History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,000,000 | +0 | 0.03% | 285,000 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,000,000 | +0 | 0.03% | 250,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,000,000 | +0 | 0.03% | 240,000 |
| 2025-10-09 | 2025-10-06 | 0.223 | 1,000,000 | +0 | 0.03% | 223,000 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,000,000 | +0 | 0.03% | 238,000 |
| 2025-10-06 | 2025-10-02 | 0.221 | 1,000,000 | +0 | 0.03% | 221,000 |
| 2025-10-03 | 2025-09-30 | 0.229 | 1,000,000 | +0 | 0.03% | 229,000 |
| 2025-10-02 | 2025-09-29 | 0.232 | 1,000,000 | +0 | 0.03% | 232,000 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,000,000 | +0 | 0.03% | 232,000 |
| 2025-09-29 | 2025-09-25 | 0.203 | 1,000,000 | +0 | 0.03% | 203,000 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,000,000 | +0 | 0.03% | 205,000 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,000,000 | +0 | 0.03% | 227,000 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,000,000 | +0 | 0.03% | 175,000 |
| 2025-09-23 | 2025-09-19 | 0.177 | 1,000,000 | +0 | 0.03% | 177,000 |
| 2025-09-22 | 2025-09-18 | 0.164 | 1,000,000 | +0 | 0.03% | 164,000 |
| 2025-09-19 | 2025-09-17 | 0.172 | 1,000,000 | +0 | 0.03% | 172,000 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,000,000 | +0 | 0.03% | 178,000 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,000,000 | +0 | 0.03% | 192,000 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,000,000 | +0 | 0.03% | 201,000 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,000,000 | +0 | 0.03% | 136,000 |
| 2025-09-12 | 2025-09-10 | 0.138 | 1,000,000 | +0 | 0.03% | 138,000 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,000,000 | +0 | 0.03% | 118,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,000,000 | +0 | 0.03% | 119,000 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,000,000 | +0 | 0.03% | 124,000 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000,000 | +0 | 0.03% | 115,000 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-09-01 | 2025-08-28 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-08-28 | 2025-08-26 | 0.127 | 1,000,000 | +0 | 0.03% | 127,000 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,000,000 | +0 | 0.03% | 109,000 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-08-20 | 2025-08-18 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,000,000 | +0 | 0.03% | 109,000 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,000,000 | +0 | 0.03% | 109,000 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,000,000 | +0 | 0.03% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,000,000 | +0 | 0.03% | 113,000 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,000,000 | +0 | 0.03% | 115,000 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,000,000 | +0 | 0.03% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-07-31 | 2025-07-29 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-07-30 | 2025-07-28 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-07-29 | 2025-07-25 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-07-28 | 2025-07-24 | 0.116 | 1,000,000 | +0 | 0.03% | 116,000 |
| 2025-07-25 | 2025-07-23 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,000,000 | +0 | 0.03% | 114,000 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-07-22 | 2025-07-18 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,000,000 | +0 | 0.03% | 107,000 |
| 2025-07-18 | 2025-07-16 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-07-17 | 2025-07-15 | 0.107 | 1,000,000 | +0 | 0.03% | 107,000 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,000,000 | +0 | 0.03% | 109,000 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-07-10 | 2025-07-08 | 0.113 | 1,000,000 | +0 | 0.03% | 113,000 |
| 2025-07-09 | 2025-07-07 | 0.113 | 1,000,000 | +0 | 0.03% | 113,000 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,000,000 | +0 | 0.03% | 109,000 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,000,000 | +0 | 0.03% | 107,000 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-06-30 | 2025-06-26 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-06-26 | 2025-06-24 | 0.111 | 1,000,000 | +0 | 0.03% | 111,000 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,000,000 | +0 | 0.03% | 113,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,000,000 | +0 | 0.03% | 120,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,000,000 | +0 | 0.03% | 125,000 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,000,000 | +0 | 0.03% | 130,000 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,000,000 | +0 | 0.03% | 136,000 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,000,000 | +0 | 0.03% | 140,000 |
| 2025-06-16 | 2025-06-12 | 0.138 | 1,000,000 | +0 | 0.03% | 138,000 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,000,000 | +0 | 0.03% | 94,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,000,000 | +0 | 0.03% | 90,000 |
| 2025-06-11 | 2025-06-09 | 0.083 | 1,000,000 | +0 | 0.03% | 83,000 |
| 2025-06-10 | 2025-06-06 | 0.087 | 1,000,000 | +0 | 0.03% | 87,000 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,000,000 | +0 | 0.03% | 89,000 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,000,000 | +0 | 0.03% | 89,000 |
| 2025-06-05 | 2025-06-03 | 0.091 | 1,000,000 | +0 | 0.03% | 91,000 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,000,000 | +0 | 0.03% | 90,000 |
| 2025-06-03 | 2025-05-30 | 0.091 | 1,000,000 | +0 | 0.03% | 91,000 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,000,000 | +0 | 0.03% | 89,000 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,000,000 | +0 | 0.03% | 89,000 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,000,000 | +0 | 0.03% | 89,000 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,000,000 | +0 | 0.03% | 95,000 |
| 2025-05-27 | 2025-05-23 | 0.093 | 1,000,000 | +0 | 0.03% | 93,000 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,000,000 | +0 | 0.03% | 92,000 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,000,000 | +0 | 0.03% | 90,000 |
| 2025-05-21 | 2025-05-19 | 0.091 | 1,000,000 | +0 | 0.03% | 91,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,000,000 | +0 | 0.03% | 98,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,000,000 | +0 | 0.03% | 100,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-05-12 | 2025-05-08 | 0.103 | 1,000,000 | +0 | 0.03% | 103,000 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-05-08 | 2025-05-06 | 0.107 | 1,000,000 | +0 | 0.03% | 107,000 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,000,000 | +0 | 0.03% | 109,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,000,000 | +0 | 0.03% | 110,000 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,000,000 | +0 | 0.03% | 113,000 |
| 2025-04-25 | 2025-04-23 | 0.121 | 1,000,000 | +0 | 0.03% | 121,000 |
| 2025-04-24 | 2025-04-22 | 0.126 | 1,000,000 | +0 | 0.03% | 126,000 |
| 2025-04-23 | 2025-04-17 | 0.117 | 1,000,000 | +0 | 0.03% | 117,000 |
| 2025-04-22 | 2025-04-16 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,000,000 | +0 | 0.03% | 122,000 |
| 2025-04-16 | 2025-04-14 | 0.115 | 1,000,000 | +0 | 0.03% | 115,000 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,000,000 | +0 | 0.03% | 106,000 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,000,000 | +0 | 0.03% | 105,000 |
| 2025-04-09 | 2025-04-07 | 0.108 | 1,000,000 | +0 | 0.03% | 108,000 |
| 2025-04-08 | 2025-04-03 | 0.116 | 1,000,000 | +0 | 0.03% | 116,000 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,000,000 | +0 | 0.03% | 122,000 |
| 2025-04-03 | 2025-04-01 | 0.115 | 1,000,000 | +0 | 0.03% | 115,000 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,000,000 | +0 | 0.03% | 122,000 |
| 2025-04-01 | 2025-03-28 | 0.128 | 1,000,000 | +0 | 0.03% | 128,000 |
| 2025-03-31 | 2025-03-27 | 0.124 | 1,000,000 | +0 | 0.03% | 124,000 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,000,000 | +0 | 0.03% | 122,000 |
| 2025-03-27 | 2025-03-25 | 0.133 | 1,000,000 | +0 | 0.03% | 133,000 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,000,000 | +0 | 0.03% | 125,000 |
| 2025-03-25 | 2025-03-21 | 0.123 | 1,000,000 | +0 | 0.03% | 123,000 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,000,000 | +0 | 0.03% | 115,000 |
| 2025-03-21 | 2025-03-19 | 0.112 | 1,000,000 | +0 | 0.03% | 112,000 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,000,000 | +0 | 0.03% | 114,000 |
| 2025-03-19 | 2025-03-17 | 0.117 | 1,000,000 | +0 | 0.03% | 117,000 |
| 2025-03-18 | 2025-03-14 | 0.127 | 1,000,000 | +0 | 0.03% | 127,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,000,000 | +0 | 0.03% | 140,000 |
| 2025-03-14 | 2025-03-12 | 0.139 | 1,000,000 | +0 | 0.03% | 139,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,000,000 | +0 | 0.03% | 150,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,000,000 | +0 | 0.03% | 154,000 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,000,000 | +0 | 0.03% | 165,000 |
| 2025-03-10 | 2025-03-06 | 0.161 | 1,000,000 | +0 | 0.03% | 161,000 |
| 2025-03-07 | 2025-03-05 | 0.166 | 1,000,000 | +0 | 0.03% | 166,000 |
| 2025-03-06 | 2025-03-04 | 0.170 | 1,000,000 | +0 | 0.03% | 170,000 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,000,000 | +0 | 0.03% | 164,000 |
| 2025-03-04 | 2025-02-28 | 0.148 | 1,000,000 | +0 | 0.03% | 148,000 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,000,000 | +0 | 0.03% | 142,000 |
| 2025-02-28 | 2025-02-26 | 0.145 | 1,000,000 | +0 | 0.03% | 145,000 |
| 2025-02-27 | 2025-02-25 | 0.152 | 1,000,000 | +0 | 0.03% | 152,000 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,000,000 | +0 | 0.03% | 170,000 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,000,000 | +0 | 0.03% | 173,000 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,000,000 | +0 | 0.03% | 179,000 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,000,000 | +0 | 0.03% | 185,000 |
| 2025-02-20 | 2025-02-18 | 0.167 | 1,000,000 | +0 | 0.03% | 167,000 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,000,000 | +0 | 0.03% | 205,000 |
| 2025-02-18 | 2025-02-14 | 0.237 | 1,000,000 | -3,200,000 | 0.03% | 237,000 |
| 2018-01-23 | 2018-01-19 | 0.720 | 4,200,000 | -500,000 | 0.17% | 3,024,000 |
| 2018-01-15 | 2018-01-11 | 0.780 | 4,700,000 | -250,000 | 0.19% | 3,666,000 |
| 2018-01-09 | 2018-01-05 | 0.770 | 4,950,000 | -300,000 | 0.20% | 3,811,500 |
| 2018-01-03 | 2017-12-29 | 0.710 | 5,250,000 | -100,000 | 0.21% | 3,727,500 |
| 2017-12-15 | 2017-12-13 | 0.740 | 5,350,000 | +100,000 | 0.21% | 3,959,000 |
| 2017-12-08 | 2017-12-06 | 0.620 | 5,250,000 | -650,000 | 0.21% | 3,255,000 |
| 2017-11-22 | 2017-11-20 | 0.510 | 5,900,000 | -255,000 | 0.24% | 3,009,000 |
| 2017-05-22 | 2017-05-18 | 0.630 | 6,155,000 | -200,000 | 0.29% | 3,877,650 |
| 2017-05-19 | 2017-05-17 | 0.640 | 6,355,000 | -200,000 | 0.30% | 4,067,200 |
| 2017-05-08 | 2017-05-04 | 0.630 | 6,555,000 | -250,000 | 0.31% | 4,129,650 |
| 2017-05-05 | 2017-05-02 | 0.660 | 6,805,000 | -580,000 | 0.33% | 4,491,300 |
| 2017-05-04 | 2017-04-28 | 0.660 | 7,385,000 | +310,000 | 0.35% | 4,874,100 |
| 2017-04-28 | 2017-04-26 | 0.590 | 7,075,000 | -830,000 | 0.34% | 4,174,250 |
| 2017-03-01 | 2017-02-27 | 0.650 | 7,905,000 | -100,000 | 0.38% | 5,138,250 |
| 2017-02-28 | 2017-02-24 | 0.650 | 8,005,000 | +100,000 | 0.38% | 5,203,250 |
| 2017-01-24 | 2017-01-20 | 0.780 | 7,905,000 | -200,000 | 0.38% | 6,165,900 |
| 2016-12-16 | 2016-12-14 | 0.780 | 8,105,000 | -100,000 | 0.39% | 6,321,900 |
| 2016-12-01 | 2016-11-29 | 0.890 | 8,205,000 | -5,000 | 0.39% | 7,302,450 |
| 2016-11-29 | 2016-11-25 | 0.910 | 8,210,000 | -200,000 | 0.39% | 7,471,100 |
| 2016-11-25 | 2016-11-23 | 0.870 | 8,410,000 | +100,000 | 0.40% | 7,316,700 |
| 2016-11-24 | 2016-11-22 | 0.900 | 8,310,000 | +1,910,000 | 0.40% | 7,479,000 |
| 2016-11-23 | 2016-11-21 | 1.000 | 6,400,000 | +900,000 | 0.31% | 6,400,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 5,500,000 | +2,065,000 | 0.26% | 5,005,000 |
| 2016-11-21 | 2016-11-17 | 0.920 | 3,435,000 | +1,090,000 | 0.16% | 3,160,200 |
| 2016-11-18 | 2016-11-16 | 0.840 | 2,345,000 | +1,570,000 | 0.11% | 1,969,800 |
| 2016-11-17 | 2016-11-15 | 0.820 | 775,000 | +55,000 | 0.04% | 635,500 |
| 2016-10-17 | 2016-10-13 | 0.770 | 720,000 | -950,000 | 0.03% | 554,400 |
| 2016-10-13 | 2016-10-11 | 0.820 | 1,670,000 | +500,000 | 0.08% | 1,369,400 |
| 2016-10-12 | 2016-10-07 | 0.830 | 1,170,000 | -600,000 | 0.06% | 971,100 |
| 2016-10-11 | 2016-10-06 | 0.830 | 1,770,000 | -50,000 | 0.08% | 1,469,100 |
| 2016-10-07 | 2016-10-05 | 0.840 | 1,820,000 | -100,000 | 0.09% | 1,528,800 |
| 2016-09-30 | 2016-09-28 | 0.850 | 1,920,000 | -200,000 | 0.09% | 1,632,000 |
| 2016-09-21 | 2016-09-19 | 0.910 | 2,120,000 | +20,000 | 0.10% | 1,929,200 |
| 2016-09-20 | 2016-09-15 | 0.810 | 2,100,000 | +100,000 | 0.10% | 1,701,000 |
| 2016-09-19 | 2016-09-14 | 0.830 | 2,000,000 | +100,000 | 0.10% | 1,660,000 |
| 2016-09-15 | 2016-09-13 | 0.690 | 1,900,000 | +300,000 | 0.09% | 1,311,000 |
| 2016-09-14 | 2016-09-12 | 0.660 | 1,600,000 | +50,000 | 0.08% | 1,056,000 |
| 2016-09-12 | 2016-09-08 | 0.660 | 1,550,000 | +150,000 | 0.07% | 1,023,000 |
| 2016-09-08 | 2016-09-06 | 0.650 | 1,400,000 | -50,000 | 0.07% | 910,000 |
| 2016-09-07 | 2016-09-05 | 0.620 | 1,450,000 | +30,000 | 0.07% | 899,000 |
| 2016-09-06 | 2016-09-02 | 0.620 | 1,420,000 | +270,000 | 0.07% | 880,400 |
| 2016-09-02 | 2016-08-31 | 0.620 | 1,150,000 | +530,000 | 0.06% | 713,000 |
| 2016-09-01 | 2016-08-30 | 0.610 | 620,000 | +20,000 | 0.03% | 378,200 |
| 2016-08-30 | 2016-08-26 | 0.540 | 600,000 | -100,000 | 0.03% | 324,000 |
| 2016-08-23 | 2016-08-19 | 0.500 | 700,000 | +200,000 | 0.03% | 350,000 |
| 2016-08-12 | 2016-08-10 | 0.510 | 500,000 | +160,000 | 0.02% | 255,000 |
| 2016-08-01 | 2016-07-28 | 0.400 | 340,000 | -100,000 | 0.02% | 136,000 |
| 2016-07-19 | 2016-07-15 | 0.335 | 440,000 | +100,000 | 0.02% | 147,400 |
| 2016-06-08 | 2016-06-06 | 0.375 | 340,000 | +90,000 | 0.02% | 127,500 |
| 2016-05-11 | 2016-05-09 | 0.390 | 250,000 | +150,000 | 0.01% | 97,500 |
| 2016-04-29 | 2016-04-27 | 0.380 | 100,000 | +100,000 | 0.00% | 38,000 |
| 2015-11-05 | 2015-11-03 | 0.345 | 0 | -50,000 | ||
| 2015-10-15 | 2015-10-13 | 0.380 | 50,000 | +50,000 | 0.00% | 19,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy