History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,040,202 | +0 | 0.13% | 1,151,458 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,040,202 | +0 | 0.13% | 1,010,050 |
| 2025-10-10 | 2025-10-08 | 0.240 | 4,040,202 | +0 | 0.13% | 969,648 |
| 2025-10-09 | 2025-10-06 | 0.223 | 4,040,202 | +0 | 0.13% | 900,965 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,040,202 | +0 | 0.13% | 961,568 |
| 2025-10-06 | 2025-10-02 | 0.221 | 4,040,202 | +0 | 0.13% | 892,885 |
| 2025-10-03 | 2025-09-30 | 0.229 | 4,040,202 | +0 | 0.13% | 925,206 |
| 2025-10-02 | 2025-09-29 | 0.232 | 4,040,202 | +0 | 0.13% | 937,327 |
| 2025-09-30 | 2025-09-26 | 0.232 | 4,040,202 | +110,000 | 0.13% | 937,327 |
| 2025-09-19 | 2025-09-17 | 0.172 | 3,930,202 | +205,000 | 0.13% | 675,995 |
| 2025-09-18 | 2025-09-16 | 0.178 | 3,725,202 | -200,000 | 0.12% | 663,086 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,925,202 | -70,000 | 0.13% | 788,966 |
| 2025-09-12 | 2025-09-10 | 0.138 | 3,995,202 | -200,000 | 0.13% | 551,338 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,195,202 | +200,000 | 0.14% | 503,424 |
| 2025-09-04 | 2025-09-02 | 0.112 | 3,995,202 | +25,000 | 0.13% | 447,463 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,970,202 | +10,000 | 0.13% | 456,573 |
| 2025-09-02 | 2025-08-29 | 0.112 | 3,960,202 | +105,000 | 0.13% | 443,543 |
| 2025-08-28 | 2025-08-26 | 0.127 | 3,855,202 | +20,000 | 0.13% | 489,611 |
| 2025-06-16 | 2025-06-12 | 0.138 | 3,835,202 | -1,395,000 | 0.13% | 529,258 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,230,202 | -655,000 | 0.17% | 470,718 |
| 2025-06-11 | 2025-06-09 | 0.083 | 5,885,202 | -190,000 | 0.19% | 488,472 |
| 2025-06-02 | 2025-05-29 | 0.089 | 6,075,202 | -35,000 | 0.20% | 540,693 |
| 2025-05-30 | 2025-05-28 | 0.089 | 6,110,202 | -35,000 | 0.20% | 543,808 |
| 2025-05-29 | 2025-05-27 | 0.089 | 6,145,202 | -225,000 | 0.20% | 546,923 |
| 2025-05-22 | 2025-05-20 | 0.090 | 6,370,202 | -1,925,000 | 0.21% | 573,318 |
| 2025-05-21 | 2025-05-19 | 0.091 | 8,295,202 | -4,170,000 | 0.27% | 754,863 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,465,202 | -560,000 | 0.41% | 1,246,520 |
| 2025-03-21 | 2025-03-19 | 0.112 | 13,025,202 | +150,000 | 0.43% | 1,458,823 |
| 2025-03-13 | 2025-03-11 | 0.150 | 12,875,202 | +130,000 | 0.42% | 1,931,280 |
| 2022-09-15 | 2022-09-13 | 0.096 | 12,745,202 | +725,000 | 0.51% | 1,223,539 |
| 2021-05-25 | 2021-05-21 | 0.140 | 12,020,202 | -45,000 | 0.48% | 1,682,828 |
| 2021-05-21 | 2021-05-18 | 0.139 | 12,065,202 | +550,000 | 0.48% | 1,677,063 |
| 2021-05-20 | 2021-05-17 | 0.137 | 11,515,202 | +380,000 | 0.46% | 1,577,583 |
| 2021-05-17 | 2021-05-13 | 0.123 | 11,135,202 | +280,000 | 0.44% | 1,369,630 |
| 2021-05-14 | 2021-05-12 | 0.122 | 10,855,202 | +5,000 | 0.43% | 1,324,335 |
| 2021-05-13 | 2021-05-11 | 0.119 | 10,850,202 | +25,000 | 0.43% | 1,291,174 |
| 2021-03-09 | 2021-03-05 | 0.164 | 10,825,202 | +10,000 | 0.43% | 1,775,333 |
| 2021-03-08 | 2021-03-04 | 0.170 | 10,815,202 | +3,300,000 | 0.43% | 1,838,584 |
| 2021-03-05 | 2021-03-03 | 0.160 | 7,515,202 | +240,000 | 0.30% | 1,202,432 |
| 2021-03-04 | 2021-03-02 | 0.152 | 7,275,202 | +60,000 | 0.29% | 1,105,831 |
| 2021-03-03 | 2021-03-01 | 0.152 | 7,215,202 | +115,000 | 0.29% | 1,096,711 |
| 2021-03-01 | 2021-02-25 | 0.153 | 7,100,202 | +390,000 | 0.28% | 1,086,331 |
| 2021-02-26 | 2021-02-24 | 0.150 | 6,710,202 | +155,000 | 0.27% | 1,006,530 |
| 2020-12-01 | 2020-11-27 | 0.198 | 6,555,202 | +480,000 | 0.26% | 1,297,930 |
| 2020-11-30 | 2020-11-26 | 0.190 | 6,075,202 | +345,000 | 0.24% | 1,154,288 |
| 2020-11-27 | 2020-11-25 | 0.200 | 5,730,202 | +430,000 | 0.23% | 1,146,040 |
| 2020-11-26 | 2020-11-24 | 0.200 | 5,300,202 | +5,000 | 0.21% | 1,060,040 |
| 2020-11-25 | 2020-11-23 | 0.190 | 5,295,202 | +45,000 | 0.21% | 1,006,088 |
| 2020-11-24 | 2020-11-20 | 0.200 | 5,250,202 | +410,000 | 0.21% | 1,050,040 |
| 2020-11-20 | 2020-11-18 | 0.200 | 4,840,202 | +10,000 | 0.19% | 968,040 |
| 2020-11-19 | 2020-11-17 | 0.195 | 4,830,202 | +25,000 | 0.19% | 941,889 |
| 2020-11-18 | 2020-11-16 | 0.200 | 4,805,202 | +30,000 | 0.19% | 961,040 |
| 2020-11-17 | 2020-11-13 | 0.200 | 4,775,202 | +30,000 | 0.19% | 955,040 |
| 2020-11-13 | 2020-11-11 | 0.201 | 4,745,202 | +35,000 | 0.19% | 953,786 |
| 2020-11-12 | 2020-11-10 | 0.202 | 4,710,202 | +35,000 | 0.19% | 951,461 |
| 2020-11-11 | 2020-11-09 | 0.204 | 4,675,202 | +40,000 | 0.19% | 953,741 |
| 2020-11-10 | 2020-11-06 | 0.204 | 4,635,202 | +30,000 | 0.19% | 945,581 |
| 2020-11-09 | 2020-11-05 | 0.206 | 4,605,202 | +40,000 | 0.18% | 948,672 |
| 2020-11-06 | 2020-11-04 | 0.206 | 4,565,202 | +20,000 | 0.18% | 940,432 |
| 2020-11-04 | 2020-11-02 | 0.206 | 4,545,202 | +280,000 | 0.18% | 936,312 |
| 2020-11-02 | 2020-10-29 | 0.206 | 4,265,202 | +10,000 | 0.17% | 878,632 |
| 2020-10-30 | 2020-10-28 | 0.207 | 4,255,202 | +30,000 | 0.17% | 880,827 |
| 2020-10-28 | 2020-10-23 | 0.209 | 4,225,202 | +20,000 | 0.17% | 883,067 |
| 2020-10-27 | 2020-10-22 | 0.208 | 4,205,202 | +655,000 | 0.17% | 874,682 |
| 2020-10-23 | 2020-10-21 | 0.206 | 3,550,202 | +105,000 | 0.14% | 731,342 |
| 2020-10-22 | 2020-10-20 | 0.205 | 3,445,202 | +730,000 | 0.14% | 706,266 |
| 2020-08-04 | 2020-07-31 | 0.140 | 2,715,202 | -10,000 | 0.11% | 380,128 |
| 2020-03-13 | 2020-03-11 | 0.181 | 2,725,202 | +10,000 | 0.11% | 493,262 |
| 2019-12-02 | 2019-11-28 | 0.199 | 2,715,202 | +100,000 | 0.11% | 540,325 |
| 2019-09-19 | 2019-09-17 | 0.320 | 2,615,202 | -465,000 | 0.10% | 836,865 |
| 2019-08-05 | 2019-08-01 | 0.335 | 3,080,202 | -50,000 | 0.12% | 1,031,868 |
| 2019-08-02 | 2019-07-31 | 0.325 | 3,130,202 | -200,000 | 0.12% | 1,017,316 |
| 2019-08-01 | 2019-07-30 | 0.315 | 3,330,202 | -800,000 | 0.13% | 1,049,014 |
| 2019-07-15 | 2019-07-11 | 0.340 | 4,130,202 | -895,000 | 0.16% | 1,404,269 |
| 2019-07-12 | 2019-07-10 | 0.350 | 5,025,202 | -2,000,000 | 0.20% | 1,758,821 |
| 2019-07-11 | 2019-07-09 | 0.360 | 7,025,202 | -2,935,000 | 0.28% | 2,529,073 |
| 2019-07-05 | 2019-07-03 | 0.340 | 9,960,202 | +60,000 | 0.40% | 3,386,469 |
| 2019-07-04 | 2019-07-02 | 0.320 | 9,900,202 | +100,000 | 0.40% | 3,168,065 |
| 2019-07-03 | 2019-06-28 | 0.345 | 9,800,202 | +210,000 | 0.39% | 3,381,070 |
| 2019-06-20 | 2019-06-18 | 0.360 | 9,590,202 | +140,000 | 0.38% | 3,452,473 |
| 2019-06-18 | 2019-06-14 | 0.365 | 9,450,202 | +200,000 | 0.38% | 3,449,324 |
| 2019-06-14 | 2019-06-12 | 0.365 | 9,250,202 | +390,000 | 0.37% | 3,376,324 |
| 2019-06-13 | 2019-06-11 | 0.370 | 8,860,202 | +180,000 | 0.35% | 3,278,275 |
| 2019-06-05 | 2019-06-03 | 0.370 | 8,680,202 | +410,000 | 0.35% | 3,211,675 |
| 2019-06-04 | 2019-05-31 | 0.370 | 8,270,202 | +320,000 | 0.33% | 3,059,975 |
| 2019-06-03 | 2019-05-30 | 0.370 | 7,950,202 | +290,000 | 0.32% | 2,941,575 |
| 2019-05-31 | 2019-05-29 | 0.365 | 7,660,202 | +545,000 | 0.31% | 2,795,974 |
| 2019-05-29 | 2019-05-27 | 0.370 | 7,115,202 | +50,000 | 0.28% | 2,632,625 |
| 2019-05-28 | 2019-05-24 | 0.360 | 7,065,202 | +1,815,000 | 0.28% | 2,543,473 |
| 2019-04-18 | 2019-04-16 | 0.380 | 5,250,202 | +75,000 | 0.21% | 1,995,077 |
| 2019-04-11 | 2019-04-09 | 0.400 | 5,175,202 | +100,000 | 0.21% | 2,070,081 |
| 2019-04-10 | 2019-04-08 | 0.420 | 5,075,202 | +1,045,000 | 0.20% | 2,131,585 |
| 2018-10-22 | 2018-10-18 | 0.610 | 4,030,202 | -90,000 | 0.16% | 2,458,423 |
| 2018-09-10 | 2018-09-06 | 0.690 | 4,120,202 | -30,000 | 0.16% | 2,842,939 |
| 2018-09-07 | 2018-09-05 | 0.670 | 4,150,202 | -20,000 | 0.17% | 2,780,635 |
| 2018-08-15 | 2018-08-13 | 0.560 | 4,170,202 | +10,000 | 0.17% | 2,335,313 |
| 2018-07-05 | 2018-07-03 | 0.640 | 4,160,202 | -150,000 | 0.17% | 2,662,529 |
| 2018-07-03 | 2018-06-28 | 0.680 | 4,310,202 | -100,000 | 0.17% | 2,930,937 |
| 2018-01-12 | 2018-01-10 | 0.780 | 4,410,202 | -150,000 | 0.18% | 3,439,958 |
| 2017-12-28 | 2017-12-22 | 0.700 | 4,560,202 | +50,000 | 0.18% | 3,192,141 |
| 2017-12-27 | 2017-12-21 | 0.710 | 4,510,202 | +50,000 | 0.18% | 3,202,243 |
| 2017-12-18 | 2017-12-14 | 0.710 | 4,460,202 | -100,000 | 0.18% | 3,166,743 |
| 2017-12-13 | 2017-12-11 | 0.700 | 4,560,202 | -100,000 | 0.18% | 3,192,141 |
| 2017-09-19 | 2017-09-15 | 0.580 | 4,660,202 | -100,000 | 0.22% | 2,702,917 |
| 2017-09-14 | 2017-09-12 | 0.540 | 4,760,202 | -115,000 | 0.23% | 2,570,509 |
| 2017-09-13 | 2017-09-11 | 0.570 | 4,875,202 | +165,000 | 0.23% | 2,778,865 |
| 2017-09-12 | 2017-09-08 | 0.570 | 4,710,202 | +50,000 | 0.23% | 2,684,815 |
| 2017-06-30 | 2017-06-28 | 0.610 | 4,660,202 | +30,000 | 0.22% | 2,842,723 |
| 2017-06-16 | 2017-06-14 | 0.670 | 4,630,202 | -10,000 | 0.22% | 3,102,235 |
| 2017-05-18 | 2017-05-16 | 0.640 | 4,640,202 | -2,790,000 | 0.22% | 2,969,729 |
| 2017-05-17 | 2017-05-15 | 0.640 | 7,430,202 | -210,000 | 0.36% | 4,755,329 |
| 2017-05-10 | 2017-05-08 | 0.650 | 7,640,202 | -60,000 | 0.37% | 4,966,131 |
| 2017-05-09 | 2017-05-05 | 0.640 | 7,700,202 | +60,000 | 0.37% | 4,928,129 |
| 2017-03-28 | 2017-03-24 | 0.660 | 7,640,202 | -140,000 | 0.37% | 5,042,533 |
| 2017-03-09 | 2017-03-07 | 0.690 | 7,780,202 | -200,000 | 0.37% | 5,368,339 |
| 2017-03-06 | 2017-03-02 | 0.690 | 7,980,202 | +100,000 | 0.38% | 5,506,339 |
| 2017-02-21 | 2017-02-17 | 0.710 | 7,880,202 | +70,000 | 0.38% | 5,594,943 |
| 2017-02-10 | 2017-02-08 | 0.780 | 7,810,202 | +3,030,000 | 0.37% | 6,091,958 |
| 2017-01-20 | 2017-01-18 | 0.790 | 4,780,202 | -100,000 | 0.23% | 3,776,360 |
| 2017-01-17 | 2017-01-13 | 0.790 | 4,880,202 | +100,000 | 0.23% | 3,855,360 |
| 2017-01-11 | 2017-01-09 | 0.800 | 4,780,202 | -120,000 | 0.23% | 3,824,162 |
| 2017-01-10 | 2017-01-06 | 0.810 | 4,900,202 | +120,000 | 0.23% | 3,969,164 |
| 2017-01-04 | 2016-12-30 | 0.830 | 4,780,202 | -100,000 | 0.23% | 3,967,568 |
| 2017-01-03 | 2016-12-29 | 0.780 | 4,880,202 | +100,000 | 0.23% | 3,806,558 |
| 2016-12-12 | 2016-12-08 | 0.870 | 4,780,202 | -300,000 | 0.23% | 4,158,776 |
| 2016-12-09 | 2016-12-07 | 0.910 | 5,080,202 | -100,000 | 0.24% | 4,622,984 |
| 2016-12-08 | 2016-12-06 | 0.900 | 5,180,202 | +160,000 | 0.25% | 4,662,182 |
| 2016-12-06 | 2016-12-02 | 0.880 | 5,020,202 | +200,000 | 0.24% | 4,417,778 |
| 2016-12-05 | 2016-12-01 | 0.880 | 4,820,202 | -100,000 | 0.23% | 4,241,778 |
| 2016-12-02 | 2016-11-30 | 0.880 | 4,920,202 | -400,000 | 0.24% | 4,329,778 |
| 2016-12-01 | 2016-11-29 | 0.890 | 5,320,202 | -200,000 | 0.25% | 4,734,980 |
| 2016-11-30 | 2016-11-28 | 0.910 | 5,520,202 | -310,000 | 0.26% | 5,023,384 |
| 2016-11-29 | 2016-11-25 | 0.910 | 5,830,202 | +600,000 | 0.28% | 5,305,484 |
| 2016-11-28 | 2016-11-24 | 0.860 | 5,230,202 | -2,035,000 | 0.25% | 4,497,974 |
| 2016-11-25 | 2016-11-23 | 0.870 | 7,265,202 | -615,000 | 0.35% | 6,320,726 |
| 2016-11-24 | 2016-11-22 | 0.900 | 7,880,202 | -1,090,000 | 0.38% | 7,092,182 |
| 2016-11-23 | 2016-11-21 | 1.000 | 8,970,202 | +180,000 | 0.43% | 8,970,202 |
| 2016-11-22 | 2016-11-18 | 0.910 | 8,790,202 | +530,000 | 0.42% | 7,999,084 |
| 2016-11-18 | 2016-11-16 | 0.840 | 8,260,202 | +400,000 | 0.40% | 6,938,570 |
| 2016-11-16 | 2016-11-14 | 0.830 | 7,860,202 | +500,000 | 0.38% | 6,523,968 |
| 2016-11-15 | 2016-11-11 | 0.830 | 7,360,202 | +700,000 | 0.35% | 6,108,968 |
| 2016-11-14 | 2016-11-10 | 0.810 | 6,660,202 | +1,100,000 | 0.32% | 5,394,764 |
| 2016-11-11 | 2016-11-09 | 0.760 | 5,560,202 | +200,000 | 0.27% | 4,225,754 |
| 2016-11-09 | 2016-11-07 | 0.770 | 5,360,202 | +150,000 | 0.26% | 4,127,356 |
| 2016-11-08 | 2016-11-04 | 0.760 | 5,210,202 | +100,000 | 0.25% | 3,959,754 |
| 2016-11-07 | 2016-11-03 | 0.760 | 5,110,202 | +350,000 | 0.24% | 3,883,754 |
| 2016-11-04 | 2016-11-02 | 0.760 | 4,760,202 | +200,000 | 0.23% | 3,617,754 |
| 2016-11-03 | 2016-11-01 | 0.770 | 4,560,202 | +200,000 | 0.22% | 3,511,356 |
| 2016-10-25 | 2016-10-20 | 0.750 | 4,360,202 | -50,000 | 0.21% | 3,270,152 |
| 2016-10-19 | 2016-10-17 | 0.750 | 4,410,202 | -1,230,000 | 0.21% | 3,307,652 |
| 2016-10-18 | 2016-10-14 | 0.770 | 5,640,202 | -330,000 | 0.27% | 4,342,956 |
| 2016-10-17 | 2016-10-13 | 0.770 | 5,970,202 | -2,450,000 | 0.29% | 4,597,056 |
| 2016-10-14 | 2016-10-12 | 0.800 | 8,420,202 | -800,000 | 0.40% | 6,736,162 |
| 2016-10-06 | 2016-10-04 | 0.830 | 9,220,202 | -20,000 | 0.44% | 7,652,768 |
| 2016-10-04 | 2016-09-30 | 0.820 | 9,240,202 | -400,000 | 0.44% | 7,576,966 |
| 2016-09-30 | 2016-09-28 | 0.850 | 9,640,202 | +30,000 | 0.46% | 8,194,172 |
| 2016-09-29 | 2016-09-27 | 0.850 | 9,610,202 | +60,000 | 0.46% | 8,168,672 |
| 2016-09-28 | 2016-09-26 | 0.880 | 9,550,202 | +50,000 | 0.46% | 8,404,178 |
| 2016-09-27 | 2016-09-23 | 0.830 | 9,500,202 | +150,000 | 0.46% | 7,885,168 |
| 2016-09-26 | 2016-09-22 | 0.830 | 9,350,202 | -80,000 | 0.45% | 7,760,668 |
| 2016-09-23 | 2016-09-21 | 0.820 | 9,430,202 | +240,000 | 0.45% | 7,732,766 |
| 2016-09-22 | 2016-09-20 | 0.890 | 9,190,202 | +600,000 | 0.44% | 8,179,280 |
| 2016-09-21 | 2016-09-19 | 0.910 | 8,590,202 | +170,000 | 0.41% | 7,817,084 |
| 2016-09-20 | 2016-09-15 | 0.810 | 8,420,202 | +670,000 | 0.40% | 6,820,364 |
| 2016-09-19 | 2016-09-14 | 0.830 | 7,750,202 | +2,935,000 | 0.37% | 6,432,668 |
| 2016-08-30 | 2016-08-26 | 0.540 | 4,815,202 | -50,000 | 0.23% | 2,600,209 |
| 2016-08-18 | 2016-08-16 | 0.495 | 4,865,202 | -400,000 | 0.23% | 2,408,275 |
| 2016-08-17 | 2016-08-15 | 0.510 | 5,265,202 | +100,000 | 0.25% | 2,685,253 |
| 2016-08-16 | 2016-08-12 | 0.530 | 5,165,202 | +100,000 | 0.25% | 2,737,557 |
| 2016-08-12 | 2016-08-10 | 0.510 | 5,065,202 | +100,000 | 0.24% | 2,583,253 |
| 2016-08-11 | 2016-08-09 | 0.485 | 4,965,202 | +100,000 | 0.24% | 2,408,123 |
| 2016-08-10 | 2016-08-08 | 0.475 | 4,865,202 | -600,000 | 0.23% | 2,310,971 |
| 2016-08-08 | 2016-08-04 | 0.460 | 5,465,202 | +200,000 | 0.26% | 2,513,993 |
| 2016-08-05 | 2016-08-03 | 0.455 | 5,265,202 | +400,000 | 0.25% | 2,395,667 |
| 2016-07-21 | 2016-07-19 | 0.325 | 4,865,202 | +150,000 | 0.23% | 1,581,191 |
| 2016-05-30 | 2016-05-26 | 0.370 | 4,715,202 | -10,000 | 0.23% | 1,744,625 |
| 2016-04-25 | 2016-04-21 | 0.375 | 4,725,202 | -85,000 | 0.23% | 1,771,951 |
| 2016-04-22 | 2016-04-20 | 0.380 | 4,810,202 | -200,000 | 0.23% | 1,827,877 |
| 2016-04-12 | 2016-04-08 | 0.405 | 5,010,202 | -100,000 | 0.24% | 2,029,132 |
| 2016-04-07 | 2016-04-05 | 0.385 | 5,110,202 | -100,000 | 0.24% | 1,967,428 |
| 2016-03-24 | 2016-03-22 | 0.410 | 5,210,202 | +200,000 | 0.25% | 2,136,183 |
| 2016-03-21 | 2016-03-17 | 0.385 | 5,010,202 | -15,000 | 0.24% | 1,928,928 |
| 2016-03-17 | 2016-03-15 | 0.405 | 5,025,202 | -50,000 | 0.24% | 2,035,207 |
| 2016-03-16 | 2016-03-14 | 0.395 | 5,075,202 | +50,000 | 0.24% | 2,004,705 |
| 2016-03-10 | 2016-03-08 | 0.395 | 5,025,202 | -100,000 | 0.24% | 1,984,955 |
| 2016-03-04 | 2016-03-02 | 0.400 | 5,125,202 | -100,000 | 0.25% | 2,050,081 |
| 2016-03-02 | 2016-02-29 | 0.380 | 5,225,202 | +100,000 | 0.25% | 1,985,577 |
| 2016-03-01 | 2016-02-26 | 0.395 | 5,125,202 | -195,000 | 0.25% | 2,024,455 |
| 2016-02-29 | 2016-02-25 | 0.375 | 5,320,202 | +35,000 | 0.25% | 1,995,076 |
| 2016-02-26 | 2016-02-24 | 0.410 | 5,285,202 | +10,000 | 0.25% | 2,166,933 |
| 2016-02-25 | 2016-02-23 | 0.415 | 5,275,202 | +450,000 | 0.25% | 2,189,209 |
| 2016-02-19 | 2016-02-17 | 0.380 | 4,825,202 | -200,000 | 0.23% | 1,833,577 |
| 2016-01-22 | 2016-01-20 | 0.355 | 5,025,202 | -100,000 | 0.24% | 1,783,947 |
| 2016-01-20 | 2016-01-18 | 0.365 | 5,125,202 | +100,000 | 0.25% | 1,870,699 |
| 2016-01-07 | 2016-01-05 | 0.385 | 5,025,202 | -37,500 | 0.24% | 1,934,703 |
| 2016-01-05 | 2015-12-31 | 0.395 | 5,062,702 | +100,000 | 0.24% | 1,999,767 |
| 2015-12-28 | 2015-12-22 | 0.450 | 4,962,702 | -100,000 | 0.24% | 2,233,216 |
| 2015-12-21 | 2015-12-17 | 0.400 | 5,062,702 | -100,000 | 0.29% | 2,025,081 |
| 2015-12-18 | 2015-12-16 | 0.395 | 5,162,702 | +200,000 | 0.30% | 2,039,267 |
| 2015-12-16 | 2015-12-14 | 0.360 | 4,962,702 | -40,000 | 0.29% | 1,786,573 |
| 2015-12-15 | 2015-12-11 | 0.370 | 5,002,702 | -540,000 | 0.29% | 1,851,000 |
| 2015-12-09 | 2015-12-07 | 0.420 | 5,542,702 | +130,000 | 0.32% | 2,327,935 |
| 2015-12-08 | 2015-12-04 | 0.435 | 5,412,702 | +200,000 | 0.31% | 2,354,525 |
| 2015-12-07 | 2015-12-03 | 0.430 | 5,212,702 | -200,000 | 0.30% | 2,241,462 |
| 2015-12-04 | 2015-12-02 | 0.425 | 5,412,702 | -25,000 | 0.31% | 2,300,398 |
| 2015-12-03 | 2015-12-01 | 0.435 | 5,437,702 | -175,000 | 0.31% | 2,365,400 |
| 2015-12-02 | 2015-11-30 | 0.435 | 5,612,702 | +100,000 | 0.32% | 2,441,525 |
| 2015-12-01 | 2015-11-27 | 0.460 | 5,512,702 | -70,000 | 0.32% | 2,535,843 |
| 2015-11-27 | 2015-11-25 | 0.465 | 5,582,702 | +200,000 | 0.32% | 2,595,956 |
| 2015-11-26 | 2015-11-24 | 0.485 | 5,382,702 | -80,000 | 0.31% | 2,610,610 |
| 2015-11-25 | 2015-11-23 | 0.485 | 5,462,702 | -170,000 | 0.31% | 2,649,410 |
| 2015-11-24 | 2015-11-20 | 0.485 | 5,632,702 | +80,000 | 0.32% | 2,731,860 |
| 2015-11-23 | 2015-11-19 | 0.475 | 5,552,702 | -195,000 | 0.32% | 2,637,533 |
| 2015-11-20 | 2015-11-18 | 0.410 | 5,747,702 | +270,000 | 0.33% | 2,356,558 |
| 2015-11-19 | 2015-11-17 | 0.440 | 5,477,702 | -150,000 | 0.31% | 2,410,189 |
| 2015-11-18 | 2015-11-16 | 0.450 | 5,627,702 | +85,000 | 0.32% | 2,532,466 |
| 2015-11-17 | 2015-11-13 | 0.460 | 5,542,702 | +100,000 | 0.32% | 2,549,643 |
| 2015-11-16 | 2015-11-12 | 0.415 | 5,442,702 | +30,000 | 0.31% | 2,258,721 |
| 2015-11-13 | 2015-11-11 | 0.350 | 5,412,702 | +170,000 | 0.31% | 1,894,446 |
| 2015-11-12 | 2015-11-10 | 0.345 | 5,242,702 | +430,000 | 0.30% | 1,808,732 |
| 2015-11-06 | 2015-11-04 | 0.350 | 4,812,702 | -50,000 | 0.28% | 1,684,446 |
| 2015-11-04 | 2015-11-02 | 0.355 | 4,862,702 | +150,000 | 0.28% | 1,726,259 |
| 2015-11-03 | 2015-10-30 | 0.350 | 4,712,702 | -150,000 | 0.27% | 1,649,446 |
| 2015-10-14 | 2015-10-12 | 0.385 | 4,862,702 | -60,000 | 0.28% | 1,872,140 |
| 2015-10-13 | 2015-10-09 | 0.385 | 4,922,702 | +310,000 | 0.28% | 1,895,240 |
| 2015-09-30 | 2015-09-25 | 0.380 | 4,612,702 | -110,000 | 0.27% | 1,752,827 |
| 2015-09-29 | 2015-09-24 | 0.375 | 4,722,702 | +110,000 | 0.27% | 1,771,013 |
| 2015-08-28 | 2015-08-26 | 0.260 | 4,612,702 | -300,000 | 0.27% | 1,199,303 |
| 2015-08-27 | 2015-08-25 | 0.250 | 4,912,702 | -835,000 | 0.28% | 1,228,176 |
| 2015-08-26 | 2015-08-24 | 0.275 | 5,747,702 | +200,000 | 0.33% | 1,580,618 |
| 2015-08-25 | 2015-08-21 | 0.305 | 5,547,702 | -1,000,000 | 0.32% | 1,692,049 |
| 2015-08-24 | 2015-08-20 | 0.310 | 6,547,702 | -100,000 | 0.38% | 2,029,788 |
| 2015-08-21 | 2015-08-19 | 0.335 | 6,647,702 | -345,000 | 0.38% | 2,226,980 |
| 2015-07-29 | 2015-07-27 | 0.395 | 6,992,702 | +80,000 | 0.40% | 2,762,117 |
| 2015-07-24 | 2015-07-22 | 0.475 | 6,912,702 | +250,000 | 0.40% | 3,283,533 |
| 2015-07-17 | 2015-07-15 | 0.485 | 6,662,702 | -3,000,000 | 0.38% | 3,231,410 |
| 2015-07-14 | 2015-07-10 | 0.430 | 9,662,702 | -100,000 | 0.56% | 4,154,962 |
| 2015-07-13 | 2015-07-09 | 0.400 | 9,762,702 | +40,000 | 0.56% | 3,905,081 |
| 2015-07-08 | 2015-07-06 | 0.385 | 9,722,702 | -30,000 | 0.56% | 3,743,240 |
| 2015-07-03 | 2015-06-30 | 0.610 | 9,752,702 | -200,000 | 0.56% | 5,949,148 |
| 2015-07-02 | 2015-06-29 | 0.620 | 9,952,702 | -300,000 | 0.57% | 6,170,675 |
| 2015-06-30 | 2015-06-26 | 0.660 | 10,252,702 | +200,000 | 0.59% | 6,766,783 |
| 2015-06-29 | 2015-06-25 | 0.680 | 10,052,702 | +300,000 | 0.58% | 6,835,837 |
| 2015-06-26 | 2015-06-24 | 0.670 | 9,752,702 | +100,000 | 0.56% | 6,534,310 |
| 2015-06-23 | 2015-06-19 | 0.650 | 9,652,702 | -100,000 | 0.55% | 6,274,256 |
| 2015-06-19 | 2015-06-17 | 0.660 | 9,752,702 | +100,000 | 0.56% | 6,436,783 |
| 2015-06-18 | 2015-06-16 | 0.620 | 9,652,702 | -610,000 | 0.55% | 5,984,675 |
| 2015-06-16 | 2015-06-12 | 0.680 | 10,262,702 | +100,000 | 0.59% | 6,978,637 |
| 2015-06-15 | 2015-06-11 | 0.630 | 10,162,702 | -150,000 | 0.58% | 6,402,502 |
| 2015-06-12 | 2015-06-10 | 0.620 | 10,312,702 | -485,000 | 0.59% | 6,393,875 |
| 2015-06-11 | 2015-06-09 | 0.680 | 10,797,702 | -605,000 | 0.62% | 7,342,437 |
| 2015-06-10 | 2015-06-08 | 0.730 | 11,402,702 | +100,000 | 0.66% | 8,323,972 |
| 2015-06-08 | 2015-06-04 | 0.750 | 11,302,702 | +125,000 | 0.65% | 8,477,026 |
| 2015-06-05 | 2015-06-03 | 0.800 | 11,177,702 | -100,000 | 0.64% | 8,942,162 |
| 2015-06-04 | 2015-06-02 | 0.810 | 11,277,702 | -500,000 | 0.65% | 9,134,939 |
| 2015-06-03 | 2015-06-01 | 0.820 | 11,777,702 | -15,000 | 0.68% | 9,657,716 |
| 2015-06-02 | 2015-05-29 | 0.840 | 11,792,702 | +40,000 | 0.68% | 9,905,870 |
| 2015-06-01 | 2015-05-28 | 0.720 | 11,752,702 | -100,000 | 0.68% | 8,461,945 |
| 2015-05-28 | 2015-05-26 | 0.700 | 11,852,702 | +600,000 | 0.68% | 8,296,891 |
| 2015-05-26 | 2015-05-21 | 0.700 | 11,252,702 | -100,000 | 0.65% | 7,876,891 |
| 2015-05-22 | 2015-05-20 | 0.710 | 11,352,702 | -20,000 | 0.65% | 8,060,418 |
| 2015-05-21 | 2015-05-19 | 0.700 | 11,372,702 | -265,000 | 0.65% | 7,960,891 |
| 2015-05-20 | 2015-05-18 | 0.710 | 11,637,702 | +40,000 | 0.67% | 8,262,768 |
| 2015-05-19 | 2015-05-15 | 0.740 | 11,597,702 | -130,000 | 0.67% | 8,582,299 |
| 2015-05-18 | 2015-05-14 | 0.720 | 11,727,702 | -865,000 | 0.67% | 8,443,945 |
| 2015-05-15 | 2015-05-13 | 0.660 | 12,592,702 | +1,350,000 | 0.72% | 8,311,183 |
| 2015-05-14 | 2015-05-12 | 0.540 | 11,242,702 | +230,000 | 0.65% | 6,071,059 |
| 2015-05-12 | 2015-05-08 | 0.550 | 11,012,702 | +80,000 | 0.63% | 6,056,986 |
| 2015-05-08 | 2015-05-06 | 0.550 | 10,932,702 | -200,000 | 0.63% | 6,012,986 |
| 2015-05-07 | 2015-05-05 | 0.530 | 11,132,702 | +40,000 | 0.64% | 5,900,332 |
| 2015-05-06 | 2015-05-04 | 0.520 | 11,092,702 | +80,000 | 0.64% | 5,768,205 |
| 2015-05-05 | 2015-04-30 | 0.540 | 11,012,702 | +100,000 | 0.63% | 5,946,859 |
| 2015-05-04 | 2015-04-29 | 0.540 | 10,912,702 | +50,000 | 0.63% | 5,892,859 |
| 2015-04-30 | 2015-04-28 | 0.560 | 10,862,702 | +40,000 | 0.62% | 6,083,113 |
| 2015-04-29 | 2015-04-27 | 0.560 | 10,822,702 | +1,000,000 | 0.62% | 6,060,713 |
| 2015-04-28 | 2015-04-24 | 0.560 | 9,822,702 | +40,000 | 0.56% | 5,500,713 |
| 2015-04-27 | 2015-04-23 | 0.550 | 9,782,702 | +235,000 | 0.56% | 5,380,486 |
| 2015-04-24 | 2015-04-22 | 0.550 | 9,547,702 | +585,000 | 0.55% | 5,251,236 |
| 2015-04-23 | 2015-04-21 | 0.580 | 8,962,702 | -2,000,000 | 0.52% | 5,198,367 |
| 2015-04-22 | 2015-04-20 | 0.570 | 10,962,702 | -120,000 | 0.63% | 6,248,740 |
| 2015-04-21 | 2015-04-17 | 0.560 | 11,082,702 | +420,000 | 0.64% | 6,206,313 |
| 2015-04-20 | 2015-04-16 | 0.510 | 10,662,702 | -150,000 | 0.61% | 5,437,978 |
| 2015-04-17 | 2015-04-15 | 0.450 | 10,812,702 | +240,000 | 0.62% | 4,865,716 |
| 2015-04-16 | 2015-04-14 | 0.420 | 10,572,702 | -327,500 | 0.61% | 4,440,535 |
| 2015-04-14 | 2015-04-10 | 0.380 | 10,900,202 | -50,000 | 0.63% | 4,142,077 |
| 2015-04-09 | 2015-04-02 | 0.395 | 10,950,202 | +2,155,000 | 0.63% | 4,325,330 |
| 2015-04-08 | 2015-04-01 | 0.405 | 8,795,202 | +515,000 | 0.51% | 3,562,057 |
| 2015-04-01 | 2015-03-30 | 0.360 | 8,280,202 | +240,000 | 0.48% | 2,980,873 |
| 2015-03-26 | 2015-03-24 | 0.375 | 8,040,202 | +125,000 | 0.46% | 3,015,076 |
| 2015-03-25 | 2015-03-23 | 0.380 | 7,915,202 | +140,000 | 0.45% | 3,007,777 |
| 2015-03-23 | 2015-03-19 | 0.390 | 7,775,202 | +150,000 | 0.45% | 3,032,329 |
| 2015-03-17 | 2015-03-13 | 0.370 | 7,625,202 | +350,000 | 0.44% | 2,821,325 |
| 2015-03-13 | 2015-03-11 | 0.320 | 7,275,202 | -85,000 | 0.42% | 2,328,065 |
| 2015-03-12 | 2015-03-10 | 0.315 | 7,360,202 | -15,000 | 0.42% | 2,318,464 |
| 2015-02-17 | 2015-02-13 | 0.290 | 7,375,202 | +150,000 | 0.42% | 2,138,809 |
| 2015-01-29 | 2015-01-27 | 0.330 | 7,225,202 | +100,000 | 0.42% | 2,384,317 |
| 2015-01-19 | 2015-01-15 | 0.320 | 7,125,202 | +150,000 | 0.41% | 2,280,065 |
| 2014-12-29 | 2014-12-22 | 0.345 | 6,975,202 | -280,000 | 0.40% | 2,406,445 |
| 2014-12-22 | 2014-12-18 | 0.365 | 7,255,202 | -940,000 | 0.42% | 2,648,149 |
| 2014-12-19 | 2014-12-17 | 0.350 | 8,195,202 | +300,000 | 0.47% | 2,868,321 |
| 2014-12-12 | 2014-12-10 | 0.285 | 7,895,202 | +165,000 | 0.45% | 2,250,133 |
| 2014-12-11 | 2014-12-09 | 0.275 | 7,730,202 | +130,000 | 0.44% | 2,125,806 |
| 2014-12-10 | 2014-12-08 | 0.310 | 7,600,202 | -100,000 | 0.44% | 2,356,063 |
| 2014-12-08 | 2014-12-04 | 0.335 | 7,700,202 | +50,000 | 0.44% | 2,579,568 |
| 2014-12-05 | 2014-12-03 | 0.335 | 7,650,202 | +50,000 | 0.44% | 2,562,818 |
| 2014-12-04 | 2014-12-02 | 0.315 | 7,600,202 | -300,000 | 0.44% | 2,394,064 |
| 2014-12-02 | 2014-11-28 | 0.330 | 7,900,202 | -515,000 | 0.45% | 2,607,067 |
| 2014-12-01 | 2014-11-27 | 0.365 | 8,415,202 | +765,000 | 0.48% | 3,071,549 |
| 2014-11-24 | 2014-11-20 | 0.335 | 7,650,202 | -90,000 | 0.44% | 2,562,818 |
| 2014-11-19 | 2014-11-17 | 0.325 | 7,740,202 | -600,000 | 0.44% | 2,515,566 |
| 2014-11-10 | 2014-11-06 | 0.335 | 8,340,202 | -90,000 | 0.48% | 2,793,968 |
| 2014-11-06 | 2014-11-04 | 0.330 | 8,430,202 | +440,000 | 0.48% | 2,781,967 |
| 2014-11-05 | 2014-11-03 | 0.340 | 7,990,202 | +30,000 | 0.46% | 2,716,669 |
| 2014-11-04 | 2014-10-31 | 0.350 | 7,960,202 | -50,000 | 0.46% | 2,786,071 |
| 2014-10-31 | 2014-10-29 | 0.340 | 8,010,202 | +50,000 | 0.46% | 2,723,469 |
| 2014-10-29 | 2014-10-27 | 0.330 | 7,960,202 | +100,000 | 0.46% | 2,626,867 |
| 2014-10-16 | 2014-10-14 | 0.355 | 7,860,202 | -60,000 | 0.45% | 2,790,372 |
| 2014-10-09 | 2014-10-07 | 0.360 | 7,920,202 | +60,000 | 0.46% | 2,851,273 |
| 2014-10-07 | 2014-10-03 | 0.335 | 7,860,202 | -500,000 | 0.45% | 2,633,168 |
| 2014-10-06 | 2014-09-30 | 0.350 | 8,360,202 | -750,000 | 0.48% | 2,926,071 |
| 2014-10-03 | 2014-09-29 | 0.350 | 9,110,202 | -100,000 | 0.52% | 3,188,571 |
| 2014-09-30 | 2014-09-26 | 0.380 | 9,210,202 | -100,000 | 0.53% | 3,499,877 |
| 2014-09-29 | 2014-09-25 | 0.405 | 9,310,202 | -830,000 | 0.54% | 3,770,632 |
| 2014-09-26 | 2014-09-24 | 0.350 | 10,140,202 | +900,000 | 0.58% | 3,549,071 |
| 2014-09-22 | 2014-09-18 | 0.335 | 9,240,202 | +100,000 | 0.53% | 3,095,468 |
| 2014-09-18 | 2014-09-16 | 0.325 | 9,140,202 | -300,000 | 0.53% | 2,970,566 |
| 2014-09-08 | 2014-09-04 | 0.340 | 9,440,202 | +100,000 | 0.54% | 3,209,669 |
| 2014-08-25 | 2014-08-21 | 0.340 | 9,340,202 | -200,000 | 0.54% | 3,175,669 |
| 2014-08-22 | 2014-08-20 | 0.360 | 9,540,202 | +200,000 | 0.55% | 3,434,473 |
| 2014-08-21 | 2014-08-19 | 0.370 | 9,340,202 | +1,119,900 | 0.54% | 3,455,875 |
| 2014-08-20 | 2014-08-18 | 0.335 | 8,220,302 | +307,497 | 0.47% | 2,753,801 |
| 2014-08-19 | 2014-08-15 | 0.340 | 7,912,805 | +72,603 | 0.45% | 2,690,354 |
| 2014-08-15 | 2014-08-13 | 0.355 | 7,840,202 | +2,730,202 | 0.45% | 2,783,272 |
| 2014-08-11 | 2014-08-07 | 0.395 | 5,110,000 | -200,000 | 0.44% | 2,018,450 |
| 2014-08-08 | 2014-08-06 | 0.350 | 5,310,000 | -840,000 | 0.46% | 1,858,500 |
| 2014-08-07 | 2014-08-05 | 0.320 | 6,150,000 | -30,000 | 0.53% | 1,968,000 |
| 2014-08-04 | 2014-07-31 | 0.290 | 6,180,000 | +120,000 | 0.53% | 1,792,200 |
| 2014-07-31 | 2014-07-29 | 0.300 | 6,060,000 | +10,000 | 0.52% | 1,818,000 |
| 2014-07-22 | 2014-07-18 | 0.290 | 6,050,000 | +600,000 | 0.52% | 1,754,500 |
| 2014-07-18 | 2014-07-16 | 0.455 | 5,450,000 | +1,134,189 | 0.47% | 2,477,611 |
| 2014-07-14 | 2014-07-10 | 0.461 | 4,315,811 | -368,230 | 0.47% | 1,989,250 |
| 2014-07-09 | 2014-07-07 | 0.410 | 4,684,041 | -265,283 | 0.51% | 1,922,375 |
| 2014-07-04 | 2014-07-02 | 0.505 | 4,949,324 | -79,190 | 0.54% | 2,500,000 |
| 2014-06-19 | 2014-06-17 | 0.474 | 5,028,514 | +554,325 | 0.55% | 2,381,250 |
| 2014-06-13 | 2014-06-11 | 0.505 | 4,474,189 | +237,567 | 0.49% | 2,260,000 |
| 2014-06-11 | 2014-06-09 | 0.568 | 4,236,622 | +158,379 | 0.46% | 2,407,500 |
| 2014-06-06 | 2014-06-04 | 0.695 | 4,078,243 | +197,973 | 0.44% | 2,832,500 |
| 2014-06-03 | 2014-05-29 | 0.745 | 3,880,270 | +237,567 | 0.42% | 2,891,000 |
| 2014-05-21 | 2014-05-19 | 0.846 | 3,642,703 | +79,189 | 0.40% | 3,082,000 |
| 2014-05-20 | 2014-05-16 | 0.884 | 3,563,514 | +158,379 | 0.39% | 3,150,000 |
| 2014-05-14 | 2014-05-12 | 0.960 | 3,405,135 | -958,189 | 0.37% | 3,268,000 |
| 2014-05-13 | 2014-05-09 | 0.833 | 4,363,324 | -316,757 | 0.48% | 3,636,600 |
| 2014-05-09 | 2014-05-07 | 0.720 | 4,680,081 | -75,230 | 0.51% | 3,368,700 |
| 2014-05-08 | 2014-05-05 | 0.732 | 4,755,311 | -3,959 | 0.52% | 3,482,900 |
| 2014-04-30 | 2014-04-28 | 0.720 | 4,759,270 | +79,189 | 0.52% | 3,425,700 |
| 2014-04-16 | 2014-04-14 | 0.732 | 4,680,081 | +237,567 | 0.51% | 3,427,800 |
| 2014-04-15 | 2014-04-11 | 0.720 | 4,442,514 | -174,216 | 0.48% | 3,197,700 |
| 2014-04-11 | 2014-04-09 | 0.732 | 4,616,730 | +79,189 | 0.50% | 3,381,400 |
| 2014-04-10 | 2014-04-08 | 0.770 | 4,537,541 | -150,459 | 0.49% | 3,495,300 |
| 2014-04-09 | 2014-04-07 | 0.833 | 4,688,000 | -63,351 | 0.51% | 3,907,200 |
| 2014-04-08 | 2014-04-04 | 0.833 | 4,751,351 | -95,027 | 0.52% | 3,960,000 |
| 2014-04-07 | 2014-04-03 | 0.833 | 4,846,378 | -39,595 | 0.53% | 4,039,200 |
| 2014-04-04 | 2014-04-02 | 0.796 | 4,885,973 | +51,473 | 0.53% | 3,887,100 |
| 2014-04-03 | 2014-04-01 | 0.833 | 4,834,500 | +39,595 | 0.53% | 4,029,300 |
| 2014-04-02 | 2014-03-31 | 0.846 | 4,794,905 | -39,595 | 0.52% | 4,056,850 |
| 2014-04-01 | 2014-03-28 | 0.821 | 4,834,500 | -233,608 | 0.53% | 3,968,250 |
| 2014-03-31 | 2014-03-27 | 0.897 | 5,068,108 | +388,027 | 0.55% | 4,544,000 |
| 2014-03-28 | 2014-03-26 | 0.884 | 4,680,081 | +273,203 | 0.51% | 4,137,000 |
| 2014-03-27 | 2014-03-25 | 0.922 | 4,406,878 | -546,406 | 0.48% | 4,062,450 |
| 2014-03-26 | 2014-03-24 | 0.909 | 4,953,284 | +625,595 | 0.54% | 4,503,600 |
| 2014-03-24 | 2014-03-20 | 0.846 | 4,327,689 | -566,203 | 0.47% | 3,661,550 |
| 2014-03-21 | 2014-03-19 | 0.821 | 4,893,892 | -384,067 | 0.53% | 4,017,000 |
| 2014-03-20 | 2014-03-18 | 0.821 | 5,277,959 | -79,190 | 0.57% | 4,332,250 |
| 2014-03-19 | 2014-03-17 | 0.846 | 5,357,149 | -498,892 | 0.58% | 4,532,550 |
| 2014-03-18 | 2014-03-14 | 0.707 | 5,856,041 | +39,595 | 0.64% | 4,141,200 |
| 2014-03-14 | 2014-03-12 | 0.783 | 5,816,446 | -391,986 | 0.63% | 4,553,900 |
| 2014-03-10 | 2014-03-06 | 0.796 | 6,208,432 | -411,784 | 0.68% | 4,939,200 |
| 2014-03-07 | 2014-03-05 | 0.783 | 6,620,216 | -316,757 | 0.72% | 5,183,200 |
| 2014-03-04 | 2014-02-28 | 0.631 | 6,936,973 | +63,351 | 0.76% | 4,380,000 |
| 2014-02-13 | 2014-02-11 | 0.568 | 6,873,622 | -39,594 | 0.75% | 3,906,000 |
| 2014-01-22 | 2014-01-20 | 0.594 | 6,913,216 | -43,554 | 0.75% | 4,103,100 |
| 2014-01-06 | 2014-01-02 | 0.511 | 6,956,770 | -39,595 | 0.76% | 3,557,925 |
| 2014-01-03 | 2013-12-31 | 0.543 | 6,996,365 | +43,554 | 0.76% | 3,799,050 |
| 2013-12-27 | 2013-12-20 | 0.619 | 6,952,811 | +79,189 | 0.76% | 4,302,200 |
| 2013-12-19 | 2013-12-17 | 0.657 | 6,873,622 | -79,189 | 0.86% | 4,513,600 |
| 2013-12-12 | 2013-12-10 | 0.682 | 6,952,811 | -39,594 | 0.87% | 4,741,200 |
| 2013-12-09 | 2013-12-05 | 0.707 | 6,992,405 | -39,595 | 0.87% | 4,944,800 |
| 2013-12-06 | 2013-12-04 | 0.682 | 7,032,000 | -79,189 | 0.88% | 4,795,200 |
| 2013-11-27 | 2013-11-25 | 0.581 | 7,111,189 | -39,595 | 0.89% | 4,130,800 |
| 2013-11-25 | 2013-11-21 | 0.587 | 7,150,784 | -31,675 | 0.89% | 4,198,950 |
| 2013-11-21 | 2013-11-19 | 0.594 | 7,182,459 | -39,595 | 0.90% | 4,262,900 |
| 2013-11-13 | 2013-11-11 | 0.600 | 7,222,054 | -47,514 | 0.90% | 4,332,000 |
| 2013-11-12 | 2013-11-08 | 0.581 | 7,269,568 | +79,190 | 0.91% | 4,222,800 |
| 2013-11-11 | 2013-11-07 | 0.606 | 7,190,378 | -39,595 | 0.90% | 4,358,400 |
| 2013-11-08 | 2013-11-06 | 0.606 | 7,229,973 | -87,108 | 0.90% | 4,382,400 |
| 2013-11-07 | 2013-11-05 | 0.612 | 7,317,081 | +79,189 | 0.91% | 4,481,400 |
| 2013-11-06 | 2013-11-04 | 0.625 | 7,237,892 | -47,513 | 0.90% | 4,524,300 |
| 2013-10-24 | 2013-10-22 | 0.549 | 7,285,405 | +158,378 | 0.91% | 4,002,000 |
| 2013-10-18 | 2013-10-16 | 0.682 | 7,127,027 | +79,189 | 0.97% | 4,860,000 |
| 2013-10-16 | 2013-10-11 | 0.695 | 7,047,838 | -47,513 | 1.06% | 4,895,000 |
| 2013-10-15 | 2013-10-10 | 0.631 | 7,095,351 | -130,663 | 1.07% | 4,480,000 |
| 2013-10-11 | 2013-10-09 | 0.732 | 7,226,014 | -98,986 | 1.09% | 5,292,500 |
| 2013-10-10 | 2013-10-08 | 0.669 | 7,325,000 | +277,162 | 1.10% | 4,902,500 |
| 2013-09-12 | 2013-09-10 | 0.467 | 7,047,838 | -79,189 | 1.06% | 3,293,000 |
| 2013-08-15 | 2013-08-12 | 0.474 | 7,127,027 | +174,216 | 1.07% | 3,375,000 |
| 2013-07-16 | 2013-07-12 | 0.492 | 6,952,811 | +158,379 | 1.05% | 3,424,200 |
| 2013-07-11 | 2013-07-09 | 0.499 | 6,794,432 | -285,082 | 1.02% | 3,389,100 |
| 2013-07-09 | 2013-07-05 | 0.505 | 7,079,514 | -190,054 | 1.07% | 3,576,000 |
| 2013-07-05 | 2013-07-03 | 0.581 | 7,269,568 | -79,189 | 1.10% | 4,222,800 |
| 2013-07-02 | 2013-06-27 | 0.448 | 7,348,757 | -158,378 | 1.11% | 3,294,400 |
| 2013-06-05 | 2013-06-03 | 0.442 | 7,507,135 | +435,540 | 1.13% | 3,318,000 |
| 2013-05-07 | 2013-05-03 | 0.410 | 7,071,595 | +158,379 | 1.07% | 2,902,250 |
| 2013-05-06 | 2013-05-02 | 0.417 | 6,913,216 | +79,189 | 1.04% | 2,880,900 |
| 2013-05-03 | 2013-04-30 | 0.404 | 6,834,027 | +63,351 | 1.03% | 2,761,600 |
| 2013-04-29 | 2013-04-25 | 0.366 | 6,770,676 | +79,190 | 1.02% | 2,479,500 |
| 2013-04-18 | 2013-04-16 | 0.322 | 6,691,486 | +158,378 | 1.01% | 2,154,750 |
| 2012-09-20 | 2012-09-18 | 0.278 | 6,533,108 | -391,987 | 0.98% | 1,815,000 |
| 2012-09-14 | 2012-09-12 | 0.265 | 6,925,095 | +95,027 | 1.04% | 1,836,450 |
| 2012-09-12 | 2012-09-10 | 0.246 | 6,830,068 | -182,135 | 1.03% | 1,681,875 |
| 2012-09-04 | 2012-08-31 | 0.253 | 7,012,203 | -122,743 | 1.06% | 1,771,000 |
| 2012-05-29 | 2012-05-25 | 0.316 | 7,134,946 | +39,595 | 1.08% | 2,252,500 |
| 2012-05-25 | 2012-05-23 | 0.264 | 7,095,351 | -23,757 | 1.07% | 1,872,640 |
| 2012-05-24 | 2012-05-22 | 0.297 | 7,119,108 | +102,946 | 1.07% | 2,112,650 |
| 2012-05-23 | 2012-05-21 | 0.208 | 7,016,162 | +79,189 | 1.06% | 1,461,900 |
| 2012-05-10 | 2012-05-08 | 0.205 | 6,936,973 | +55,432 | 1.05% | 1,419,120 |
| 2012-05-09 | 2012-05-07 | 0.200 | 6,881,541 | +43,555 | 1.04% | 1,373,020 |
| 2012-05-07 | 2012-05-03 | 0.170 | 6,837,986 | -23,757 | 1.03% | 1,165,725 |
| 2012-04-26 | 2012-04-24 | 0.177 | 6,861,743 | +31,675 | 1.03% | 1,213,100 |
| 2012-03-30 | 2012-03-28 | 0.172 | 6,830,068 | +118,784 | 1.03% | 1,173,000 |
| 2012-03-23 | 2012-03-21 | 0.173 | 6,711,284 | +126,703 | 1.01% | 1,161,075 |
| 2012-03-21 | 2012-03-19 | 0.177 | 6,584,581 | +110,865 | 0.99% | 1,164,100 |
| 2012-03-14 | 2012-03-12 | 0.189 | 6,473,716 | +79,189 | 0.98% | 1,226,250 |
| 2012-03-06 | 2012-03-02 | 0.194 | 6,394,527 | +110,865 | 0.96% | 1,243,550 |
| 2012-03-01 | 2012-02-28 | 0.186 | 6,283,662 | +71,270 | 0.95% | 1,166,445 |
| 2012-02-23 | 2012-02-21 | 0.169 | 6,212,392 | +154,419 | 0.94% | 1,051,230 |
| 2012-02-07 | 2012-02-03 | 0.155 | 6,057,973 | +221,730 | 0.91% | 940,950 |
| 2012-01-19 | 2012-01-17 | 0.158 | 5,836,243 | +39,594 | 0.88% | 921,250 |
| 2012-01-17 | 2012-01-13 | 0.160 | 5,796,649 | +205,892 | 0.87% | 929,640 |
| 2011-12-30 | 2011-12-28 | 0.141 | 5,590,757 | -39,594 | 0.84% | 790,720 |
| 2011-11-21 | 2011-11-17 | 0.149 | 5,630,351 | +47,513 | 0.85% | 838,980 |
| 2011-05-06 | 2011-05-04 | 0.297 | 5,582,838 | -102,946 | 0.84% | 1,656,750 |
| 2011-03-03 | 2011-03-01 | 0.282 | 5,685,784 | -158,378 | 0.86% | 1,601,140 |
| 2011-01-27 | 2011-01-25 | 0.303 | 5,844,162 | -79,189 | 0.88% | 1,771,200 |
| 2011-01-05 | 2011-01-03 | 0.301 | 5,923,351 | +7,919 | 0.89% | 1,780,240 |
| 2010-12-10 | 2010-12-08 | 0.303 | 5,915,432 | +423,662 | 0.89% | 1,792,800 |
| 2010-12-07 | 2010-12-03 | 0.309 | 5,491,770 | +197,973 | 0.83% | 1,699,075 |
| 2010-09-13 | 2010-09-09 | 0.335 | 5,293,797 | -79,189 | 0.80% | 1,771,525 |
| 2010-04-28 | 2010-04-26 | 0.379 | 5,372,986 | -95,028 | 0.81% | 2,035,500 |
| 2010-01-22 | 2010-01-20 | 0.410 | 5,468,014 | +79,190 | 0.79% | 2,244,125 |
| 2010-01-21 | 2010-01-19 | 0.429 | 5,388,824 | +79,189 | 0.78% | 2,313,700 |
| 2010-01-19 | 2010-01-15 | 0.410 | 5,309,635 | -79,189 | 0.77% | 2,179,125 |
| 2009-12-22 | 2009-12-18 | 0.322 | 5,388,824 | +39,594 | 0.78% | 1,735,275 |
| 2009-12-21 | 2009-12-17 | 0.328 | 5,349,230 | +79,189 | 0.77% | 1,756,300 |
| 2009-12-18 | 2009-12-16 | 0.354 | 5,270,041 | +39,595 | 0.76% | 1,863,400 |
| 2009-12-14 | 2009-12-10 | 0.373 | 5,230,446 | +522,649 | 0.76% | 1,948,475 |
| 2009-11-26 | 2009-11-24 | 0.385 | 4,707,797 | +174,216 | 0.68% | 1,813,225 |
| 2009-11-16 | 2009-11-12 | 0.429 | 4,533,581 | -87,108 | 0.66% | 1,946,500 |
| 2009-11-13 | 2009-11-11 | 0.423 | 4,620,689 | +47,513 | 0.67% | 1,954,725 |
| 2009-11-11 | 2009-11-09 | 0.410 | 4,573,176 | +39,595 | 0.66% | 1,876,875 |
| 2009-10-19 | 2009-10-15 | 0.366 | 4,533,581 | -23,757 | 0.66% | 1,660,250 |
| 2009-10-09 | 2009-10-07 | 0.360 | 4,557,338 | -31,676 | 0.66% | 1,640,175 |
| 2009-09-29 | 2009-09-25 | 0.373 | 4,589,014 | -31,675 | 0.66% | 1,709,525 |
| 2009-09-24 | 2009-09-22 | 0.354 | 4,620,689 | +170,257 | 0.67% | 1,633,800 |
| 2009-09-23 | 2009-09-21 | 0.316 | 4,450,432 | +31,675 | 0.64% | 1,405,000 |
| 2009-09-22 | 2009-09-18 | 0.373 | 4,418,757 | -39,594 | 0.64% | 1,646,100 |
| 2009-09-21 | 2009-09-17 | 0.379 | 4,458,351 | +39,594 | 0.64% | 1,689,000 |
| 2009-09-18 | 2009-09-16 | 0.417 | 4,418,757 | +39,595 | 0.64% | 1,841,400 |
| 2009-09-10 | 2009-09-08 | 0.455 | 4,379,162 | +79,189 | 0.63% | 1,990,800 |
| 2009-09-01 | 2009-08-28 | 0.461 | 4,299,973 | -87,108 | 0.62% | 1,981,950 |
| 2009-08-31 | 2009-08-27 | 0.474 | 4,387,081 | -47,514 | 0.63% | 2,077,500 |
| 2009-08-27 | 2009-08-25 | 0.600 | 4,434,595 | +7,919 | 0.64% | 2,660,000 |
| 2009-08-26 | 2009-08-24 | 0.518 | 4,426,676 | +118,784 | 0.64% | 2,291,900 |
| 2009-08-25 | 2009-08-21 | 0.575 | 4,307,892 | +372,189 | 0.62% | 2,475,200 |
| 2009-08-24 | 2009-08-20 | 0.556 | 3,935,703 | -7,919 | 0.57% | 2,186,800 |
| 2009-08-21 | 2009-08-19 | 0.492 | 3,943,622 | -7,919 | 0.57% | 1,942,200 |
| 2009-08-20 | 2009-08-18 | 0.524 | 3,951,541 | -39,594 | 0.57% | 2,070,850 |
| 2009-08-19 | 2009-08-17 | 0.549 | 3,991,135 | -217,770 | 0.58% | 2,192,400 |
| 2009-08-05 | 2009-08-03 | 0.284 | 4,208,905 | -39,595 | 0.61% | 1,195,875 |
| 2009-06-17 | 2009-06-15 | 0.288 | 4,248,500 | -102,946 | 0.61% | 1,223,220 |
| 2009-06-12 | 2009-06-10 | 0.255 | 4,351,446 | +102,946 | 0.63% | 1,109,990 |
| 2009-05-14 | 2009-05-12 | 0.194 | 4,248,500 | -39,595 | 0.61% | 826,210 |
| 2009-05-08 | 2009-05-06 | 0.182 | 4,288,095 | -39,594 | 0.62% | 779,760 |
| 2009-04-20 | 2009-04-16 | 0.197 | 4,327,689 | +79,189 | 0.63% | 852,540 |
| 2009-04-17 | 2009-04-15 | 0.188 | 4,248,500 | +336,554 | 0.61% | 799,385 |
| 2009-04-16 | 2009-04-14 | 0.183 | 3,911,946 | +63,351 | 0.57% | 716,300 |
| 2008-11-18 | 2008-11-14 | 0.259 | 3,848,595 | -39,594 | 0.56% | 996,300 |
| 2008-11-05 | 2008-11-03 | 0.210 | 3,888,189 | +23,757 | 0.56% | 815,060 |
| 2008-11-03 | 2008-10-30 | 0.211 | 3,864,432 | -55,433 | 0.56% | 814,960 |
| 2008-10-14 | 2008-10-10 | 0.316 | 3,919,865 | +79,189 | 0.57% | 1,237,500 |
| 2008-09-24 | 2008-09-22 | 0.379 | 3,840,676 | +47,514 | 0.56% | 1,455,000 |
| 2008-08-14 | 2008-08-12 | 0.391 | 3,793,162 | -55,433 | 0.55% | 1,484,900 |
| 2008-04-08 | 2008-04-03 | 0.530 | 3,848,595 | -39,594 | 0.56% | 2,041,200 |
| 2008-03-18 | 2008-03-14 | 0.505 | 3,888,189 | +79,189 | 0.56% | 1,964,000 |
| 2008-03-07 | 2008-03-05 | 0.568 | 3,809,000 | +87,108 | 0.55% | 2,164,500 |
| 2008-03-04 | 2008-02-29 | 0.568 | 3,721,892 | +79,189 | 0.54% | 2,115,000 |
| 2008-02-29 | 2008-02-27 | 0.530 | 3,642,703 | -47,513 | 0.53% | 1,932,000 |
| 2008-01-30 | 2008-01-28 | 0.486 | 3,690,216 | +39,594 | 0.53% | 1,794,100 |
| 2008-01-04 | 2008-01-02 | 0.631 | 3,650,622 | +23,757 | 0.53% | 2,305,000 |
| 2008-01-03 | 2007-12-31 | 0.644 | 3,626,865 | +23,757 | 0.52% | 2,335,800 |
| 2007-12-18 | 2007-12-14 | 0.695 | 3,603,108 | +31,676 | 0.52% | 2,502,500 |
| 2007-12-17 | 2007-12-13 | 0.732 | 3,571,432 | +150,459 | 0.52% | 2,615,800 |
| 2007-12-05 | 2007-12-03 | 0.631 | 3,420,973 | -158,378 | 0.49% | 2,160,000 |
| 2007-11-26 | 2007-11-22 | 0.581 | 3,579,351 | +11,878 | 0.52% | 2,079,200 |
| 2007-11-23 | 2007-11-21 | 0.594 | 3,567,473 | +106,905 | 0.51% | 2,117,350 |
| 2007-11-20 | 2007-11-16 | 0.644 | 3,460,568 | +39,595 | 0.50% | 2,228,700 |
| 2007-11-14 | 2007-11-12 | 0.695 | 3,420,973 | +237,568 | 0.49% | 2,376,000 |
| 2007-11-13 | 2007-11-09 | 0.707 | 3,183,405 | -23,757 | 0.46% | 2,251,200 |
| 2007-11-07 | 2007-11-05 | 0.720 | 3,207,162 | +158,378 | 0.46% | 2,308,500 |
| 2007-11-05 | 2007-11-01 | 0.707 | 3,048,784 | +39,595 | 0.44% | 2,156,000 |
| 2007-10-31 | 2007-10-29 | 0.745 | 3,009,189 | -31,676 | 0.43% | 2,242,000 |
| 2007-10-26 | 2007-10-24 | 0.720 | 3,040,865 | +158,379 | 0.44% | 2,188,800 |
| 2007-10-25 | 2007-10-23 | 0.745 | 2,882,486 | +237,567 | 0.42% | 2,147,600 |
| 2007-10-18 | 2007-10-16 | 0.783 | 2,644,919 | -31,676 | 0.38% | 2,070,800 |
| 2007-10-15 | 2007-10-11 | 0.770 | 2,676,595 | +31,676 | 0.39% | 2,061,800 |
| 2007-10-10 | 2007-10-08 | 0.821 | 2,644,919 | -419,703 | 0.38% | 2,171,000 |
| 2007-10-09 | 2007-10-05 | 0.833 | 3,064,622 | +221,730 | 0.44% | 2,554,200 |
| 2007-10-08 | 2007-10-04 | 0.745 | 2,842,892 | +158,378 | 0.41% | 2,118,100 |
| 2007-09-13 | 2007-09-11 | 0.884 | 2,684,514 | -142,540 | 0.39% | 2,373,000 |
| 2007-09-12 | 2007-09-10 | 0.897 | 2,827,054 | -15,838 | 0.41% | 2,534,700 |
| 2007-09-11 | 2007-09-07 | 0.821 | 2,842,892 | -229,649 | 0.41% | 2,333,500 |
| 2007-09-07 | 2007-09-05 | 0.783 | 3,072,541 | -79,189 | 0.44% | 2,405,600 |
| 2007-09-06 | 2007-09-04 | 0.758 | 3,151,730 | -142,540 | 0.45% | 2,388,000 |
| 2007-09-05 | 2007-09-03 | 0.796 | 3,294,270 | -15,838 | 0.48% | 2,620,800 |
| 2007-08-29 | 2007-08-27 | 0.796 | 3,310,108 | +39,594 | 0.48% | 2,633,400 |
| 2007-08-24 | 2007-08-22 | 0.770 | 3,270,514 | +79,190 | 0.47% | 2,519,300 |
| 2007-08-15 | 2007-08-13 | 0.934 | 3,191,324 | +39,594 | 0.46% | 2,982,200 |
| 2007-08-14 | 2007-08-10 | 0.909 | 3,151,730 | +15,838 | 0.45% | 2,865,600 |
| 2007-08-13 | 2007-08-09 | 0.960 | 3,135,892 | +15,838 | 0.45% | 3,009,600 |
| 2007-08-09 | 2007-08-07 | 0.871 | 3,120,054 | -15,838 | 0.45% | 2,718,600 |
| 2007-08-06 | 2007-08-02 | 0.947 | 3,135,892 | +79,189 | 0.45% | 2,970,000 |
| 2007-08-03 | 2007-08-01 | 0.998 | 3,056,703 | -360,311 | 0.44% | 3,049,400 |
| 2007-08-01 | 2007-07-30 | 1.010 | 3,417,014 | -79,189 | 0.49% | 3,452,000 |
| 2007-07-31 | 2007-07-27 | 1.035 | 3,496,203 | -63,351 | 0.50% | 3,620,300 |
| 2007-07-30 | 2007-07-26 | 1.111 | 3,559,554 | -79,189 | 0.51% | 3,955,600 |
| 2007-07-27 | 2007-07-25 | 1.099 | 3,638,743 | -293,000 | 0.52% | 3,997,650 |
| 2007-07-26 | 2007-07-24 | 1.111 | 3,931,743 | -79,189 | 0.56% | 4,369,200 |
| 2007-07-25 | 2007-07-23 | 1.149 | 4,010,932 | -237,568 | 0.58% | 4,609,150 |
| 2007-07-23 | 2007-07-19 | 1.187 | 4,248,500 | +601,838 | 0.61% | 5,043,100 |
| 2007-07-19 | 2007-07-17 | 1.149 | 3,646,662 | -79,189 | 0.52% | 4,190,550 |
| 2007-07-18 | 2007-07-16 | 0.947 | 3,725,851 | +102,946 | 0.53% | 3,528,750 |
| 2007-07-17 | 2007-07-13 | 1.035 | 3,622,905 | +15,837 | 0.52% | 3,751,500 |
| 2007-07-16 | 2007-07-12 | 1.263 | 3,607,068 | -130,662 | 0.52% | 4,555,001 |
| 2007-07-12 | 2007-07-10 | 0.732 | 3,737,730 | +79,189 | 0.54% | 2,737,600 |
| 2007-06-26 | 2007-06-22 | 0.732 | 3,658,541 | 0.52% | 2,679,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy