-15 | 2015-05-13 | 0.660 | 90,000 | -40,000 | 0.01% | 59,400 |
| 2015-05-13 | 2015-05-11 | 0.540 | 130,000 | +40,000 | 0.01% | 70,200 |
| 2015-04-21 | 2015-04-17 | 0.560 | 90,000 | -30,000 | 0.01% | 50,400 |
| 2015-04-16 | 2015-04-14 | 0.420 | 120,000 | -40,000 | 0.01% | 50,400 |
| 2015-04-13 | 2015-04-09 | 0.385 | 160,000 | +40,000 | 0.01% | 61,600 |
| 2015-03-30 | 2015-03-26 | 0.385 | 120,000 | -50,000 | 0.01% | 46,200 |
| 2015-03-27 | 2015-03-25 | 0.375 | 170,000 | +50,000 | 0.01% | 63,750 |
| 2015-03-17 | 2015-03-13 | 0.370 | 120,000 | -50,000 | 0.01% | 44,400 |
| 2015-01-08 | 2015-01-06 | 0.335 | 170,000 | +50,000 | 0.01% | 56,950 |
| 2015-01-05 | 2014-12-31 | 0.340 | 120,000 | -50,000 | 0.01% | 40,800 |
| 2014-12-30 | 2014-12-24 | 0.335 | 170,000 | +50,000 | 0.01% | 56,950 |
| 2014-12-22 | 2014-12-18 | 0.365 | 120,000 | -40,000 | 0.01% | 43,800 |
| 2014-12-02 | 2014-11-28 | 0.330 | 160,000 | +40,000 | 0.01% | 52,800 |
| 2014-12-01 | 2014-11-27 | 0.365 | 120,000 | -30,000 | 0.01% | 43,800 |
| 2014-10-03 | 2014-09-29 | 0.350 | 150,000 | +30,000 | 0.01% | 52,500 |
| 2014-09-29 | 2014-09-25 | 0.405 | 120,000 | -80,000 | 0.01% | 48,600 |
| 2014-09-26 | 2014-09-24 | 0.350 | 200,000 | -20,000 | 0.01% | 70,000 |
| 2014-08-11 | 2014-08-07 | 0.395 | 220,000 | +40,000 | 0.02% | 86,900 |
| 2014-07-30 | 2014-07-28 | 0.300 | 180,000 | -100,000 | 0.02% | 54,000 |
| 2014-07-18 | 2014-07-16 | 0.455 | 280,000 | +58,270 | 0.02% | 127,290 |
| 2014-07-16 | 2014-07-14 | 0.442 | 221,730 | -39,594 | 0.02% | 98,000 |
| 2014-07-15 | 2014-07-11 | 0.455 | 261,324 | -95,027 | 0.03% | 118,800 |
| 2014-07-14 | 2014-07-10 | 0.461 | 356,351 | -15,838 | 0.04% | 164,250 |
| 2014-07-08 | 2014-07-04 | 0.448 | 372,189 | +79,189 | 0.04% | 166,850 |
| 2014-07-07 | 2014-07-03 | 0.537 | 293,000 | -55,432 | 0.03% | 157,250 |
| 2014-07-04 | 2014-07-02 | 0.505 | 348,432 | -15,838 | 0.04% | 176,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 364,270 | -31,676 | 0.04% | 177,100 |
| 2014-06-27 | 2014-06-25 | 0.461 | 395,946 | +15,838 | 0.04% | 182,500 |
| 2014-06-25 | 2014-06-23 | 0.442 | 380,108 | -39,595 | 0.04% | 168,000 |
| 2014-06-24 | 2014-06-20 | 0.461 | 419,703 | +23,757 | 0.05% | 193,450 |
| 2014-06-23 | 2014-06-19 | 0.474 | 395,946 | -31,676 | 0.04% | 187,500 |
| 2014-06-20 | 2014-06-18 | 0.461 | 427,622 | +150,460 | 0.05% | 197,100 |
| 2014-06-19 | 2014-06-17 | 0.474 | 277,162 | +55,432 | 0.03% | 131,250 |
| 2014-06-18 | 2014-06-16 | 0.530 | 221,730 | -63,351 | 0.02% | 117,600 |
| 2014-06-17 | 2014-06-13 | 0.511 | 285,081 | -15,838 | 0.03% | 145,800 |
| 2014-06-16 | 2014-06-12 | 0.537 | 300,919 | +39,595 | 0.03% | 161,500 |
| 2014-06-13 | 2014-06-11 | 0.505 | 261,324 | +102,946 | 0.03% | 132,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 158,378 | +39,594 | 0.02% | 85,000 |
| 2014-06-11 | 2014-06-09 | 0.568 | 118,784 | +47,514 | 0.01% | 67,500 |
| 2014-03-25 | 2014-03-21 | 0.960 | 71,270 | -23,757 | 0.01% | 68,400 |
| 2014-03-06 | 2014-03-04 | 0.669 | 95,027 | +23,757 | 0.01% | 63,600 |
| 2014-03-05 | 2014-03-03 | 0.669 | 71,270 | -23,757 | 0.01% | 47,700 |
| 2013-12-12 | 2013-12-10 | 0.682 | 95,027 | +23,757 | 0.01% | 64,800 |
| 2013-12-09 | 2013-12-05 | 0.707 | 71,270 | -23,757 | 0.01% | 50,400 |
| 2013-12-04 | 2013-12-02 | 0.669 | 95,027 | +23,757 | 0.01% | 63,600 |
| 2013-10-11 | 2013-10-09 | 0.732 | 71,270 | -39,595 | 0.01% | 52,200 |
| 2013-07-05 | 2013-07-03 | 0.581 | 110,865 | +39,595 | 0.02% | 64,400 |
| 2013-01-21 | 2013-01-17 | 0.253 | 71,270 | -31,676 | 0.01% | 18,000 |
| 2009-10-28 | 2009-10-23 | 0.366 | 102,946 | -23,757 | 0.01% | 37,700 |
| 2009-09-28 | 2009-09-24 | 0.354 | 126,703 | -23,756 | 0.02% | 44,800 |
| 2009-09-21 | 2009-09-17 | 0.379 | 150,459 | +23,756 | 0.02% | 57,000 |
| 2009-09-18 | 2009-09-16 | 0.417 | 126,703 | +23,757 | 0.02% | 52,800 |
| 2009-09-14 | 2009-09-10 | 0.461 | 102,946 | -39,595 | 0.01% | 47,450 |
| 2009-09-03 | 2009-09-01 | 0.429 | 142,541 | -23,756 | 0.02% | 61,200 |
| 2009-09-02 | 2009-08-31 | 0.442 | 166,297 | +39,594 | 0.02% | 73,500 |
| 2009-09-01 | 2009-08-28 | 0.461 | 126,703 | +23,757 | 0.02% | 58,400 |
| 2009-08-27 | 2009-08-25 | 0.600 | 102,946 | -55,432 | 0.01% | 61,750 |
| 2009-08-26 | 2009-08-24 | 0.518 | 158,378 | +55,432 | 0.02% | 82,000 |
| 2009-08-24 | 2009-08-20 | 0.556 | 102,946 | -39,595 | 0.01% | 57,200 |
| 2009-08-19 | 2009-08-17 | 0.549 | 142,541 | +39,595 | 0.02% | 78,300 |
| 2007-12-12 | 2007-12-10 | 0.846 | 102,946 | -23,757 | 0.01% | 87,100 |
| 2007-11-22 | 2007-11-20 | 0.619 | 126,703 | -47,513 | 0.02% | 78,400 |
| 2007-11-12 | 2007-11-08 | 0.707 | 174,216 | -23,757 | 0.03% | 123,200 |
| 2007-10-23 | 2007-10-18 | 0.745 | 197,973 | -31,676 | 0.03% | 147,500 |
| 2007-08-13 | 2007-08-09 | 0.960 | 229,649 | -15,837 | 0.03% | 220,400 |
| 2007-08-06 | 2007-08-02 | 0.947 | 245,486 | +15,837 | 0.04% | 232,500 |
| 2007-08-02 | 2007-07-31 | 1.073 | 229,649 | -15,837 | 0.03% | 246,500 |
| 2007-07-26 | 2007-07-24 | 1.111 | 245,486 | +142,540 | 0.04% | 272,799 |
| 2007-07-23 | 2007-07-19 | 1.187 | 102,946 | -39,595 | 0.01% | 122,200 |
| 2007-07-20 | 2007-07-18 | 1.099 | 142,541 | +39,595 | 0.02% | 156,601 |
| 2007-07-19 | 2007-07-17 | 1.149 | 102,946 | -87,108 | 0.01% | 118,300 |
| 2007-07-17 | 2007-07-13 | 1.035 | 190,054 | +118,784 | 0.03% | 196,800 |
| 2007-07-16 | 2007-07-12 | 1.263 | 71,270 | -79,189 | 0.01% | 90,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 150,459 | 0.02% | 110,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy