History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 805,256 +0 0.03% 229,498
2025-10-13 2025-10-09 0.250 805,256 +0 0.03% 201,314
2025-10-10 2025-10-08 0.240 805,256 +0 0.03% 193,261
2025-10-09 2025-10-06 0.223 805,256 +0 0.03% 179,572
2025-10-08 2025-10-03 0.238 805,256 -10,000 0.03% 191,651
2025-07-02 2025-06-27 0.111 815,256 -140,000 0.03% 90,493
2025-06-16 2025-06-12 0.138 955,256 -100,000 0.03% 131,825
2025-04-17 2025-04-15 0.122 1,055,256 -60,000 0.03% 128,741
2025-03-25 2025-03-21 0.123 1,115,256 -80,000 0.04% 137,176
2025-03-13 2025-03-11 0.150 1,195,256 +140,000 0.04% 179,288
2025-03-12 2025-03-10 0.154 1,055,256 -100,000 0.03% 162,509
2025-03-11 2025-03-07 0.165 1,155,256 +180,000 0.04% 190,617
2025-03-10 2025-03-06 0.161 975,256 +50,000 0.03% 157,016
2025-03-07 2025-03-05 0.166 925,256 +160,000 0.03% 153,592
2025-02-18 2025-02-14 0.237 765,256 -255,000 0.03% 181,366
2021-11-08 2021-11-04 0.102 1,020,256 -40,000 0.04% 104,066
2019-03-11 2019-03-07 0.415 1,060,256 +40,000 0.04% 440,006
2018-01-29 2018-01-25 0.760 1,020,256 -80,000 0.04% 775,395
2018-01-17 2018-01-15 0.750 1,100,256 -5,000 0.04% 825,192
2018-01-15 2018-01-11 0.780 1,105,256 -35,000 0.04% 862,100
2018-01-12 2018-01-10 0.780 1,140,256 +40,000 0.05% 889,400
2018-01-11 2018-01-09 0.800 1,100,256 -10,000 0.04% 880,205
2018-01-10 2018-01-08 0.780 1,110,256 +10,000 0.04% 866,000
2018-01-05 2018-01-03 0.740 1,100,256 -50,000 0.04% 814,189
2017-12-29 2017-12-27 0.660 1,150,256 -115,000 0.05% 759,169
2017-12-28 2017-12-22 0.700 1,265,256 +165,000 0.05% 885,679
2017-12-21 2017-12-19 0.680 1,100,256 -60,000 0.04% 748,174
2017-12-20 2017-12-18 0.670 1,160,256 +60,000 0.05% 777,372
2017-12-19 2017-12-15 0.680 1,100,256 +5,000 0.04% 748,174
2017-12-18 2017-12-14 0.710 1,095,256 +60,000 0.04% 777,632
2017-12-15 2017-12-13 0.740 1,035,256 +15,000 0.04% 766,089
2017-12-14 2017-12-12 0.670 1,020,256 -15,000 0.04% 683,572
2017-12-12 2017-12-08 0.640 1,035,256 +10,000 0.04% 662,564
2017-12-08 2017-12-06 0.620 1,025,256 -15,000 0.04% 635,659
2017-12-07 2017-12-05 0.620 1,040,256 +15,000 0.04% 644,959
2017-12-06 2017-12-04 0.630 1,025,256 -110,000 0.04% 645,911
2017-12-05 2017-12-01 0.640 1,135,256 +60,000 0.05% 726,564
2017-12-04 2017-11-30 0.640 1,075,256 -15,000 0.04% 688,164
2017-12-01 2017-11-29 0.620 1,090,256 -10,000 0.04% 675,959
2017-11-30 2017-11-28 0.620 1,100,256 +80,000 0.04% 682,159
2017-09-13 2017-09-11 0.570 1,020,256 -70,000 0.05% 581,546
2017-09-12 2017-09-08 0.570 1,090,256 +70,000 0.05% 621,446
2017-06-26 2017-06-22 0.640 1,020,256 -35,000 0.05% 652,964
2017-06-23 2017-06-21 0.630 1,055,256 -45,000 0.05% 664,811
2017-06-22 2017-06-20 0.640 1,100,256 +25,000 0.05% 704,164
2017-06-21 2017-06-19 0.650 1,075,256 +40,000 0.05% 698,916
2017-06-19 2017-06-15 0.650 1,035,256 +10,000 0.05% 672,916
2017-06-16 2017-06-14 0.670 1,025,256 -35,000 0.05% 686,922
2017-06-15 2017-06-13 0.660 1,060,256 +40,000 0.05% 699,769
2017-05-04 2017-04-28 0.660 1,020,256 -40,000 0.05% 673,369
2017-03-31 2017-03-29 0.660 1,060,256 -60,000 0.05% 699,769
2017-02-27 2017-02-23 0.660 1,120,256 +20,000 0.05% 739,369
2017-02-06 2017-02-02 0.730 1,100,256 -140,000 0.05% 803,187
2017-02-03 2017-02-01 0.730 1,240,256 +85,000 0.06% 905,387
2017-02-02 2017-01-27 0.750 1,155,256 +55,000 0.06% 866,442
2017-01-23 2017-01-19 0.770 1,100,256 -10,000 0.05% 847,197
2017-01-20 2017-01-18 0.790 1,110,256 +5,000 0.05% 877,102
2017-01-19 2017-01-17 0.790 1,105,256 -40,000 0.05% 873,152
2017-01-18 2017-01-16 0.780 1,145,256 -365,000 0.05% 893,300
2017-01-17 2017-01-13 0.790 1,510,256 +195,000 0.07% 1,193,102
2017-01-16 2017-01-12 0.810 1,315,256 -100,000 0.06% 1,065,357
2017-01-13 2017-01-11 0.810 1,415,256 -25,000 0.07% 1,146,357
2017-01-12 2017-01-10 0.800 1,440,256 +115,000 0.07% 1,152,205
2017-01-11 2017-01-09 0.800 1,325,256 -25,000 0.06% 1,060,205
2017-01-10 2017-01-06 0.810 1,350,256 +30,000 0.06% 1,093,707
2017-01-09 2017-01-05 0.800 1,320,256 +185,000 0.06% 1,056,205
2017-01-06 2017-01-04 0.800 1,135,256 -75,000 0.05% 908,205
2017-01-05 2017-01-03 0.800 1,210,256 +105,000 0.06% 968,205
2017-01-04 2016-12-30 0.830 1,105,256 -75,000 0.05% 917,362
2017-01-03 2016-12-29 0.780 1,180,256 +75,000 0.06% 920,600
2016-12-30 2016-12-28 0.780 1,105,256 -160,000 0.05% 862,100
2016-12-29 2016-12-23 0.780 1,265,256 -35,000 0.06% 986,900
2016-12-28 2016-12-22 0.790 1,300,256 +95,000 0.06% 1,027,202
2016-12-23 2016-12-21 0.780 1,205,256 +105,000 0.06% 940,100
2016-12-21 2016-12-19 0.800 1,100,256 -20,000 0.05% 880,205
2016-12-19 2016-12-15 0.790 1,120,256 -90,000 0.05% 885,002
2016-12-16 2016-12-14 0.780 1,210,256 +60,000 0.06% 944,000
2016-12-14 2016-12-12 0.800 1,150,256 -160,000 0.06% 920,205
2016-12-13 2016-12-09 0.850 1,310,256 -105,000 0.06% 1,113,718
2016-12-12 2016-12-08 0.870 1,415,256 +100,000 0.07% 1,231,273
2016-12-09 2016-12-07 0.910 1,315,256 +75,000 0.06% 1,196,883
2016-12-08 2016-12-06 0.900 1,240,256 +10,000 0.06% 1,116,230
2016-12-07 2016-12-05 0.890 1,230,256 +20,000 0.06% 1,094,928
2016-12-06 2016-12-02 0.880 1,210,256 +50,000 0.06% 1,065,025
2016-12-05 2016-12-01 0.880 1,160,256 +50,000 0.06% 1,021,025
2016-12-02 2016-11-30 0.880 1,110,256 -30,000 0.05% 977,025
2016-12-01 2016-11-29 0.890 1,140,256 +20,000 0.05% 1,014,828
2016-11-30 2016-11-28 0.910 1,120,256 +15,000 0.05% 1,019,433
2016-11-29 2016-11-25 0.910 1,105,256 -5,000 0.05% 1,005,783
2016-11-28 2016-11-24 0.860 1,110,256 -30,000 0.05% 954,820
2016-11-25 2016-11-23 0.870 1,140,256 +20,000 0.05% 992,023
2016-11-24 2016-11-22 0.900 1,120,256 -45,000 0.05% 1,008,230
2016-11-23 2016-11-21 1.000 1,165,256 -145,000 0.06% 1,165,256
2016-11-22 2016-11-18 0.910 1,310,256 +100,000 0.06% 1,192,333
2016-11-21 2016-11-17 0.920 1,210,256 -10,000 0.06% 1,113,436
2016-11-18 2016-11-16 0.840 1,220,256 +60,000 0.06% 1,025,015
2016-11-17 2016-11-15 0.820 1,160,256 -235,000 0.06% 951,410
2016-11-16 2016-11-14 0.830 1,395,256 +140,000 0.07% 1,158,062
2016-11-14 2016-11-10 0.810 1,255,256 +105,000 0.06% 1,016,757
2016-10-20 2016-10-18 0.760 1,150,256 -50,000 0.06% 874,195
2016-10-19 2016-10-17 0.750 1,200,256 +50,000 0.06% 900,192
2016-10-17 2016-10-13 0.770 1,150,256 -200,000 0.06% 885,697
2016-10-14 2016-10-12 0.800 1,350,256 +180,000 0.06% 1,080,205
2016-10-13 2016-10-11 0.820 1,170,256 -300,000 0.06% 959,610
2016-10-12 2016-10-07 0.830 1,470,256 +115,000 0.07% 1,220,312
2016-10-11 2016-10-06 0.830 1,355,256 +5,000 0.06% 1,124,862
2016-10-07 2016-10-05 0.840 1,350,256 -185,000 0.06% 1,134,215
2016-10-06 2016-10-04 0.830 1,535,256 +85,000 0.07% 1,274,262
2016-10-05 2016-10-03 0.840 1,450,256 -285,000 0.07% 1,218,215
2016-10-04 2016-09-30 0.820 1,735,256 +325,000 0.08% 1,422,910
2016-10-03 2016-09-29 0.840 1,410,256 +15,000 0.07% 1,184,615
2016-09-30 2016-09-28 0.850 1,395,256 +20,000 0.07% 1,185,968
2016-09-29 2016-09-27 0.850 1,375,256 +105,000 0.07% 1,168,968
2016-09-28 2016-09-26 0.880 1,270,256 +15,000 0.06% 1,117,825
2016-09-27 2016-09-23 0.830 1,255,256 +15,000 0.06% 1,041,862
2016-09-26 2016-09-22 0.830 1,240,256 +5,000 0.06% 1,029,412
2016-09-23 2016-09-21 0.820 1,235,256 +65,000 0.06% 1,012,910
2016-09-22 2016-09-20 0.890 1,170,256 -45,000 0.06% 1,041,528
2016-09-21 2016-09-19 0.910 1,215,256 -25,000 0.06% 1,105,883
2016-09-20 2016-09-15 0.810 1,240,256 -35,000 0.06% 1,004,607
2016-09-19 2016-09-14 0.830 1,275,256 -10,000 0.06% 1,058,462
2016-09-14 2016-09-12 0.660 1,285,256 -35,000 0.06% 848,269
2016-09-13 2016-09-09 0.650 1,320,256 +120,000 0.06% 858,166
2016-09-09 2016-09-07 0.640 1,200,256 -20,000 0.06% 768,164
2016-09-08 2016-09-06 0.650 1,220,256 +70,000 0.06% 793,166
2016-09-06 2016-09-02 0.620 1,150,256 -50,000 0.06% 713,159
2016-08-30 2016-08-26 0.540 1,200,256 +50,000 0.06% 648,138
2016-08-26 2016-08-24 0.510 1,150,256 +15,000 0.06% 586,631
2016-08-25 2016-08-23 0.480 1,135,256 +40,000 0.05% 544,923
2016-08-19 2016-08-17 0.495 1,095,256 -427 0.05% 542,152
2016-08-08 2016-08-04 0.460 1,095,683 -600,000 0.05% 504,014
2016-08-04 2016-08-01 0.405 1,695,683 -55,000 0.08% 686,752
2016-07-29 2016-07-27 0.410 1,750,683 -100,000 0.08% 717,780
2016-07-28 2016-07-26 0.395 1,850,683 +100,000 0.09% 731,020
2016-05-13 2016-05-11 0.385 1,750,683 +15,979 0.08% 674,013
2016-04-14 2016-04-12 0.390 1,734,704 -150,000 0.08% 676,535
2016-03-24 2016-03-22 0.410 1,884,704 -345,000 0.09% 772,729
2016-03-23 2016-03-21 0.410 2,229,704 -200,000 0.11% 914,179
2016-03-04 2016-03-02 0.400 2,429,704 -500,000 0.12% 971,882
2016-02-25 2016-02-23 0.415 2,929,704 -670,000 0.14% 1,215,827
2016-02-24 2016-02-22 0.405 3,599,704 -80,000 0.17% 1,457,880
2016-02-23 2016-02-19 0.375 3,679,704 -50,000 0.18% 1,379,889
2016-02-19 2016-02-17 0.380 3,729,704 +300,000 0.18% 1,417,288
2016-01-26 2016-01-22 0.360 3,429,704 -500,000 0.16% 1,234,693
2016-01-11 2016-01-07 0.375 3,929,704 +50,000 0.19% 1,473,639
2016-01-07 2016-01-05 0.385 3,879,704 +100,000 0.19% 1,493,686
2015-12-30 2015-12-28 0.410 3,779,704 +600,000 0.18% 1,549,679
2015-12-29 2015-12-24 0.435 3,179,704 +700,000 0.15% 1,383,171
2015-12-28 2015-12-22 0.450 2,479,704 -535,000 0.12% 1,115,867
2015-12-22 2015-12-18 0.405 3,014,704 -40,000 0.17% 1,220,955
2015-12-21 2015-12-17 0.400 3,054,704 +50,000 0.18% 1,221,882
2015-12-18 2015-12-16 0.395 3,004,704 -1,025,000 0.17% 1,186,858
2015-12-16 2015-12-14 0.360 4,029,704 +200,000 0.23% 1,450,693
2015-12-08 2015-12-04 0.435 3,829,704 +50,000 0.22% 1,665,921
2015-11-30 2015-11-26 0.455 3,779,704 +300,000 0.22% 1,719,765
2015-11-27 2015-11-25 0.465 3,479,704 +100,000 0.20% 1,618,062
2015-11-24 2015-11-20 0.485 3,379,704 +300,000 0.19% 1,639,156
2015-11-23 2015-11-19 0.475 3,079,704 +2,000,000 0.18% 1,462,859
2015-11-18 2015-11-16 0.450 1,079,704 -100,000 0.06% 485,867
2015-11-17 2015-11-13 0.460 1,179,704 -900,000 0.07% 542,664
2015-11-16 2015-11-12 0.415 2,079,704 +1,000,000 0.12% 863,077
2015-10-22 2015-10-19 0.385 1,079,704 -60,000 0.06% 415,686
2015-10-20 2015-10-16 0.360 1,139,704 -65,000 0.07% 410,293
2015-10-19 2015-10-15 0.375 1,204,704 +25,000 0.07% 451,764
2015-10-15 2015-10-13 0.380 1,179,704 -160,000 0.07% 448,288
2015-10-14 2015-10-12 0.385 1,339,704 +155,000 0.08% 515,786
2015-10-13 2015-10-09 0.385 1,184,704 +105,000 0.07% 456,111
2015-10-09 2015-10-07 0.365 1,079,704 -215,000 0.06% 394,092
2015-10-08 2015-10-06 0.375 1,294,704 -85,000 0.07% 485,514
2015-09-30 2015-09-25 0.380 1,379,704 -300,000 0.08% 524,288
2015-09-09 2015-09-07 0.255 1,679,704 -60,000 0.10% 428,325
2015-09-08 2015-09-04 0.243 1,739,704 +60,000 0.10% 422,748
2015-09-04 2015-09-01 0.250 1,679,704 -60,000 0.10% 419,926
2015-09-02 2015-08-31 0.250 1,739,704 +60,000 0.10% 434,926
2015-08-24 2015-08-20 0.310 1,679,704 -50,000 0.10% 520,708
2015-08-21 2015-08-19 0.335 1,729,704 -35,000 0.10% 579,451
2015-08-20 2015-08-18 0.355 1,764,704 +85,000 0.10% 626,470
2015-08-18 2015-08-14 0.340 1,679,704 -200,000 0.10% 571,099
2015-08-17 2015-08-13 0.340 1,879,704 +370,000 0.11% 639,099
2015-08-14 2015-08-12 0.350 1,509,704 +165,000 0.09% 528,396
2015-07-20 2015-07-16 0.500 1,344,704 -215,000 0.08% 672,352
2015-07-08 2015-07-06 0.385 1,559,704 -50,000 0.09% 600,486
2015-07-03 2015-06-30 0.610 1,609,704 -150,000 0.09% 981,919
2015-06-25 2015-06-23 0.670 1,759,704 -100,000 0.10% 1,179,002
2015-06-24 2015-06-22 0.650 1,859,704 +200,000 0.11% 1,208,808
2015-06-22 2015-06-18 0.670 1,659,704 -50,000 0.10% 1,112,002
2015-06-19 2015-06-17 0.660 1,709,704 +180,000 0.10% 1,128,405
2015-06-18 2015-06-16 0.620 1,529,704 +100,000 0.09% 948,416
2015-06-17 2015-06-15 0.690 1,429,704 -50,000 0.08% 986,496
2015-06-16 2015-06-12 0.680 1,479,704 +200,000 0.09% 1,006,199
2015-06-11 2015-06-09 0.680 1,279,704 -220,000 0.07% 870,199
2015-06-10 2015-06-08 0.730 1,499,704 +60,000 0.09% 1,094,784
2015-06-09 2015-06-05 0.780 1,439,704 -190,000 0.08% 1,122,969
2015-06-08 2015-06-04 0.750 1,629,704 +75,000 0.09% 1,222,278
2015-06-05 2015-06-03 0.800 1,554,704 -335,000 0.09% 1,243,763
2015-06-04 2015-06-02 0.810 1,889,704 +220,000 0.11% 1,530,660
2015-06-03 2015-06-01 0.820 1,669,704 +710,000 0.10% 1,369,157
2015-06-02 2015-05-29 0.840 959,704 +880,000 0.06% 806,151
2015-05-20 2015-05-18 0.710 79,704 -60,000 0.00% 56,590
2015-05-19 2015-05-15 0.740 139,704 -320,000 0.01% 103,381
2015-05-18 2015-05-14 0.720 459,704 +157,500 0.03% 330,987
2015-05-15 2015-05-13 0.660 302,204 +130,000 0.02% 199,455
2015-05-13 2015-05-11 0.540 172,204 +30,000 0.01% 92,990
2015-05-12 2015-05-08 0.550 142,204 -60,000 0.01% 78,212
2015-05-11 2015-05-07 0.540 202,204 +20,000 0.01% 109,190
2015-05-07 2015-05-05 0.530 182,204 -295,000 0.01% 96,568
2015-05-06 2015-05-04 0.520 477,204 +70,000 0.03% 248,146
2015-05-05 2015-04-30 0.540 407,204 +45,000 0.02% 219,890
2015-05-04 2015-04-29 0.540 362,204 +100,000 0.02% 195,590
2015-04-30 2015-04-28 0.560 262,204 -50,000 0.02% 146,834
2015-04-29 2015-04-27 0.560 312,204 +100,000 0.02% 174,834
2015-04-27 2015-04-23 0.550 212,204 -200,000 0.01% 116,712
2015-04-24 2015-04-22 0.550 412,204 +200,000 0.02% 226,712
2015-04-23 2015-04-21 0.580 212,204 -180,000 0.01% 123,078
2015-04-22 2015-04-20 0.570 392,204 +120,000 0.02% 223,556
2015-04-21 2015-04-17 0.560 272,204 -410,000 0.02% 152,434
2015-04-20 2015-04-16 0.510 682,204 +100,000 0.04% 347,924
2015-04-17 2015-04-15 0.450 582,204 +60,000 0.03% 261,992
2014-12-23 2014-12-19 0.355 522,204 -100,000 0.03% 185,382
2014-12-22 2014-12-18 0.365 622,204 -840,000 0.04% 227,104
2014-12-05 2014-12-03 0.335 1,462,204 -260,000 0.08% 489,838
2014-12-04 2014-12-02 0.315 1,722,204 +55,000 0.10% 542,494
2014-12-03 2014-12-01 0.325 1,667,204 -45,000 0.10% 541,841
2014-12-02 2014-11-28 0.330 1,712,204 +250,000 0.10% 565,027
2014-11-07 2014-11-05 0.325 1,462,204 -100,000 0.08% 475,216
2014-10-13 2014-10-09 0.365 1,562,204 +100,000 0.09% 570,204
2014-10-03 2014-09-29 0.350 1,462,204 -95,000 0.08% 511,771
2014-09-30 2014-09-26 0.380 1,557,204 +20,000 0.09% 591,738
2014-09-29 2014-09-25 0.405 1,537,204 -179,500 0.09% 622,568
2014-09-26 2014-09-24 0.350 1,716,704 -11,900 0.10% 600,846
2014-09-12 2014-09-10 0.340 1,728,604 +100,000 0.10% 587,725
2014-09-10 2014-09-05 0.355 1,628,604 -18,762 0.09% 578,154
2014-09-02 2014-08-29 0.315 1,647,366 +500,000 0.09% 518,920
2014-08-26 2014-08-22 0.350 1,147,366 +280,000 0.07% 401,578
2014-08-22 2014-08-20 0.360 867,366 -8,252 0.05% 312,252
2014-08-21 2014-08-19 0.370 875,618 -5,000 0.05% 323,979
2014-08-20 2014-08-18 0.335 880,618 -6,097 0.05% 295,007
2014-08-19 2014-08-15 0.340 886,715 -12,285 0.05% 301,483
2014-08-15 2014-08-13 0.355 899,000 +387,800 0.05% 319,145
2014-08-12 2014-08-08 0.385 511,200 -5,000 0.04% 196,812
2014-08-08 2014-08-06 0.350 516,200 -10,000 0.04% 180,670
2014-08-07 2014-08-05 0.320 526,200 +30,000 0.05% 168,384
2014-07-24 2014-07-22 0.300 496,200 -115,000 0.04% 148,860
2014-07-23 2014-07-21 0.290 611,200 -50,000 0.05% 177,248
2014-07-22 2014-07-18 0.290 661,200 -10,000 0.06% 191,748
2014-07-21 2014-07-17 0.467 671,200 +31,000 0.06% 313,608
2014-07-18 2014-07-16 0.455 640,200 +133,231 0.06% 291,040
2014-07-16 2014-07-14 0.442 506,969 +158 0.06% 224,070
2014-07-08 2014-07-04 0.448 506,811 +3,960 0.06% 227,200
2014-06-13 2014-06-11 0.505 502,851 +39,594 0.05% 254,000
2014-06-12 2014-06-10 0.537 463,257 +122,743 0.05% 248,625
2014-06-06 2014-06-04 0.695 340,514 +39,595 0.04% 236,500
2014-04-10 2014-04-08 0.770 300,919 -23,757 0.03% 231,800
2014-04-04 2014-04-02 0.796 324,676 -43,554 0.04% 258,300
2014-04-03 2014-04-01 0.833 368,230 -27,716 0.04% 306,900
2014-04-02 2014-03-31 0.846 395,946 -47,513 0.04% 335,000
2014-04-01 2014-03-28 0.821 443,459 +27,716 0.05% 364,000
2014-03-31 2014-03-27 0.897 415,743 -79,189 0.05% 372,750
2014-03-28 2014-03-26 0.884 494,932 +146,500 0.05% 437,500
2014-03-27 2014-03-25 0.922 348,432 -23,757 0.04% 321,200
2014-03-26 2014-03-24 0.909 372,189 +15,838 0.04% 338,400
2014-03-24 2014-03-20 0.846 356,351 -15,838 0.04% 301,500
2014-03-21 2014-03-19 0.821 372,189 -71,270 0.04% 305,500
2014-03-20 2014-03-18 0.821 443,459 +63,351 0.05% 364,000
2014-03-19 2014-03-17 0.846 380,108 +79,189 0.04% 321,600
2014-03-17 2014-03-13 0.745 300,919 -23,757 0.03% 224,200
2014-03-14 2014-03-12 0.783 324,676 +23,757 0.04% 254,200
2014-03-13 2014-03-11 0.745 300,919 +11,878 0.03% 224,200
2014-03-12 2014-03-10 0.758 289,041 +261,325 0.03% 219,000
2014-03-11 2014-03-07 0.758 27,716 +11,878 0.00% 21,000
2014-03-07 2014-03-05 0.783 15,838 -395,946 0.00% 12,400
2014-03-06 2014-03-04 0.669 411,784 -63,351 0.04% 275,600
2014-03-04 2014-02-28 0.631 475,135 -118,784 0.05% 300,000
2014-01-23 2014-01-21 0.625 593,919 +118,784 0.06% 371,250
2014-01-03 2013-12-31 0.543 475,135 +63,351 0.05% 258,000
2013-12-27 2013-12-20 0.619 411,784 -63,351 0.04% 254,800
2013-10-24 2013-10-22 0.549 475,135 +39,594 0.06% 261,000
2013-10-15 2013-10-10 0.631 435,541 -15,837 0.07% 275,000
2013-10-11 2013-10-09 0.732 451,378 -23,757 0.07% 330,600
2013-10-10 2013-10-08 0.669 475,135 -79,189 0.07% 318,000
2013-09-30 2013-09-26 0.543 554,324 +39,594 0.08% 301,000
2013-07-26 2013-07-24 0.474 514,730 -79,189 0.08% 243,750
2013-07-24 2013-07-22 0.480 593,919 -39,595 0.09% 285,000
2013-07-19 2013-07-17 0.480 633,514 -79,189 0.10% 304,000
2013-07-17 2013-07-15 0.480 712,703 -158,378 0.11% 342,000
2013-07-10 2013-07-08 0.530 871,081 -79,189 0.13% 462,000
2013-07-08 2013-07-04 0.518 950,270 +237,567 0.14% 492,000
2013-07-05 2013-07-03 0.581 712,703 +39,595 0.11% 414,000
2013-07-04 2013-07-02 0.587 673,108 +158,378 0.10% 395,250
2012-05-09 2012-05-07 0.200 514,730 -31,675 0.08% 102,700
2012-03-06 2012-03-02 0.194 546,405 -15,838 0.08% 106,260
2011-09-23 2011-09-21 0.139 562,243 +15,838 0.08% 78,100
2011-06-21 2011-06-17 0.250 546,405 +31,675 0.08% 136,620
2011-05-16 2011-05-12 0.307 514,730 -23,756 0.08% 157,950
2011-05-03 2011-04-28 0.306 538,486 +23,756 0.08% 164,560
2011-04-26 2011-04-20 0.316 514,730 -23,756 0.08% 162,500
2011-01-10 2011-01-06 0.312 538,486 -15,838 0.08% 167,960
2010-10-29 2010-10-27 0.322 554,324 +15,838 0.08% 178,500
2010-10-14 2010-10-12 0.341 538,486 +23,756 0.08% 183,600
2010-05-03 2010-04-29 0.391 514,730 -95,027 0.08% 201,500
2010-03-09 2010-03-05 0.360 609,757 +95,027 0.09% 219,450
2009-08-31 2009-08-27 0.474 514,730 +39,595 0.07% 243,750
2009-08-27 2009-08-25 0.600 475,135 -79,189 0.07% 285,000
2009-08-24 2009-08-20 0.556 554,324 +39,594 0.08% 308,000
2009-08-19 2009-08-17 0.549 514,730 +395,946 0.07% 282,750
2009-04-06 2009-04-02 0.188 118,784 -63,351 0.02% 22,350
2007-12-11 2007-12-07 0.745 182,135 -158,379 0.03% 135,700
2007-11-19 2007-11-15 0.669 340,514 +158,379 0.05% 227,900
2007-11-15 2007-11-13 0.682 182,135 -31,676 0.03% 124,200
2007-10-11 2007-10-09 0.808 213,811 +39,595 0.03% 172,800
2007-10-10 2007-10-08 0.821 174,216 +39,594 0.03% 143,000
2007-09-28 2007-09-25 0.758 134,622 +39,595 0.02% 102,000
2007-09-13 2007-09-11 0.884 95,027 +31,676 0.01% 84,000
2007-08-23 2007-08-21 0.770 63,351 -7,919 0.01% 48,800
2007-07-31 2007-07-27 1.035 71,270 -31,676 0.01% 73,800
2007-07-17 2007-07-13 1.035 102,946 -372,189 0.01% 106,600
2007-07-16 2007-07-12 1.263 475,135 +372,189 0.07% 600,000
2007-06-26 2007-06-22 0.732 102,946 0.01% 75,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top