History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 19,040,000 | +0 | 0.62% | 5,426,400 |
| 2025-10-13 | 2025-10-09 | 0.250 | 19,040,000 | +0 | 0.62% | 4,760,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 19,040,000 | -140,000 | 0.62% | 4,569,600 |
| 2025-10-09 | 2025-10-06 | 0.223 | 19,180,000 | -1,940,000 | 0.63% | 4,277,140 |
| 2025-10-08 | 2025-10-03 | 0.238 | 21,120,000 | +2,570,000 | 0.69% | 5,026,560 |
| 2025-10-06 | 2025-10-02 | 0.221 | 18,550,000 | +190,000 | 0.61% | 4,099,550 |
| 2025-10-03 | 2025-09-30 | 0.229 | 18,360,000 | -120,000 | 0.60% | 4,204,440 |
| 2025-10-02 | 2025-09-29 | 0.232 | 18,480,000 | -300,000 | 0.60% | 4,287,360 |
| 2025-09-30 | 2025-09-26 | 0.232 | 18,780,000 | +270,000 | 0.61% | 4,356,960 |
| 2025-09-29 | 2025-09-25 | 0.203 | 18,510,000 | +880,000 | 0.61% | 3,757,530 |
| 2025-09-26 | 2025-09-24 | 0.205 | 17,630,000 | -65,000 | 0.58% | 3,614,150 |
| 2025-09-25 | 2025-09-23 | 0.227 | 17,695,000 | +1,650,000 | 0.58% | 4,016,765 |
| 2025-09-24 | 2025-09-22 | 0.175 | 16,045,000 | -545,000 | 0.53% | 2,807,875 |
| 2025-09-23 | 2025-09-19 | 0.177 | 16,590,000 | +595,000 | 0.54% | 2,936,430 |
| 2025-09-22 | 2025-09-18 | 0.164 | 15,995,000 | +950,000 | 0.52% | 2,623,180 |
| 2025-09-19 | 2025-09-17 | 0.172 | 15,045,000 | +685,000 | 0.49% | 2,587,740 |
| 2025-09-18 | 2025-09-16 | 0.178 | 14,360,000 | -2,380,000 | 0.47% | 2,556,080 |
| 2025-09-17 | 2025-09-15 | 0.192 | 16,740,000 | -415,000 | 0.55% | 3,214,080 |
| 2025-09-16 | 2025-09-12 | 0.201 | 17,155,000 | +2,695,000 | 0.56% | 3,448,155 |
| 2025-09-15 | 2025-09-11 | 0.136 | 14,460,000 | +265,000 | 0.47% | 1,966,560 |
| 2025-09-12 | 2025-09-10 | 0.138 | 14,195,000 | +820,000 | 0.46% | 1,958,910 |
| 2025-09-11 | 2025-09-09 | 0.118 | 13,375,000 | +45,000 | 0.44% | 1,578,250 |
| 2025-09-10 | 2025-09-08 | 0.120 | 13,330,000 | +180,000 | 0.44% | 1,599,600 |
| 2025-09-09 | 2025-09-05 | 0.119 | 13,150,000 | -240,000 | 0.43% | 1,564,850 |
| 2025-09-08 | 2025-09-04 | 0.124 | 13,390,000 | +844,600 | 0.44% | 1,660,360 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,545,400 | -165,000 | 0.41% | 1,392,539 |
| 2025-09-04 | 2025-09-02 | 0.112 | 12,710,400 | -110,000 | 0.42% | 1,423,565 |
| 2025-09-02 | 2025-08-29 | 0.112 | 12,820,400 | -335,000 | 0.42% | 1,435,885 |
| 2025-09-01 | 2025-08-28 | 0.110 | 13,155,400 | -95,000 | 0.43% | 1,447,094 |
| 2025-08-29 | 2025-08-27 | 0.110 | 13,250,400 | -590,000 | 0.43% | 1,457,544 |
| 2025-08-28 | 2025-08-26 | 0.127 | 13,840,400 | +1,525,000 | 0.45% | 1,757,731 |
| 2025-08-27 | 2025-08-25 | 0.106 | 12,315,400 | -95,000 | 0.40% | 1,305,432 |
| 2025-08-26 | 2025-08-22 | 0.109 | 12,410,400 | -10,000 | 0.41% | 1,352,734 |
| 2025-08-25 | 2025-08-21 | 0.104 | 12,420,400 | +75,000 | 0.41% | 1,291,722 |
| 2025-08-20 | 2025-08-18 | 0.104 | 12,345,400 | -40,000 | 0.40% | 1,283,922 |
| 2025-08-14 | 2025-08-12 | 0.104 | 12,385,400 | +105,000 | 0.41% | 1,288,082 |
| 2025-08-13 | 2025-08-11 | 0.112 | 12,280,400 | -40,000 | 0.40% | 1,375,405 |
| 2025-08-08 | 2025-08-06 | 0.111 | 12,320,400 | +90,000 | 0.40% | 1,367,564 |
| 2025-08-07 | 2025-08-05 | 0.112 | 12,230,400 | -90,000 | 0.40% | 1,369,805 |
| 2025-08-06 | 2025-08-04 | 0.105 | 12,320,400 | +40,000 | 0.40% | 1,293,642 |
| 2025-08-05 | 2025-08-01 | 0.108 | 12,280,400 | -25,000 | 0.40% | 1,326,283 |
| 2025-08-04 | 2025-07-31 | 0.110 | 12,305,400 | -50,000 | 0.40% | 1,353,594 |
| 2025-08-01 | 2025-07-30 | 0.110 | 12,355,400 | -130,000 | 0.40% | 1,359,094 |
| 2025-07-30 | 2025-07-28 | 0.111 | 12,485,400 | -95,000 | 0.41% | 1,385,879 |
| 2025-07-28 | 2025-07-24 | 0.116 | 12,580,400 | +20,000 | 0.41% | 1,459,326 |
| 2025-07-24 | 2025-07-22 | 0.114 | 12,560,400 | -40,000 | 0.41% | 1,431,886 |
| 2025-07-23 | 2025-07-21 | 0.108 | 12,600,400 | -280,000 | 0.41% | 1,360,843 |
| 2025-07-22 | 2025-07-18 | 0.112 | 12,880,400 | -130,000 | 0.42% | 1,442,605 |
| 2025-07-21 | 2025-07-17 | 0.107 | 13,010,400 | +10,000 | 0.43% | 1,392,113 |
| 2025-07-18 | 2025-07-16 | 0.108 | 13,000,400 | +240,000 | 0.43% | 1,404,043 |
| 2025-07-17 | 2025-07-15 | 0.107 | 12,760,400 | +640,000 | 0.42% | 1,365,363 |
| 2025-07-15 | 2025-07-11 | 0.111 | 12,120,400 | -95,000 | 0.40% | 1,345,364 |
| 2025-07-14 | 2025-07-10 | 0.109 | 12,215,400 | -5,000 | 0.40% | 1,331,479 |
| 2025-07-10 | 2025-07-08 | 0.113 | 12,220,400 | -15,000 | 0.40% | 1,380,905 |
| 2025-07-09 | 2025-07-07 | 0.113 | 12,235,400 | +25,000 | 0.40% | 1,382,600 |
| 2025-07-08 | 2025-07-04 | 0.110 | 12,210,400 | -20,000 | 0.40% | 1,343,144 |
| 2025-07-04 | 2025-07-02 | 0.110 | 12,230,400 | -105,000 | 0.40% | 1,345,344 |
| 2025-07-03 | 2025-06-30 | 0.107 | 12,335,400 | -920,000 | 0.40% | 1,319,888 |
| 2025-07-02 | 2025-06-27 | 0.111 | 13,255,400 | +960,000 | 0.43% | 1,471,349 |
| 2025-06-30 | 2025-06-26 | 0.108 | 12,295,400 | -555,000 | 0.40% | 1,327,903 |
| 2025-06-27 | 2025-06-25 | 0.111 | 12,850,400 | +805,000 | 0.42% | 1,426,394 |
| 2025-06-26 | 2025-06-24 | 0.111 | 12,045,400 | -5,000 | 0.39% | 1,337,039 |
| 2025-06-25 | 2025-06-23 | 0.106 | 12,050,400 | -1,170,000 | 0.39% | 1,277,342 |
| 2025-06-24 | 2025-06-20 | 0.113 | 13,220,400 | +35,000 | 0.43% | 1,493,905 |
| 2025-06-23 | 2025-06-19 | 0.120 | 13,185,400 | -85,000 | 0.43% | 1,582,248 |
| 2025-06-20 | 2025-06-18 | 0.125 | 13,270,400 | -85,000 | 0.43% | 1,658,800 |
| 2025-06-19 | 2025-06-17 | 0.130 | 13,355,400 | -25,000 | 0.44% | 1,736,202 |
| 2025-06-18 | 2025-06-16 | 0.136 | 13,380,400 | -400,000 | 0.44% | 1,819,734 |
| 2025-06-17 | 2025-06-13 | 0.140 | 13,780,400 | -520,000 | 0.45% | 1,929,256 |
| 2025-06-16 | 2025-06-12 | 0.138 | 14,300,400 | +3,755,000 | 0.47% | 1,973,455 |
| 2025-06-13 | 2025-06-11 | 0.094 | 10,545,400 | -270,000 | 0.35% | 991,268 |
| 2025-06-12 | 2025-06-10 | 0.090 | 10,815,400 | -40,000 | 0.35% | 973,386 |
| 2025-06-11 | 2025-06-09 | 0.083 | 10,855,400 | -40,000 | 0.36% | 900,998 |
| 2025-06-10 | 2025-06-06 | 0.087 | 10,895,400 | -3,035 | 0.36% | 947,900 |
| 2025-06-06 | 2025-06-04 | 0.089 | 10,898,435 | -50,000 | 0.36% | 969,961 |
| 2025-06-05 | 2025-06-03 | 0.091 | 10,948,435 | +50,000 | 0.36% | 996,308 |
| 2025-06-03 | 2025-05-30 | 0.091 | 10,898,435 | -100,000 | 0.36% | 991,758 |
| 2025-06-02 | 2025-05-29 | 0.089 | 10,998,435 | -5,000 | 0.36% | 978,861 |
| 2025-05-29 | 2025-05-27 | 0.089 | 11,003,435 | +195,000 | 0.36% | 979,306 |
| 2025-05-27 | 2025-05-23 | 0.093 | 10,808,435 | +330,000 | 0.35% | 1,005,184 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,478,435 | +10,000 | 0.34% | 1,047,844 |
| 2025-05-22 | 2025-05-20 | 0.090 | 10,468,435 | +78,035 | 0.34% | 942,159 |
| 2025-05-21 | 2025-05-19 | 0.091 | 10,390,400 | +490,000 | 0.34% | 945,526 |
| 2025-05-20 | 2025-05-16 | 0.098 | 9,900,400 | -65,000 | 0.32% | 970,239 |
| 2025-05-19 | 2025-05-15 | 0.100 | 9,965,400 | +25,000 | 0.33% | 996,540 |
| 2025-05-16 | 2025-05-14 | 0.100 | 9,940,400 | +10,000 | 0.33% | 994,040 |
| 2025-05-14 | 2025-05-12 | 0.100 | 9,930,400 | +90,000 | 0.33% | 993,040 |
| 2025-05-13 | 2025-05-09 | 0.103 | 9,840,400 | -10,000 | 0.32% | 1,013,561 |
| 2025-05-12 | 2025-05-08 | 0.103 | 9,850,400 | +55,000 | 0.32% | 1,014,591 |
| 2025-05-09 | 2025-05-07 | 0.106 | 9,795,400 | +65,000 | 0.32% | 1,038,312 |
| 2025-05-08 | 2025-05-06 | 0.107 | 9,730,400 | -5,000 | 0.32% | 1,041,153 |
| 2025-05-07 | 2025-05-02 | 0.109 | 9,735,400 | +175,000 | 0.32% | 1,061,159 |
| 2025-05-06 | 2025-04-30 | 0.110 | 9,560,400 | -75,000 | 0.31% | 1,051,644 |
| 2025-05-02 | 2025-04-29 | 0.110 | 9,635,400 | -55,000 | 0.32% | 1,059,894 |
| 2025-04-30 | 2025-04-28 | 0.110 | 9,690,400 | +110,000 | 0.32% | 1,065,944 |
| 2025-04-29 | 2025-04-25 | 0.110 | 9,580,400 | +15,000 | 0.31% | 1,053,844 |
| 2025-04-28 | 2025-04-24 | 0.113 | 9,565,400 | +30,000 | 0.31% | 1,080,890 |
| 2025-04-25 | 2025-04-23 | 0.121 | 9,535,400 | +195,000 | 0.31% | 1,153,783 |
| 2025-04-24 | 2025-04-22 | 0.126 | 9,340,400 | -150,000 | 0.31% | 1,176,890 |
| 2025-04-23 | 2025-04-17 | 0.117 | 9,490,400 | -85,000 | 0.31% | 1,110,377 |
| 2025-04-22 | 2025-04-16 | 0.112 | 9,575,400 | -65,000 | 0.31% | 1,072,445 |
| 2025-04-17 | 2025-04-15 | 0.122 | 9,640,400 | -410,000 | 0.32% | 1,176,129 |
| 2025-04-16 | 2025-04-14 | 0.115 | 10,050,400 | +505,000 | 0.33% | 1,155,796 |
| 2025-04-15 | 2025-04-11 | 0.108 | 9,545,400 | +20,000 | 0.31% | 1,030,903 |
| 2025-04-14 | 2025-04-10 | 0.106 | 9,525,400 | +5,000 | 0.31% | 1,009,692 |
| 2025-04-11 | 2025-04-09 | 0.106 | 9,520,400 | -5,000 | 0.31% | 1,009,162 |
| 2025-04-10 | 2025-04-08 | 0.105 | 9,525,400 | +85,000 | 0.31% | 1,000,167 |
| 2025-04-09 | 2025-04-07 | 0.108 | 9,440,400 | +25,000 | 0.31% | 1,019,563 |
| 2025-04-03 | 2025-04-01 | 0.115 | 9,415,400 | -15,000 | 0.31% | 1,082,771 |
| 2025-04-02 | 2025-03-31 | 0.122 | 9,430,400 | +20,000 | 0.31% | 1,150,509 |
| 2025-03-31 | 2025-03-27 | 0.124 | 9,410,400 | +5,000 | 0.31% | 1,166,890 |
| 2025-03-28 | 2025-03-26 | 0.122 | 9,405,400 | +65,000 | 0.31% | 1,147,459 |
| 2025-03-27 | 2025-03-25 | 0.133 | 9,340,400 | -145,000 | 0.31% | 1,242,273 |
| 2025-03-26 | 2025-03-24 | 0.125 | 9,485,400 | +10,000 | 0.31% | 1,185,675 |
| 2025-03-25 | 2025-03-21 | 0.123 | 9,475,400 | -625,000 | 0.31% | 1,165,474 |
| 2025-03-24 | 2025-03-20 | 0.115 | 10,100,400 | +95,000 | 0.33% | 1,161,546 |
| 2025-03-21 | 2025-03-19 | 0.112 | 10,005,400 | +165,000 | 0.33% | 1,120,605 |
| 2025-03-20 | 2025-03-18 | 0.114 | 9,840,400 | +530,000 | 0.32% | 1,121,806 |
| 2025-03-19 | 2025-03-17 | 0.117 | 9,310,400 | +270,000 | 0.30% | 1,089,317 |
| 2025-03-18 | 2025-03-14 | 0.127 | 9,040,400 | +185,000 | 0.30% | 1,148,131 |
| 2025-03-17 | 2025-03-13 | 0.140 | 8,855,400 | -85,000 | 0.29% | 1,239,756 |
| 2025-03-14 | 2025-03-12 | 0.139 | 8,940,400 | -35,000 | 0.29% | 1,242,716 |
| 2025-03-13 | 2025-03-11 | 0.150 | 8,975,400 | +10,000 | 0.29% | 1,346,310 |
| 2025-03-12 | 2025-03-10 | 0.154 | 8,965,400 | +85,000 | 0.29% | 1,380,672 |
| 2025-03-11 | 2025-03-07 | 0.165 | 8,880,400 | -110,000 | 0.29% | 1,465,266 |
| 2025-03-10 | 2025-03-06 | 0.161 | 8,990,400 | -325,000 | 0.29% | 1,447,454 |
| 2025-03-07 | 2025-03-05 | 0.166 | 9,315,400 | -405,000 | 0.30% | 1,546,356 |
| 2025-03-06 | 2025-03-04 | 0.170 | 9,720,400 | -205,000 | 0.32% | 1,652,468 |
| 2025-03-05 | 2025-03-03 | 0.164 | 9,925,400 | +925,000 | 0.32% | 1,627,766 |
| 2025-03-04 | 2025-02-28 | 0.148 | 9,000,400 | -35,000 | 0.29% | 1,332,059 |
| 2025-03-03 | 2025-02-27 | 0.142 | 9,035,400 | -50,000 | 0.30% | 1,283,027 |
| 2025-02-28 | 2025-02-26 | 0.145 | 9,085,400 | +335,000 | 0.30% | 1,317,383 |
| 2025-02-27 | 2025-02-25 | 0.152 | 8,750,400 | +65,000 | 0.29% | 1,330,061 |
| 2025-02-26 | 2025-02-24 | 0.170 | 8,685,400 | -450,000 | 0.28% | 1,476,518 |
| 2025-02-25 | 2025-02-21 | 0.173 | 9,135,400 | -180,000 | 0.30% | 1,580,424 |
| 2025-02-24 | 2025-02-20 | 0.179 | 9,315,400 | +90,000 | 0.30% | 1,667,457 |
| 2025-02-21 | 2025-02-19 | 0.185 | 9,225,400 | +160,400 | 0.30% | 1,706,699 |
| 2025-02-20 | 2025-02-18 | 0.167 | 9,065,000 | +95,000 | 0.30% | 1,513,855 |
| 2025-02-19 | 2025-02-17 | 0.205 | 8,970,000 | +60,000 | 0.29% | 1,838,850 |
| 2025-02-18 | 2025-02-14 | 0.237 | 8,910,000 | +2,925,000 | 0.29% | 2,111,670 |
| 2025-02-17 | 2025-02-13 | 0.221 | 5,985,000 | +160,000 | 0.20% | 1,322,685 |
| 2025-02-14 | 2025-02-12 | 0.285 | 5,825,000 | +575,000 | 0.19% | 1,660,125 |
| 2025-02-12 | 2025-02-10 | 0.094 | 5,250,000 | -20,000 | 0.17% | 493,500 |
| 2025-02-10 | 2025-02-06 | 0.080 | 5,270,000 | -10,000 | 0.17% | 421,600 |
| 2025-02-07 | 2025-02-05 | 0.075 | 5,280,000 | -295,000 | 0.17% | 396,000 |
| 2025-02-05 | 2025-02-03 | 0.081 | 5,575,000 | +5,000 | 0.18% | 451,575 |
| 2025-02-04 | 2025-01-28 | 0.084 | 5,570,000 | +205,000 | 0.18% | 467,880 |
| 2025-02-03 | 2025-01-24 | 0.080 | 5,365,000 | -260,000 | 0.18% | 429,200 |
| 2025-01-24 | 2025-01-22 | 0.081 | 5,625,000 | +245,000 | 0.18% | 455,625 |
| 2025-01-23 | 2025-01-21 | 0.082 | 5,380,000 | -380,000 | 0.18% | 441,160 |
| 2025-01-17 | 2025-01-15 | 0.082 | 5,760,000 | -70,000 | 0.19% | 472,320 |
| 2025-01-16 | 2025-01-14 | 0.082 | 5,830,000 | +40,000 | 0.19% | 478,060 |
| 2025-01-15 | 2025-01-13 | 0.084 | 5,790,000 | -95,000 | 0.19% | 486,360 |
| 2025-01-13 | 2025-01-09 | 0.087 | 5,885,000 | -5,000 | 0.19% | 511,995 |
| 2025-01-10 | 2025-01-08 | 0.080 | 5,890,000 | +50,000 | 0.19% | 471,200 |
| 2025-01-09 | 2025-01-07 | 0.076 | 5,840,000 | -20,000 | 0.19% | 443,840 |
| 2025-01-08 | 2025-01-06 | 0.070 | 5,860,000 | +415,000 | 0.19% | 410,200 |
| 2025-01-07 | 2025-01-03 | 0.078 | 5,445,000 | -55,000 | 0.18% | 424,710 |
| 2025-01-06 | 2025-01-02 | 0.094 | 5,500,000 | +15,000 | 0.18% | 517,000 |
| 2025-01-03 | 2024-12-31 | 0.098 | 5,485,000 | +355,000 | 0.18% | 537,530 |
| 2024-12-19 | 2024-12-17 | 0.088 | 5,130,000 | -5,000 | 0.17% | 451,440 |
| 2024-12-16 | 2024-12-12 | 0.103 | 5,135,000 | -50,000 | 0.17% | 528,905 |
| 2024-12-13 | 2024-12-11 | 0.106 | 5,185,000 | +120,000 | 0.17% | 549,610 |
| 2024-12-12 | 2024-12-10 | 0.098 | 5,065,000 | -20,000 | 0.17% | 496,370 |
| 2024-12-11 | 2024-12-09 | 0.095 | 5,085,000 | +320,000 | 0.17% | 483,075 |
| 2024-12-10 | 2024-12-06 | 0.074 | 4,765,000 | -55,000 | 0.16% | 352,610 |
| 2024-12-09 | 2024-12-05 | 0.057 | 4,820,000 | +180,000 | 0.16% | 274,740 |
| 2024-12-05 | 2024-12-03 | 0.055 | 4,640,000 | +35,000 | 0.15% | 255,200 |
| 2024-12-03 | 2024-11-29 | 0.055 | 4,605,000 | +30,000 | 0.15% | 253,275 |
| 2024-11-29 | 2024-11-27 | 0.056 | 4,575,000 | +5,000 | 0.15% | 256,200 |
| 2024-11-28 | 2024-11-26 | 0.056 | 4,570,000 | +20,000 | 0.15% | 255,920 |
| 2024-11-25 | 2024-11-21 | 0.059 | 4,550,000 | -60,000 | 0.15% | 268,450 |
| 2024-11-22 | 2024-11-20 | 0.060 | 4,610,000 | +100,000 | 0.15% | 276,600 |
| 2024-11-18 | 2024-11-14 | 0.060 | 4,510,000 | -10,000 | 0.15% | 270,600 |
| 2024-11-13 | 2024-11-11 | 0.062 | 4,520,000 | -5,000 | 0.15% | 280,240 |
| 2024-11-12 | 2024-11-08 | 0.061 | 4,525,000 | +275,000 | 0.15% | 276,025 |
| 2024-11-11 | 2024-11-07 | 0.064 | 4,250,000 | +5,000 | 0.14% | 272,000 |
| 2024-11-01 | 2024-10-30 | 0.066 | 4,245,000 | +350,000 | 0.14% | 280,170 |
| 2024-10-31 | 2024-10-29 | 0.070 | 3,895,000 | +15,000 | 0.13% | 272,650 |
| 2024-10-17 | 2024-10-15 | 0.072 | 3,880,000 | +10,000 | 0.13% | 279,360 |
| 2024-10-16 | 2024-10-14 | 0.075 | 3,870,000 | +20,000 | 0.13% | 290,250 |
| 2024-10-08 | 2024-10-04 | 0.083 | 3,850,000 | +10,000 | 0.13% | 319,550 |
| 2024-10-02 | 2024-09-27 | 0.083 | 3,840,000 | +40,000 | 0.13% | 318,720 |
| 2024-09-30 | 2024-09-26 | 0.083 | 3,800,000 | -95,000 | 0.12% | 315,400 |
| 2024-09-27 | 2024-09-25 | 0.080 | 3,895,000 | -5,000 | 0.13% | 311,600 |
| 2024-09-26 | 2024-09-24 | 0.084 | 3,900,000 | -250,000 | 0.13% | 327,600 |
| 2024-09-25 | 2024-09-23 | 0.066 | 4,150,000 | +5,000 | 0.14% | 273,900 |
| 2024-09-24 | 2024-09-20 | 0.077 | 4,145,000 | -160,000 | 0.14% | 319,165 |
| 2024-09-23 | 2024-09-19 | 0.065 | 4,305,000 | -145,000 | 0.14% | 279,825 |
| 2024-09-17 | 2024-09-13 | 0.064 | 4,450,000 | +20,000 | 0.15% | 284,800 |
| 2024-09-10 | 2024-09-05 | 0.068 | 4,430,000 | -15,000 | 0.15% | 301,240 |
| 2024-09-09 | 2024-09-04 | 0.073 | 4,445,000 | +155,000 | 0.15% | 324,485 |
| 2024-09-03 | 2024-08-30 | 0.073 | 4,290,000 | +15,000 | 0.14% | 313,170 |
| 2024-08-30 | 2024-08-28 | 0.068 | 4,275,000 | -125,000 | 0.14% | 290,700 |
| 2024-08-15 | 2024-08-13 | 0.065 | 4,400,000 | +5,000 | 0.14% | 286,000 |
| 2024-08-13 | 2024-08-09 | 0.073 | 4,395,000 | -55,000 | 0.14% | 320,835 |
| 2024-08-06 | 2024-08-02 | 0.071 | 4,450,000 | -40,000 | 0.15% | 315,950 |
| 2024-07-31 | 2024-07-29 | 0.072 | 4,490,000 | -20,000 | 0.15% | 323,280 |
| 2024-07-29 | 2024-07-25 | 0.064 | 4,510,000 | +220,000 | 0.15% | 288,640 |
| 2024-07-23 | 2024-07-19 | 0.071 | 4,290,000 | +290,000 | 0.14% | 304,590 |
| 2024-07-02 | 2024-06-27 | 0.078 | 4,000,000 | +10,000 | 0.13% | 312,000 |
| 2024-06-20 | 2024-06-18 | 0.088 | 3,990,000 | -5,000 | 0.13% | 351,120 |
| 2024-06-17 | 2024-06-13 | 0.091 | 3,995,000 | +10,000 | 0.13% | 363,545 |
| 2024-06-13 | 2024-06-11 | 0.088 | 3,985,000 | -1,795,000 | 0.13% | 350,680 |
| 2024-06-03 | 2024-05-30 | 0.066 | 5,780,000 | -150,000 | 0.19% | 381,480 |
| 2024-05-31 | 2024-05-29 | 0.059 | 5,930,000 | -25,000 | 0.19% | 349,870 |
| 2024-05-30 | 2024-05-28 | 0.059 | 5,955,000 | -75,000 | 0.19% | 351,345 |
| 2024-05-29 | 2024-05-27 | 0.055 | 6,030,000 | -90,000 | 0.20% | 331,650 |
| 2024-05-28 | 2024-05-24 | 0.056 | 6,120,000 | +20,000 | 0.20% | 342,720 |
| 2024-05-27 | 2024-05-23 | 0.060 | 6,100,000 | +715,000 | 0.20% | 366,000 |
| 2024-05-22 | 2024-05-20 | 0.072 | 5,385,000 | -180,000 | 0.18% | 387,720 |
| 2024-05-20 | 2024-05-16 | 0.062 | 5,565,000 | +190,000 | 0.18% | 345,030 |
| 2024-05-14 | 2024-05-10 | 0.065 | 5,375,000 | +50,000 | 0.18% | 349,375 |
| 2024-04-26 | 2024-04-24 | 0.061 | 5,325,000 | -50,000 | 0.17% | 324,825 |
| 2024-04-25 | 2024-04-23 | 0.056 | 5,375,000 | +35,000 | 0.18% | 301,000 |
| 2024-04-23 | 2024-04-19 | 0.061 | 5,340,000 | -55,000 | 0.17% | 325,740 |
| 2024-04-22 | 2024-04-18 | 0.061 | 5,395,000 | -5,000 | 0.18% | 329,095 |
| 2024-04-19 | 2024-04-17 | 0.062 | 5,400,000 | +55,000 | 0.18% | 334,800 |
| 2024-04-18 | 2024-04-16 | 0.060 | 5,345,000 | +15,000 | 0.17% | 320,700 |
| 2024-03-26 | 2024-03-22 | 0.064 | 5,330,000 | -15,000 | 0.17% | 341,120 |
| 2024-03-25 | 2024-03-21 | 0.070 | 5,345,000 | -100,000 | 0.17% | 374,150 |
| 2024-03-18 | 2024-03-14 | 0.069 | 5,445,000 | +20,000 | 0.18% | 375,705 |
| 2024-03-01 | 2024-02-28 | 0.068 | 5,425,000 | +10,000 | 0.18% | 368,900 |
| 2024-02-27 | 2024-02-23 | 0.080 | 5,415,000 | -65,000 | 0.18% | 433,200 |
| 2024-02-01 | 2024-01-30 | 0.068 | 5,480,000 | -5,000 | 0.18% | 372,640 |
| 2024-01-30 | 2024-01-26 | 0.068 | 5,485,000 | -10,000 | 0.18% | 372,980 |
| 2024-01-24 | 2024-01-22 | 0.065 | 5,495,000 | -10,000 | 0.18% | 357,175 |
| 2024-01-10 | 2024-01-08 | 0.060 | 5,505,000 | -15,000 | 0.18% | 330,300 |
| 2024-01-09 | 2024-01-05 | 0.056 | 5,520,000 | -200,000 | 0.18% | 309,120 |
| 2023-12-12 | 2023-12-08 | 0.070 | 5,720,000 | -20,000 | 0.19% | 400,400 |
| 2023-12-11 | 2023-12-07 | 0.061 | 5,740,000 | +20,000 | 0.19% | 350,140 |
| 2023-12-04 | 2023-11-30 | 0.070 | 5,720,000 | +405,000 | 0.19% | 400,400 |
| 2023-12-01 | 2023-11-29 | 0.059 | 5,315,000 | +175,000 | 0.17% | 313,585 |
| 2023-11-07 | 2023-11-03 | 0.068 | 5,140,000 | -35,000 | 0.17% | 349,520 |
| 2023-10-31 | 2023-10-27 | 0.072 | 5,175,000 | -35,000 | 0.17% | 372,600 |
| 2023-10-30 | 2023-10-26 | 0.063 | 5,210,000 | +35,000 | 0.17% | 328,230 |
| 2023-10-27 | 2023-10-25 | 0.073 | 5,175,000 | -60,000 | 0.21% | 377,775 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,235,000 | -40,000 | 0.21% | 366,450 |
| 2023-10-24 | 2023-10-19 | 0.069 | 5,275,000 | +100,000 | 0.21% | 363,975 |
| 2023-10-16 | 2023-10-12 | 0.085 | 5,175,000 | -55,000 | 0.21% | 439,875 |
| 2023-10-13 | 2023-10-11 | 0.080 | 5,230,000 | -20,000 | 0.21% | 418,400 |
| 2023-10-12 | 2023-10-10 | 0.085 | 5,250,000 | -190,000 | 0.21% | 446,250 |
| 2023-10-11 | 2023-10-09 | 0.072 | 5,440,000 | +5,000 | 0.22% | 391,680 |
| 2023-10-10 | 2023-10-06 | 0.072 | 5,435,000 | -40,000 | 0.22% | 391,320 |
| 2023-10-09 | 2023-10-05 | 0.072 | 5,475,000 | -70,000 | 0.22% | 394,200 |
| 2023-10-06 | 2023-10-04 | 0.077 | 5,545,000 | +55,000 | 0.22% | 426,965 |
| 2023-09-25 | 2023-09-21 | 0.081 | 5,490,000 | +70,000 | 0.22% | 444,690 |
| 2023-09-19 | 2023-09-15 | 0.088 | 5,420,000 | +720,000 | 0.22% | 476,960 |
| 2023-09-13 | 2023-09-11 | 0.089 | 4,700,000 | +5,000 | 0.19% | 418,300 |
| 2023-09-11 | 2023-09-06 | 0.083 | 4,695,000 | -5,000 | 0.19% | 389,685 |
| 2023-09-07 | 2023-09-05 | 0.072 | 4,700,000 | +105,000 | 0.19% | 338,400 |
| 2023-08-23 | 2023-08-21 | 0.083 | 4,595,000 | -5,000 | 0.18% | 381,385 |
| 2023-08-21 | 2023-08-17 | 0.087 | 4,600,000 | +40,000 | 0.18% | 400,200 |
| 2023-08-18 | 2023-08-16 | 0.090 | 4,560,000 | -70,000 | 0.18% | 410,400 |
| 2023-08-16 | 2023-08-14 | 0.093 | 4,630,000 | +610,000 | 0.18% | 430,590 |
| 2023-08-14 | 2023-08-10 | 0.090 | 4,020,000 | -10,000 | 0.16% | 361,800 |
| 2023-08-11 | 2023-08-09 | 0.092 | 4,030,000 | -20,000 | 0.16% | 370,760 |
| 2023-08-10 | 2023-08-08 | 0.104 | 4,050,000 | -45,000 | 0.16% | 421,200 |
| 2023-08-09 | 2023-08-07 | 0.105 | 4,095,000 | +1,530,000 | 0.16% | 429,975 |
| 2023-07-31 | 2023-07-27 | 0.082 | 2,565,000 | -5,000 | 0.10% | 210,330 |
| 2023-07-14 | 2023-07-12 | 0.088 | 2,570,000 | -15,000 | 0.10% | 226,160 |
| 2023-07-10 | 2023-07-06 | 0.075 | 2,585,000 | +10,000 | 0.10% | 193,875 |
| 2023-06-14 | 2023-06-12 | 0.091 | 2,575,000 | -105,000 | 0.10% | 234,325 |
| 2023-06-09 | 2023-06-07 | 0.063 | 2,680,000 | -5,000 | 0.11% | 168,840 |
| 2023-05-25 | 2023-05-23 | 0.054 | 2,685,000 | -50,000 | 0.11% | 144,990 |
| 2023-05-19 | 2023-05-17 | 0.059 | 2,735,000 | -5,000 | 0.11% | 161,365 |
| 2023-05-18 | 2023-05-16 | 0.058 | 2,740,000 | -75,000 | 0.11% | 158,920 |
| 2023-05-03 | 2023-04-28 | 0.065 | 2,815,000 | +5,000 | 0.11% | 182,975 |
| 2023-04-27 | 2023-04-25 | 0.066 | 2,810,000 | +5,000 | 0.11% | 185,460 |
| 2023-04-21 | 2023-04-19 | 0.069 | 2,805,000 | -10,000 | 0.11% | 193,545 |
| 2023-04-18 | 2023-04-14 | 0.069 | 2,815,000 | +5,000 | 0.11% | 194,235 |
| 2023-04-17 | 2023-04-13 | 0.072 | 2,810,000 | -210,000 | 0.11% | 202,320 |
| 2023-04-12 | 2023-04-06 | 0.075 | 3,020,000 | -10,000 | 0.12% | 226,500 |
| 2023-04-11 | 2023-04-04 | 0.079 | 3,030,000 | -35,000 | 0.12% | 239,370 |
| 2023-04-03 | 2023-03-30 | 0.080 | 3,065,000 | +130,000 | 0.12% | 245,200 |
| 2023-03-24 | 2023-03-22 | 0.087 | 2,935,000 | -825,000 | 0.12% | 255,345 |
| 2023-03-23 | 2023-03-21 | 0.093 | 3,760,000 | +5,000 | 0.15% | 349,680 |
| 2023-03-21 | 2023-03-17 | 0.081 | 3,755,000 | +935,000 | 0.15% | 304,155 |
| 2023-03-17 | 2023-03-15 | 0.083 | 2,820,000 | -25,000 | 0.11% | 234,060 |
| 2023-03-16 | 2023-03-14 | 0.081 | 2,845,000 | -5,000 | 0.11% | 230,445 |
| 2023-03-15 | 2023-03-13 | 0.081 | 2,850,000 | -35,000 | 0.11% | 230,850 |
| 2023-03-13 | 2023-03-09 | 0.082 | 2,885,000 | +75,000 | 0.12% | 236,570 |
| 2023-03-10 | 2023-03-08 | 0.083 | 2,810,000 | -40,000 | 0.11% | 233,230 |
| 2023-03-06 | 2023-03-02 | 0.083 | 2,850,000 | -5,000 | 0.11% | 236,550 |
| 2023-03-01 | 2023-02-27 | 0.084 | 2,855,000 | +85,000 | 0.11% | 239,820 |
| 2023-01-05 | 2023-01-03 | 0.086 | 2,770,000 | -35,000 | 0.11% | 238,220 |
| 2023-01-04 | 2022-12-30 | 0.086 | 2,805,000 | -50,000 | 0.11% | 241,230 |
| 2022-12-19 | 2022-12-15 | 0.082 | 2,855,000 | +85,000 | 0.11% | 234,110 |
| 2022-12-06 | 2022-12-02 | 0.086 | 2,770,000 | -50,000 | 0.11% | 238,220 |
| 2022-12-01 | 2022-11-29 | 0.086 | 2,820,000 | +50,000 | 0.11% | 242,520 |
| 2022-11-28 | 2022-11-24 | 0.089 | 2,770,000 | -20,000 | 0.11% | 246,530 |
| 2022-11-17 | 2022-11-15 | 0.088 | 2,790,000 | +20,000 | 0.11% | 245,520 |
| 2022-10-21 | 2022-10-19 | 0.085 | 2,770,000 | -55,000 | 0.11% | 235,450 |
| 2022-10-20 | 2022-10-18 | 0.087 | 2,825,000 | -60,000 | 0.11% | 245,775 |
| 2022-10-17 | 2022-10-13 | 0.086 | 2,885,000 | +15,000 | 0.12% | 248,110 |
| 2022-10-14 | 2022-10-12 | 0.087 | 2,870,000 | +55,000 | 0.11% | 249,690 |
| 2022-10-11 | 2022-10-07 | 0.093 | 2,815,000 | +5,000 | 0.11% | 261,795 |
| 2022-10-06 | 2022-10-03 | 0.093 | 2,810,000 | -40,000 | 0.11% | 261,330 |
| 2022-10-05 | 2022-09-30 | 0.095 | 2,850,000 | -5,000 | 0.11% | 270,750 |
| 2022-09-23 | 2022-09-21 | 0.094 | 2,855,000 | -145,000 | 0.11% | 268,370 |
| 2022-09-15 | 2022-09-13 | 0.096 | 3,000,000 | -25,000 | 0.12% | 288,000 |
| 2022-09-14 | 2022-09-09 | 0.097 | 3,025,000 | +125,000 | 0.12% | 293,425 |
| 2022-09-13 | 2022-09-08 | 0.100 | 2,900,000 | -400,000 | 0.12% | 290,000 |
| 2022-09-07 | 2022-09-05 | 0.100 | 3,300,000 | +185,000 | 0.13% | 330,000 |
| 2022-08-29 | 2022-08-25 | 0.099 | 3,115,000 | -170,000 | 0.12% | 308,385 |
| 2022-08-26 | 2022-08-24 | 0.098 | 3,285,000 | -45,000 | 0.13% | 321,930 |
| 2022-08-25 | 2022-08-23 | 0.102 | 3,330,000 | +45,000 | 0.13% | 339,660 |
| 2022-08-22 | 2022-08-18 | 0.105 | 3,285,000 | -35,000 | 0.13% | 344,925 |
| 2022-08-15 | 2022-08-11 | 0.097 | 3,320,000 | -80,000 | 0.13% | 322,040 |
| 2022-08-12 | 2022-08-10 | 0.097 | 3,400,000 | -270,000 | 0.14% | 329,800 |
| 2022-08-11 | 2022-08-09 | 0.097 | 3,670,000 | -1,430,000 | 0.15% | 355,990 |
| 2022-08-10 | 2022-08-08 | 0.097 | 5,100,000 | +120,000 | 0.20% | 494,700 |
| 2022-08-08 | 2022-08-04 | 0.099 | 4,980,000 | -20,000 | 0.20% | 493,020 |
| 2022-08-04 | 2022-08-02 | 0.098 | 5,000,000 | +20,000 | 0.20% | 490,000 |
| 2022-08-02 | 2022-07-29 | 0.099 | 4,980,000 | +200,000 | 0.20% | 493,020 |
| 2022-07-29 | 2022-07-27 | 0.101 | 4,780,000 | -20,000 | 0.19% | 482,780 |
| 2022-07-27 | 2022-07-25 | 0.100 | 4,800,000 | -65,000 | 0.19% | 480,000 |
| 2022-07-26 | 2022-07-22 | 0.100 | 4,865,000 | +85,000 | 0.19% | 486,500 |
| 2022-07-21 | 2022-07-19 | 0.103 | 4,780,000 | +500,000 | 0.19% | 492,340 |
| 2022-07-15 | 2022-07-13 | 0.100 | 4,280,000 | -200,000 | 0.17% | 428,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 4,480,000 | -300,000 | 0.18% | 448,000 |
| 2022-07-13 | 2022-07-11 | 0.097 | 4,780,000 | -40,000 | 0.19% | 463,660 |
| 2022-07-11 | 2022-07-07 | 0.096 | 4,820,000 | -600,000 | 0.19% | 462,720 |
| 2022-07-08 | 2022-07-06 | 0.096 | 5,420,000 | +600,000 | 0.22% | 520,320 |
| 2022-07-07 | 2022-07-05 | 0.099 | 4,820,000 | +200,000 | 0.19% | 477,180 |
| 2022-07-06 | 2022-07-04 | 0.100 | 4,620,000 | -910,000 | 0.18% | 462,000 |
| 2022-07-05 | 2022-06-30 | 0.097 | 5,530,000 | +1,300,000 | 0.22% | 536,410 |
| 2022-06-28 | 2022-06-24 | 0.100 | 4,230,000 | +75,000 | 0.17% | 423,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 4,155,000 | -10,000 | 0.17% | 415,500 |
| 2022-06-10 | 2022-06-08 | 0.101 | 4,165,000 | +10,000 | 0.17% | 420,665 |
| 2022-06-02 | 2022-05-31 | 0.103 | 4,155,000 | +15,000 | 0.17% | 427,965 |
| 2022-04-11 | 2022-04-07 | 0.103 | 4,140,000 | -260,000 | 0.17% | 426,420 |
| 2022-04-06 | 2022-04-01 | 0.100 | 4,400,000 | -105,000 | 0.18% | 440,000 |
| 2022-04-04 | 2022-03-31 | 0.098 | 4,505,000 | -465,000 | 0.18% | 441,490 |
| 2022-04-01 | 2022-03-30 | 0.102 | 4,970,000 | -380,000 | 0.20% | 506,940 |
| 2022-03-31 | 2022-03-29 | 0.103 | 5,350,000 | +495,000 | 0.21% | 551,050 |
| 2022-03-30 | 2022-03-28 | 0.103 | 4,855,000 | +20,000 | 0.19% | 500,065 |
| 2022-03-29 | 2022-03-25 | 0.107 | 4,835,000 | +295,000 | 0.19% | 517,345 |
| 2022-03-28 | 2022-03-24 | 0.113 | 4,540,000 | -895,000 | 0.18% | 513,020 |
| 2022-03-23 | 2022-03-21 | 0.115 | 5,435,000 | +130,000 | 0.22% | 625,025 |
| 2022-03-21 | 2022-03-17 | 0.120 | 5,305,000 | +100,000 | 0.21% | 636,600 |
| 2022-03-18 | 2022-03-16 | 0.115 | 5,205,000 | +40,000 | 0.21% | 598,575 |
| 2022-03-17 | 2022-03-15 | 0.110 | 5,165,000 | -55,000 | 0.21% | 568,150 |
| 2022-03-16 | 2022-03-14 | 0.118 | 5,220,000 | +10,000 | 0.21% | 615,960 |
| 2022-03-15 | 2022-03-11 | 0.121 | 5,210,000 | +120,000 | 0.21% | 630,410 |
| 2022-03-14 | 2022-03-10 | 0.120 | 5,090,000 | +45,000 | 0.20% | 610,800 |
| 2022-03-11 | 2022-03-09 | 0.120 | 5,045,000 | +35,000 | 0.20% | 605,400 |
| 2022-03-10 | 2022-03-08 | 0.113 | 5,010,000 | +5,000 | 0.20% | 566,130 |
| 2022-03-09 | 2022-03-07 | 0.109 | 5,005,000 | +35,000 | 0.20% | 545,545 |
| 2022-03-08 | 2022-03-04 | 0.105 | 4,970,000 | +710,000 | 0.20% | 521,850 |
| 2022-03-04 | 2022-03-02 | 0.107 | 4,260,000 | +10,000 | 0.17% | 455,820 |
| 2022-03-03 | 2022-03-01 | 0.104 | 4,250,000 | +10,000 | 0.17% | 442,000 |
| 2022-02-28 | 2022-02-24 | 0.123 | 4,240,000 | -60,000 | 0.17% | 521,520 |
| 2022-02-21 | 2022-02-17 | 0.109 | 4,300,000 | -100,000 | 0.17% | 468,700 |
| 2022-02-18 | 2022-02-16 | 0.110 | 4,400,000 | -270,000 | 0.18% | 484,000 |
| 2022-02-16 | 2022-02-14 | 0.101 | 4,670,000 | +130,000 | 0.19% | 471,670 |
| 2022-02-15 | 2022-02-11 | 0.114 | 4,540,000 | +40,000 | 0.18% | 517,560 |
| 2022-02-14 | 2022-02-10 | 0.114 | 4,500,000 | -100,000 | 0.18% | 513,000 |
| 2022-02-11 | 2022-02-09 | 0.100 | 4,600,000 | +50,000 | 0.18% | 460,000 |
| 2022-02-10 | 2022-02-08 | 0.101 | 4,550,000 | +150,000 | 0.18% | 459,550 |
| 2022-02-09 | 2022-02-07 | 0.104 | 4,400,000 | -30,000 | 0.18% | 457,600 |
| 2022-02-07 | 2022-01-31 | 0.104 | 4,430,000 | -10,000 | 0.18% | 460,720 |
| 2022-01-28 | 2022-01-26 | 0.104 | 4,440,000 | +110,000 | 0.18% | 461,760 |
| 2022-01-17 | 2022-01-13 | 0.103 | 4,330,000 | -30,000 | 0.17% | 445,990 |
| 2022-01-14 | 2022-01-12 | 0.106 | 4,360,000 | +50,000 | 0.17% | 462,160 |
| 2022-01-07 | 2022-01-05 | 0.100 | 4,310,000 | -220,000 | 0.17% | 431,000 |
| 2022-01-04 | 2021-12-31 | 0.102 | 4,530,000 | +125,000 | 0.18% | 462,060 |
| 2021-12-30 | 2021-12-28 | 0.104 | 4,405,000 | -155,000 | 0.18% | 458,120 |
| 2021-12-28 | 2021-12-22 | 0.101 | 4,560,000 | +55,000 | 0.18% | 460,560 |
| 2021-12-23 | 2021-12-21 | 0.107 | 4,505,000 | +190,000 | 0.18% | 482,035 |
| 2021-12-22 | 2021-12-20 | 0.115 | 4,315,000 | -40,000 | 0.17% | 496,225 |
| 2021-12-17 | 2021-12-15 | 0.115 | 4,355,000 | -40,000 | 0.17% | 500,825 |
| 2021-12-16 | 2021-12-14 | 0.115 | 4,395,000 | -5,000 | 0.18% | 505,425 |
| 2021-12-15 | 2021-12-13 | 0.110 | 4,400,000 | +60,000 | 0.18% | 484,000 |
| 2021-12-07 | 2021-12-03 | 0.131 | 4,340,000 | +25,000 | 0.17% | 568,540 |
| 2021-12-06 | 2021-12-02 | 0.132 | 4,315,000 | -125,000 | 0.17% | 569,580 |
| 2021-12-03 | 2021-12-01 | 0.138 | 4,440,000 | +5,000 | 0.18% | 612,720 |
| 2021-12-02 | 2021-11-30 | 0.135 | 4,435,000 | +15,000 | 0.18% | 598,725 |
| 2021-12-01 | 2021-11-29 | 0.131 | 4,420,000 | +15,000 | 0.18% | 579,020 |
| 2021-11-30 | 2021-11-26 | 0.134 | 4,405,000 | +40,000 | 0.18% | 590,270 |
| 2021-11-26 | 2021-11-24 | 0.129 | 4,365,000 | -20,000 | 0.17% | 563,085 |
| 2021-11-25 | 2021-11-23 | 0.124 | 4,385,000 | -100,000 | 0.18% | 543,740 |
| 2021-11-24 | 2021-11-22 | 0.119 | 4,485,000 | -15,000 | 0.18% | 533,715 |
| 2021-11-23 | 2021-11-19 | 0.118 | 4,500,000 | -175,000 | 0.18% | 531,000 |
| 2021-11-12 | 2021-11-10 | 0.122 | 4,675,000 | -15,000 | 0.19% | 570,350 |
| 2021-11-04 | 2021-11-02 | 0.100 | 4,690,000 | -20,000 | 0.19% | 469,000 |
| 2021-11-03 | 2021-11-01 | 0.095 | 4,710,000 | -30,000 | 0.19% | 447,450 |
| 2021-10-22 | 2021-10-20 | 0.102 | 4,740,000 | -20,000 | 0.19% | 483,480 |
| 2021-10-18 | 2021-10-12 | 0.106 | 4,760,000 | -30,000 | 0.19% | 504,560 |
| 2021-10-15 | 2021-10-11 | 0.103 | 4,790,000 | +30,000 | 0.19% | 493,370 |
| 2021-10-11 | 2021-10-07 | 0.105 | 4,760,000 | +10,000 | 0.19% | 499,800 |
| 2021-10-08 | 2021-10-06 | 0.105 | 4,750,000 | -30,000 | 0.19% | 498,750 |
| 2021-10-06 | 2021-10-04 | 0.101 | 4,780,000 | -5,000 | 0.19% | 482,780 |
| 2021-10-04 | 2021-09-29 | 0.102 | 4,785,000 | +65,000 | 0.19% | 488,070 |
| 2021-09-30 | 2021-09-28 | 0.104 | 4,720,000 | -35,000 | 0.19% | 490,880 |
| 2021-09-21 | 2021-09-17 | 0.105 | 4,755,000 | -5,000 | 0.19% | 499,275 |
| 2021-09-17 | 2021-09-15 | 0.103 | 4,760,000 | +5,000 | 0.19% | 490,280 |
| 2021-08-16 | 2021-08-12 | 0.109 | 4,755,000 | +10,000 | 0.19% | 518,295 |
| 2021-08-05 | 2021-08-03 | 0.102 | 4,745,000 | +105,000 | 0.19% | 483,990 |
| 2021-08-02 | 2021-07-29 | 0.105 | 4,640,000 | -5,000 | 0.19% | 487,200 |
| 2021-07-28 | 2021-07-26 | 0.112 | 4,645,000 | +30,000 | 0.19% | 520,240 |
| 2021-07-23 | 2021-07-21 | 0.116 | 4,615,000 | +55,000 | 0.18% | 535,340 |
| 2021-07-22 | 2021-07-20 | 0.115 | 4,560,000 | +105,000 | 0.18% | 524,400 |
| 2021-06-28 | 2021-06-24 | 0.125 | 4,455,000 | -10,000 | 0.18% | 556,875 |
| 2021-06-24 | 2021-06-22 | 0.122 | 4,465,000 | +100,000 | 0.18% | 544,730 |
| 2021-06-23 | 2021-06-21 | 0.122 | 4,365,000 | -5,000 | 0.17% | 532,530 |
| 2021-05-26 | 2021-05-24 | 0.140 | 4,370,000 | -5,000 | 0.17% | 611,800 |
| 2021-05-21 | 2021-05-18 | 0.139 | 4,375,000 | -50,000 | 0.17% | 608,125 |
| 2021-05-18 | 2021-05-14 | 0.138 | 4,425,000 | -10,000 | 0.18% | 610,650 |
| 2021-05-11 | 2021-05-07 | 0.116 | 4,435,000 | +15,000 | 0.18% | 514,460 |
| 2021-05-06 | 2021-05-04 | 0.118 | 4,420,000 | +40,000 | 0.18% | 521,560 |
| 2021-05-04 | 2021-04-30 | 0.126 | 4,380,000 | +60,000 | 0.17% | 551,880 |
| 2021-04-27 | 2021-04-23 | 0.117 | 4,320,000 | +50,000 | 0.17% | 505,440 |
| 2021-04-26 | 2021-04-22 | 0.120 | 4,270,000 | -15,000 | 0.17% | 512,400 |
| 2021-04-22 | 2021-04-20 | 0.123 | 4,285,000 | +5,000 | 0.17% | 527,055 |
| 2021-04-20 | 2021-04-16 | 0.125 | 4,280,000 | +5,000 | 0.17% | 535,000 |
| 2021-04-15 | 2021-04-13 | 0.130 | 4,275,000 | -80,000 | 0.17% | 555,750 |
| 2021-04-14 | 2021-04-12 | 0.128 | 4,355,000 | +85,000 | 0.17% | 557,440 |
| 2021-04-07 | 2021-03-31 | 0.133 | 4,270,000 | -10,000 | 0.17% | 567,910 |
| 2021-03-31 | 2021-03-29 | 0.134 | 4,280,000 | -5,000 | 0.17% | 573,520 |
| 2021-03-25 | 2021-03-23 | 0.134 | 4,285,000 | +10,000 | 0.17% | 574,190 |
| 2021-03-24 | 2021-03-22 | 0.140 | 4,275,000 | +5,000 | 0.17% | 598,500 |
| 2021-03-23 | 2021-03-19 | 0.139 | 4,270,000 | -15,000 | 0.17% | 593,530 |
| 2021-03-22 | 2021-03-18 | 0.139 | 4,285,000 | -20,000 | 0.17% | 595,615 |
| 2021-03-16 | 2021-03-12 | 0.138 | 4,305,000 | -5,000 | 0.17% | 594,090 |
| 2021-03-15 | 2021-03-11 | 0.140 | 4,310,000 | +50,000 | 0.17% | 603,400 |
| 2021-03-12 | 2021-03-10 | 0.145 | 4,260,000 | -10,000 | 0.17% | 617,700 |
| 2021-03-10 | 2021-03-08 | 0.150 | 4,270,000 | +20,000 | 0.17% | 640,500 |
| 2021-03-08 | 2021-03-04 | 0.170 | 4,250,000 | -15,000 | 0.17% | 722,500 |
| 2021-03-01 | 2021-02-25 | 0.153 | 4,265,000 | -10,000 | 0.17% | 652,545 |
| 2021-02-26 | 2021-02-24 | 0.150 | 4,275,000 | -15,000 | 0.17% | 641,250 |
| 2021-02-24 | 2021-02-22 | 0.142 | 4,290,000 | -10,000 | 0.17% | 609,180 |
| 2021-02-23 | 2021-02-19 | 0.144 | 4,300,000 | +25,000 | 0.17% | 619,200 |
| 2021-02-22 | 2021-02-18 | 0.144 | 4,275,000 | -5,000 | 0.17% | 615,600 |
| 2021-02-18 | 2021-02-16 | 0.150 | 4,280,000 | +5,000 | 0.17% | 642,000 |
| 2021-02-10 | 2021-02-08 | 0.151 | 4,275,000 | -80,000 | 0.17% | 645,525 |
| 2021-01-27 | 2021-01-25 | 0.159 | 4,355,000 | -15,000 | 0.17% | 692,445 |
| 2021-01-26 | 2021-01-22 | 0.144 | 4,370,000 | +65,000 | 0.17% | 629,280 |
| 2021-01-22 | 2021-01-20 | 0.132 | 4,305,000 | +5,000 | 0.17% | 568,260 |
| 2021-01-21 | 2021-01-19 | 0.130 | 4,300,000 | +10,000 | 0.17% | 559,000 |
| 2021-01-20 | 2021-01-18 | 0.137 | 4,290,000 | +10,000 | 0.17% | 587,730 |
| 2021-01-14 | 2021-01-12 | 0.147 | 4,280,000 | -85,000 | 0.17% | 629,160 |
| 2021-01-13 | 2021-01-11 | 0.136 | 4,365,000 | +60,000 | 0.17% | 593,640 |
| 2021-01-12 | 2021-01-08 | 0.171 | 4,305,000 | +170,000 | 0.17% | 736,155 |
| 2021-01-08 | 2021-01-06 | 0.194 | 4,135,000 | +45,000 | 0.17% | 802,190 |
| 2021-01-06 | 2021-01-04 | 0.185 | 4,090,000 | +30,000 | 0.16% | 756,650 |
| 2020-12-30 | 2020-12-28 | 0.190 | 4,060,000 | +10,000 | 0.16% | 771,400 |
| 2020-11-25 | 2020-11-23 | 0.190 | 4,050,000 | +20,000 | 0.16% | 769,500 |
| 2020-11-23 | 2020-11-19 | 0.200 | 4,030,000 | -300,000 | 0.16% | 806,000 |
| 2020-11-19 | 2020-11-17 | 0.195 | 4,330,000 | +80,000 | 0.17% | 844,350 |
| 2020-11-16 | 2020-11-12 | 0.200 | 4,250,000 | -25,000 | 0.17% | 850,000 |
| 2020-11-13 | 2020-11-11 | 0.201 | 4,275,000 | -55,000 | 0.17% | 859,275 |
| 2020-11-12 | 2020-11-10 | 0.202 | 4,330,000 | -25,000 | 0.17% | 874,660 |
| 2020-11-10 | 2020-11-06 | 0.204 | 4,355,000 | -25,000 | 0.17% | 888,420 |
| 2020-11-09 | 2020-11-05 | 0.206 | 4,380,000 | -75,000 | 0.17% | 902,280 |
| 2020-11-02 | 2020-10-29 | 0.206 | 4,455,000 | -5,000 | 0.18% | 917,730 |
| 2020-10-21 | 2020-10-19 | 0.204 | 4,460,000 | -50,000 | 0.18% | 909,840 |
| 2020-10-14 | 2020-10-09 | 0.199 | 4,510,000 | +25,000 | 0.18% | 897,490 |
| 2020-10-08 | 2020-10-06 | 0.199 | 4,485,000 | -25,000 | 0.18% | 892,515 |
| 2020-10-06 | 2020-09-30 | 0.196 | 4,510,000 | -45,000 | 0.18% | 883,960 |
| 2020-09-29 | 2020-09-25 | 0.189 | 4,555,000 | -100,000 | 0.18% | 860,895 |
| 2020-09-28 | 2020-09-24 | 0.188 | 4,655,000 | +30,000 | 0.19% | 875,140 |
| 2020-09-24 | 2020-09-22 | 0.197 | 4,625,000 | +70,000 | 0.18% | 911,125 |
| 2020-09-07 | 2020-09-03 | 0.166 | 4,555,000 | -400,000 | 0.18% | 756,130 |
| 2020-09-04 | 2020-09-02 | 0.162 | 4,955,000 | -200,000 | 0.20% | 802,710 |
| 2020-08-27 | 2020-08-25 | 0.153 | 5,155,000 | -10,000 | 0.21% | 788,715 |
| 2020-08-26 | 2020-08-24 | 0.153 | 5,165,000 | -40,000 | 0.21% | 790,245 |
| 2020-08-24 | 2020-08-20 | 0.152 | 5,205,000 | +50,000 | 0.21% | 791,160 |
| 2020-08-07 | 2020-08-05 | 0.160 | 5,155,000 | -20,000 | 0.21% | 824,800 |
| 2020-08-04 | 2020-07-31 | 0.140 | 5,175,000 | +10,000 | 0.21% | 724,500 |
| 2020-07-17 | 2020-07-15 | 0.154 | 5,165,000 | -10,000 | 0.21% | 795,410 |
| 2020-07-16 | 2020-07-14 | 0.154 | 5,175,000 | +10,000 | 0.21% | 796,950 |
| 2020-07-15 | 2020-07-13 | 0.156 | 5,165,000 | +45,000 | 0.21% | 805,740 |
| 2020-07-14 | 2020-07-10 | 0.156 | 5,120,000 | -5,000 | 0.20% | 798,720 |
| 2020-07-13 | 2020-07-09 | 0.159 | 5,125,000 | +15,000 | 0.20% | 814,875 |
| 2020-07-06 | 2020-07-02 | 0.165 | 5,110,000 | -5,000 | 0.20% | 843,150 |
| 2020-07-02 | 2020-06-29 | 0.158 | 5,115,000 | -20,000 | 0.20% | 808,170 |
| 2020-06-23 | 2020-06-19 | 0.134 | 5,135,000 | -10,000 | 0.20% | 688,090 |
| 2020-06-18 | 2020-06-16 | 0.135 | 5,145,000 | -45,000 | 0.21% | 694,575 |
| 2020-06-16 | 2020-06-12 | 0.147 | 5,190,000 | -350,000 | 0.21% | 762,930 |
| 2020-06-15 | 2020-06-11 | 0.149 | 5,540,000 | -90,000 | 0.22% | 825,460 |
| 2020-06-12 | 2020-06-10 | 0.149 | 5,630,000 | +90,000 | 0.22% | 838,870 |
| 2020-06-11 | 2020-06-09 | 0.152 | 5,540,000 | -10,000 | 0.22% | 842,080 |
| 2020-06-10 | 2020-06-08 | 0.156 | 5,550,000 | +10,000 | 0.22% | 865,800 |
| 2020-06-08 | 2020-06-04 | 0.153 | 5,540,000 | -5,000 | 0.22% | 847,620 |
| 2020-06-02 | 2020-05-29 | 0.154 | 5,545,000 | -40,000 | 0.22% | 853,930 |
| 2020-06-01 | 2020-05-28 | 0.151 | 5,585,000 | +35,000 | 0.22% | 843,335 |
| 2020-05-25 | 2020-05-21 | 0.166 | 5,550,000 | -15,000 | 0.22% | 921,300 |
| 2020-05-22 | 2020-05-20 | 0.167 | 5,565,000 | -20,000 | 0.22% | 929,355 |
| 2020-05-20 | 2020-05-18 | 0.176 | 5,585,000 | +60,000 | 0.22% | 982,960 |
| 2020-05-13 | 2020-05-11 | 0.178 | 5,525,000 | -55,000 | 0.22% | 983,450 |
| 2020-05-11 | 2020-05-07 | 0.177 | 5,580,000 | -15,000 | 0.22% | 987,660 |
| 2020-05-06 | 2020-05-04 | 0.192 | 5,595,000 | -90,000 | 0.22% | 1,074,240 |
| 2020-05-04 | 2020-04-28 | 0.185 | 5,685,000 | +40,000 | 0.23% | 1,051,725 |
| 2020-04-28 | 2020-04-24 | 0.193 | 5,645,000 | +120,000 | 0.23% | 1,089,485 |
| 2020-04-23 | 2020-04-21 | 0.199 | 5,525,000 | -10,000 | 0.22% | 1,099,475 |
| 2020-04-15 | 2020-04-09 | 0.195 | 5,535,000 | -10,000 | 0.22% | 1,079,325 |
| 2020-04-08 | 2020-04-06 | 0.200 | 5,545,000 | -10,000 | 0.22% | 1,109,000 |
| 2020-03-30 | 2020-03-26 | 0.178 | 5,555,000 | -245,000 | 0.22% | 988,790 |
| 2020-03-27 | 2020-03-25 | 0.181 | 5,800,000 | -2,170,000 | 0.23% | 1,049,800 |
| 2020-03-16 | 2020-03-12 | 0.183 | 7,970,000 | +25,000 | 0.32% | 1,458,510 |
| 2020-03-13 | 2020-03-11 | 0.181 | 7,945,000 | +25,000 | 0.32% | 1,438,045 |
| 2020-03-12 | 2020-03-10 | 0.199 | 7,920,000 | -95,000 | 0.32% | 1,576,080 |
| 2020-01-31 | 2020-01-29 | 0.193 | 8,015,000 | +5,000 | 0.32% | 1,546,895 |
| 2020-01-13 | 2020-01-09 | 0.224 | 8,010,000 | -50,000 | 0.32% | 1,794,240 |
| 2019-12-23 | 2019-12-19 | 0.229 | 8,060,000 | -15,000 | 0.32% | 1,845,740 |
| 2019-12-12 | 2019-12-10 | 0.210 | 8,075,000 | -165,000 | 0.32% | 1,695,750 |
| 2019-12-06 | 2019-12-04 | 0.172 | 8,240,000 | +65,000 | 0.33% | 1,417,280 |
| 2019-11-27 | 2019-11-25 | 0.184 | 8,175,000 | +10,000 | 0.33% | 1,504,200 |
| 2019-11-08 | 2019-11-06 | 0.199 | 8,165,000 | +400,000 | 0.33% | 1,624,835 |
| 2019-10-24 | 2019-10-22 | 0.206 | 7,765,000 | +5,000 | 0.31% | 1,599,590 |
| 2019-10-21 | 2019-10-17 | 0.216 | 7,760,000 | +245,000 | 0.31% | 1,676,160 |
| 2019-10-18 | 2019-10-16 | 0.216 | 7,515,000 | +5,000 | 0.30% | 1,623,240 |
| 2019-10-15 | 2019-10-11 | 0.232 | 7,510,000 | +275,000 | 0.30% | 1,742,320 |
| 2019-10-14 | 2019-10-10 | 0.239 | 7,235,000 | +65,000 | 0.29% | 1,729,165 |
| 2019-10-11 | 2019-10-09 | 0.235 | 7,170,000 | -10,000 | 0.29% | 1,684,950 |
| 2019-10-10 | 2019-10-08 | 0.237 | 7,180,000 | -35,000 | 0.29% | 1,701,660 |
| 2019-10-09 | 2019-10-04 | 0.245 | 7,215,000 | +225,000 | 0.29% | 1,767,675 |
| 2019-10-08 | 2019-10-03 | 0.270 | 6,990,000 | +635,000 | 0.28% | 1,887,300 |
| 2019-10-03 | 2019-09-30 | 0.310 | 6,355,000 | -40,000 | 0.25% | 1,970,050 |
| 2019-10-02 | 2019-09-27 | 0.310 | 6,395,000 | -110,000 | 0.26% | 1,982,450 |
| 2019-09-27 | 2019-09-25 | 0.315 | 6,505,000 | -40,000 | 0.26% | 2,049,075 |
| 2019-09-26 | 2019-09-24 | 0.305 | 6,545,000 | -30,000 | 0.26% | 1,996,225 |
| 2019-09-13 | 2019-09-11 | 0.320 | 6,575,000 | -100,000 | 0.26% | 2,104,000 |
| 2019-09-12 | 2019-09-10 | 0.325 | 6,675,000 | +100,000 | 0.27% | 2,169,375 |
| 2019-09-11 | 2019-09-09 | 0.340 | 6,575,000 | -5,000 | 0.26% | 2,235,500 |
| 2019-09-03 | 2019-08-30 | 0.350 | 6,580,000 | -30,000 | 0.26% | 2,303,000 |
| 2019-08-30 | 2019-08-28 | 0.350 | 6,610,000 | -30,000 | 0.26% | 2,313,500 |
| 2019-08-29 | 2019-08-27 | 0.345 | 6,640,000 | -5,000 | 0.27% | 2,290,800 |
| 2019-08-26 | 2019-08-22 | 0.335 | 6,645,000 | -30,000 | 0.27% | 2,226,075 |
| 2019-08-21 | 2019-08-19 | 0.335 | 6,675,000 | -15,000 | 0.27% | 2,236,125 |
| 2019-08-19 | 2019-08-15 | 0.335 | 6,690,000 | -35,000 | 0.27% | 2,241,150 |
| 2019-08-16 | 2019-08-14 | 0.335 | 6,725,000 | -35,000 | 0.27% | 2,252,875 |
| 2019-08-15 | 2019-08-13 | 0.335 | 6,760,000 | -15,000 | 0.27% | 2,264,600 |
| 2019-08-13 | 2019-08-09 | 0.330 | 6,775,000 | -5,000 | 0.27% | 2,235,750 |
| 2019-08-12 | 2019-08-08 | 0.330 | 6,780,000 | -20,000 | 0.27% | 2,237,400 |
| 2019-08-02 | 2019-07-31 | 0.325 | 6,800,000 | +40,000 | 0.27% | 2,210,000 |
| 2019-08-01 | 2019-07-30 | 0.315 | 6,760,000 | +120,000 | 0.27% | 2,129,400 |
| 2019-07-31 | 2019-07-29 | 0.350 | 6,640,000 | -50,000 | 0.27% | 2,324,000 |
| 2019-07-26 | 2019-07-24 | 0.350 | 6,690,000 | -90,000 | 0.27% | 2,341,500 |
| 2019-07-25 | 2019-07-23 | 0.355 | 6,780,000 | -80,000 | 0.27% | 2,406,900 |
| 2019-07-24 | 2019-07-22 | 0.350 | 6,860,000 | -30,000 | 0.27% | 2,401,000 |
| 2019-07-17 | 2019-07-15 | 0.340 | 6,890,000 | -100,000 | 0.28% | 2,342,600 |
| 2019-07-16 | 2019-07-12 | 0.335 | 6,990,000 | -100,000 | 0.28% | 2,341,650 |
| 2019-07-15 | 2019-07-11 | 0.340 | 7,090,000 | +335,000 | 0.28% | 2,410,600 |
| 2019-07-05 | 2019-07-03 | 0.340 | 6,755,000 | -5,000 | 0.27% | 2,296,700 |
| 2019-07-04 | 2019-07-02 | 0.320 | 6,760,000 | -215,000 | 0.27% | 2,163,200 |
| 2019-07-03 | 2019-06-28 | 0.345 | 6,975,000 | +100,000 | 0.28% | 2,406,375 |
| 2019-06-17 | 2019-06-13 | 0.370 | 6,875,000 | -50,000 | 0.27% | 2,543,750 |
| 2019-05-31 | 2019-05-29 | 0.365 | 6,925,000 | +35,000 | 0.28% | 2,527,625 |
| 2019-05-28 | 2019-05-24 | 0.360 | 6,890,000 | +370,000 | 0.28% | 2,480,400 |
| 2019-05-20 | 2019-05-16 | 0.390 | 6,520,000 | -5,000 | 0.26% | 2,542,800 |
| 2019-05-16 | 2019-05-14 | 0.390 | 6,525,000 | -2,805,000 | 0.26% | 2,544,750 |
| 2019-05-10 | 2019-05-08 | 0.375 | 9,330,000 | +210,000 | 0.37% | 3,498,750 |
| 2019-05-09 | 2019-05-07 | 0.385 | 9,120,000 | +165,000 | 0.36% | 3,511,200 |
| 2019-05-08 | 2019-05-06 | 0.390 | 8,955,000 | +360,000 | 0.36% | 3,492,450 |
| 2019-04-30 | 2019-04-26 | 0.385 | 8,595,000 | +5,000 | 0.34% | 3,309,075 |
| 2019-04-29 | 2019-04-25 | 0.385 | 8,590,000 | +30,000 | 0.34% | 3,307,150 |
| 2019-04-26 | 2019-04-24 | 0.385 | 8,560,000 | +335,000 | 0.34% | 3,295,600 |
| 2019-04-25 | 2019-04-23 | 0.380 | 8,225,000 | +455,000 | 0.33% | 3,125,500 |
| 2019-04-24 | 2019-04-18 | 0.390 | 7,770,000 | +395,000 | 0.31% | 3,030,300 |
| 2019-04-18 | 2019-04-16 | 0.380 | 7,375,000 | +140,000 | 0.29% | 2,802,500 |
| 2019-04-17 | 2019-04-15 | 0.390 | 7,235,000 | +20,000 | 0.29% | 2,821,650 |
| 2019-04-16 | 2019-04-12 | 0.410 | 7,215,000 | +890,000 | 0.29% | 2,958,150 |
| 2019-04-15 | 2019-04-11 | 0.395 | 6,325,000 | -5,000 | 0.25% | 2,498,375 |
| 2019-04-12 | 2019-04-10 | 0.395 | 6,330,000 | +1,000,000 | 0.25% | 2,500,350 |
| 2019-04-11 | 2019-04-09 | 0.400 | 5,330,000 | +1,000,000 | 0.21% | 2,132,000 |
| 2019-04-10 | 2019-04-08 | 0.420 | 4,330,000 | +230,000 | 0.17% | 1,818,600 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,100,000 | -790,000 | 0.16% | 1,640,000 |
| 2019-04-08 | 2019-04-03 | 0.375 | 4,890,000 | +790,000 | 0.20% | 1,833,750 |
| 2019-04-01 | 2019-03-28 | 0.380 | 4,100,000 | +40,000 | 0.16% | 1,558,000 |
| 2019-03-28 | 2019-03-26 | 0.385 | 4,060,000 | -60,000 | 0.16% | 1,563,100 |
| 2019-03-27 | 2019-03-25 | 0.385 | 4,120,000 | +100,000 | 0.16% | 1,586,200 |
| 2019-03-26 | 2019-03-22 | 0.390 | 4,020,000 | -145,000 | 0.16% | 1,567,800 |
| 2019-03-25 | 2019-03-21 | 0.400 | 4,165,000 | +15,000 | 0.17% | 1,666,000 |
| 2019-03-22 | 2019-03-20 | 0.395 | 4,150,000 | -300,000 | 0.17% | 1,639,250 |
| 2019-03-21 | 2019-03-19 | 0.390 | 4,450,000 | +320,000 | 0.18% | 1,735,500 |
| 2019-03-18 | 2019-03-14 | 0.400 | 4,130,000 | +100,000 | 0.16% | 1,652,000 |
| 2019-03-08 | 2019-03-06 | 0.400 | 4,030,000 | +130,000 | 0.16% | 1,612,000 |
| 2019-03-07 | 2019-03-05 | 0.415 | 3,900,000 | -100,000 | 0.16% | 1,618,500 |
| 2019-03-06 | 2019-03-04 | 0.425 | 4,000,000 | +100,000 | 0.16% | 1,700,000 |
| 2019-03-01 | 2019-02-27 | 0.445 | 3,900,000 | -5,000 | 0.16% | 1,735,500 |
| 2019-02-28 | 2019-02-26 | 0.450 | 3,905,000 | -10,000 | 0.16% | 1,757,250 |
| 2019-02-27 | 2019-02-25 | 0.435 | 3,915,000 | +5,000 | 0.16% | 1,703,025 |
| 2019-02-25 | 2019-02-21 | 0.435 | 3,910,000 | +100,000 | 0.16% | 1,700,850 |
| 2019-02-22 | 2019-02-20 | 0.430 | 3,810,000 | +145,000 | 0.15% | 1,638,300 |
| 2019-02-20 | 2019-02-18 | 0.430 | 3,665,000 | +85,000 | 0.15% | 1,575,950 |
| 2019-02-19 | 2019-02-15 | 0.430 | 3,580,000 | +10,000 | 0.14% | 1,539,400 |
| 2019-02-01 | 2019-01-30 | 0.445 | 3,570,000 | +5,000 | 0.14% | 1,588,650 |
| 2019-01-31 | 2019-01-29 | 0.445 | 3,565,000 | +500,000 | 0.14% | 1,586,425 |
| 2019-01-30 | 2019-01-28 | 0.435 | 3,065,000 | +70,000 | 0.12% | 1,333,275 |
| 2019-01-29 | 2019-01-25 | 0.435 | 2,995,000 | +125,000 | 0.12% | 1,302,825 |
| 2019-01-28 | 2019-01-24 | 0.440 | 2,870,000 | +10,000 | 0.11% | 1,262,800 |
| 2019-01-25 | 2019-01-23 | 0.450 | 2,860,000 | +75,000 | 0.11% | 1,287,000 |
| 2019-01-24 | 2019-01-22 | 0.480 | 2,785,000 | +35,000 | 0.11% | 1,336,800 |
| 2019-01-21 | 2019-01-17 | 0.490 | 2,750,000 | +50,000 | 0.11% | 1,347,500 |
| 2019-01-18 | 2019-01-16 | 0.490 | 2,700,000 | -5,000 | 0.11% | 1,323,000 |
| 2019-01-17 | 2019-01-15 | 0.500 | 2,705,000 | +145,000 | 0.11% | 1,352,500 |
| 2019-01-14 | 2019-01-10 | 0.530 | 2,560,000 | -5,000 | 0.10% | 1,356,800 |
| 2019-01-11 | 2019-01-09 | 0.510 | 2,565,000 | -165,000 | 0.10% | 1,308,150 |
| 2019-01-09 | 2019-01-07 | 0.500 | 2,730,000 | +835,000 | 0.11% | 1,365,000 |
| 2019-01-03 | 2018-12-31 | 0.495 | 1,895,000 | +560,000 | 0.08% | 938,025 |
| 2019-01-02 | 2018-12-27 | 0.530 | 1,335,000 | -25,000 | 0.05% | 707,550 |
| 2018-12-17 | 2018-12-13 | 0.610 | 1,360,000 | -90,000 | 0.05% | 829,600 |
| 2018-12-14 | 2018-12-12 | 0.530 | 1,450,000 | +35,000 | 0.06% | 768,500 |
| 2018-12-13 | 2018-12-11 | 0.550 | 1,415,000 | +100,000 | 0.06% | 778,250 |
| 2018-11-19 | 2018-11-15 | 0.650 | 1,315,000 | -40,000 | 0.05% | 854,750 |
| 2018-11-15 | 2018-11-13 | 0.580 | 1,355,000 | +20,000 | 0.05% | 785,900 |
| 2018-11-14 | 2018-11-12 | 0.580 | 1,335,000 | -30,000 | 0.05% | 774,300 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1,365,000 | -40,000 | 0.05% | 791,700 |
| 2018-11-02 | 2018-10-31 | 0.580 | 1,405,000 | +60,000 | 0.06% | 814,900 |
| 2018-11-01 | 2018-10-30 | 0.600 | 1,345,000 | -40,000 | 0.05% | 807,000 |
| 2018-10-29 | 2018-10-25 | 0.580 | 1,385,000 | -30,000 | 0.06% | 803,300 |
| 2018-10-23 | 2018-10-19 | 0.600 | 1,415,000 | -100,000 | 0.06% | 849,000 |
| 2018-10-22 | 2018-10-18 | 0.610 | 1,515,000 | +10,000 | 0.06% | 924,150 |
| 2018-10-11 | 2018-10-09 | 0.650 | 1,505,000 | -20,000 | 0.06% | 978,250 |
| 2018-10-09 | 2018-10-05 | 0.650 | 1,525,000 | -25,000 | 0.06% | 991,250 |
| 2018-10-08 | 2018-10-04 | 0.650 | 1,550,000 | -20,000 | 0.06% | 1,007,500 |
| 2018-10-05 | 2018-10-03 | 0.650 | 1,570,000 | -5,000 | 0.06% | 1,020,500 |
| 2018-10-02 | 2018-09-27 | 0.650 | 1,575,000 | -5,000 | 0.06% | 1,023,750 |
| 2018-09-28 | 2018-09-26 | 0.660 | 1,580,000 | -20,000 | 0.06% | 1,042,800 |
| 2018-09-26 | 2018-09-21 | 0.650 | 1,600,000 | -95,000 | 0.06% | 1,040,000 |
| 2018-09-20 | 2018-09-18 | 0.650 | 1,695,000 | +40,000 | 0.07% | 1,101,750 |
| 2018-09-19 | 2018-09-17 | 0.680 | 1,655,000 | -20,000 | 0.07% | 1,125,400 |
| 2018-09-18 | 2018-09-14 | 0.690 | 1,675,000 | -80,000 | 0.07% | 1,155,750 |
| 2018-09-17 | 2018-09-13 | 0.690 | 1,755,000 | -45,000 | 0.07% | 1,210,950 |
| 2018-09-14 | 2018-09-12 | 0.690 | 1,800,000 | -35,000 | 0.07% | 1,242,000 |
| 2018-09-12 | 2018-09-10 | 0.700 | 1,835,000 | +5,000 | 0.07% | 1,284,500 |
| 2018-09-11 | 2018-09-07 | 0.690 | 1,830,000 | -70,000 | 0.07% | 1,262,700 |
| 2018-09-10 | 2018-09-06 | 0.690 | 1,900,000 | -230,000 | 0.08% | 1,311,000 |
| 2018-09-07 | 2018-09-05 | 0.670 | 2,130,000 | +5,000 | 0.09% | 1,427,100 |
| 2018-09-06 | 2018-09-04 | 0.660 | 2,125,000 | -155,000 | 0.08% | 1,402,500 |
| 2018-09-05 | 2018-09-03 | 0.630 | 2,280,000 | +60,000 | 0.09% | 1,436,400 |
| 2018-08-31 | 2018-08-29 | 0.590 | 2,220,000 | +175,000 | 0.09% | 1,309,800 |
| 2018-08-29 | 2018-08-27 | 0.600 | 2,045,000 | -225,000 | 0.08% | 1,227,000 |
| 2018-08-28 | 2018-08-24 | 0.590 | 2,270,000 | -90,000 | 0.09% | 1,339,300 |
| 2018-08-27 | 2018-08-23 | 0.580 | 2,360,000 | +20,000 | 0.09% | 1,368,800 |
| 2018-08-23 | 2018-08-21 | 0.570 | 2,340,000 | +130,000 | 0.09% | 1,333,800 |
| 2018-08-22 | 2018-08-20 | 0.560 | 2,210,000 | +50,000 | 0.09% | 1,237,600 |
| 2018-08-21 | 2018-08-17 | 0.590 | 2,160,000 | -80,000 | 0.09% | 1,274,400 |
| 2018-08-20 | 2018-08-16 | 0.570 | 2,240,000 | +25,000 | 0.09% | 1,276,800 |
| 2018-08-17 | 2018-08-15 | 0.550 | 2,215,000 | +15,000 | 0.09% | 1,218,250 |
| 2018-08-15 | 2018-08-13 | 0.560 | 2,200,000 | +80,000 | 0.09% | 1,232,000 |
| 2018-08-14 | 2018-08-10 | 0.600 | 2,120,000 | +200,000 | 0.08% | 1,272,000 |
| 2018-08-13 | 2018-08-09 | 0.620 | 1,920,000 | -245,000 | 0.08% | 1,190,400 |
| 2018-08-10 | 2018-08-08 | 0.520 | 2,165,000 | -15,000 | 0.09% | 1,125,800 |
| 2018-08-09 | 2018-08-07 | 0.520 | 2,180,000 | +55,000 | 0.09% | 1,133,600 |
| 2018-08-08 | 2018-08-06 | 0.520 | 2,125,000 | +40,000 | 0.08% | 1,105,000 |
| 2018-08-07 | 2018-08-03 | 0.520 | 2,085,000 | +85,000 | 0.08% | 1,084,200 |
| 2018-08-06 | 2018-08-02 | 0.540 | 2,000,000 | +35,000 | 0.08% | 1,080,000 |
| 2018-08-03 | 2018-08-01 | 0.530 | 1,965,000 | -1,280,000 | 0.08% | 1,041,450 |
| 2018-08-02 | 2018-07-31 | 0.550 | 3,245,000 | +30,000 | 0.13% | 1,784,750 |
| 2018-07-31 | 2018-07-27 | 0.580 | 3,215,000 | -35,000 | 0.13% | 1,864,700 |
| 2018-07-30 | 2018-07-26 | 0.550 | 3,250,000 | +70,000 | 0.13% | 1,787,500 |
| 2018-07-27 | 2018-07-25 | 0.570 | 3,180,000 | +80,000 | 0.13% | 1,812,600 |
| 2018-07-24 | 2018-07-20 | 0.580 | 3,100,000 | +35,000 | 0.12% | 1,798,000 |
| 2018-07-23 | 2018-07-19 | 0.580 | 3,065,000 | -75,000 | 0.12% | 1,777,700 |
| 2018-07-20 | 2018-07-18 | 0.600 | 3,140,000 | +50,000 | 0.13% | 1,884,000 |
| 2018-07-17 | 2018-07-13 | 0.590 | 3,090,000 | +70,000 | 0.12% | 1,823,100 |
| 2018-07-12 | 2018-07-10 | 0.600 | 3,020,000 | +20,000 | 0.12% | 1,812,000 |
| 2018-07-09 | 2018-07-05 | 0.610 | 3,000,000 | +60,000 | 0.12% | 1,830,000 |
| 2018-07-05 | 2018-07-03 | 0.640 | 2,940,000 | +60,000 | 0.12% | 1,881,600 |
| 2018-07-04 | 2018-06-29 | 0.660 | 2,880,000 | +10,000 | 0.11% | 1,900,800 |
| 2018-06-29 | 2018-06-27 | 0.720 | 2,870,000 | +1,360,000 | 0.11% | 2,066,400 |
| 2018-06-26 | 2018-06-22 | 0.750 | 1,510,000 | +45,000 | 0.06% | 1,132,500 |
| 2018-06-22 | 2018-06-20 | 0.750 | 1,465,000 | +5,000 | 0.06% | 1,098,750 |
| 2018-06-21 | 2018-06-19 | 0.730 | 1,460,000 | -5,000 | 0.06% | 1,065,800 |
| 2018-06-20 | 2018-06-15 | 0.760 | 1,465,000 | -20,000 | 0.06% | 1,113,400 |
| 2018-06-19 | 2018-06-14 | 0.760 | 1,485,000 | +15,000 | 0.06% | 1,128,600 |
| 2018-06-14 | 2018-06-12 | 0.730 | 1,470,000 | -10,000 | 0.06% | 1,073,100 |
| 2018-06-12 | 2018-06-08 | 0.730 | 1,480,000 | -5,000 | 0.06% | 1,080,400 |
| 2018-06-11 | 2018-06-07 | 0.720 | 1,485,000 | -15,000 | 0.06% | 1,069,200 |
| 2018-06-08 | 2018-06-06 | 0.720 | 1,500,000 | -5,000 | 0.06% | 1,080,000 |
| 2018-06-07 | 2018-06-05 | 0.720 | 1,505,000 | -5,000 | 0.06% | 1,083,600 |
| 2018-06-06 | 2018-06-04 | 0.710 | 1,510,000 | -10,000 | 0.06% | 1,072,100 |
| 2018-06-05 | 2018-06-01 | 0.710 | 1,520,000 | +10,000 | 0.06% | 1,079,200 |
| 2018-06-04 | 2018-05-31 | 0.700 | 1,510,000 | -170,000 | 0.06% | 1,057,000 |
| 2018-06-01 | 2018-05-30 | 0.670 | 1,680,000 | -110,000 | 0.07% | 1,125,600 |
| 2018-05-30 | 2018-05-28 | 0.650 | 1,790,000 | -5,000 | 0.07% | 1,163,500 |
| 2018-05-23 | 2018-05-18 | 0.630 | 1,795,000 | -5,000 | 0.07% | 1,130,850 |
| 2018-05-18 | 2018-05-16 | 0.630 | 1,800,000 | +55,000 | 0.07% | 1,134,000 |
| 2018-05-17 | 2018-05-15 | 0.630 | 1,745,000 | -10,000 | 0.07% | 1,099,350 |
| 2018-05-14 | 2018-05-10 | 0.630 | 1,755,000 | -5,000 | 0.07% | 1,105,650 |
| 2018-05-10 | 2018-05-08 | 0.630 | 1,760,000 | +10,000 | 0.07% | 1,108,800 |
| 2018-05-04 | 2018-05-02 | 0.630 | 1,750,000 | -50,000 | 0.07% | 1,102,500 |
| 2018-04-26 | 2018-04-24 | 0.630 | 1,800,000 | +100,000 | 0.07% | 1,134,000 |
| 2018-04-25 | 2018-04-23 | 0.620 | 1,700,000 | -175,000 | 0.07% | 1,054,000 |
| 2018-04-24 | 2018-04-20 | 0.620 | 1,875,000 | -395,000 | 0.07% | 1,162,500 |
| 2018-04-23 | 2018-04-19 | 0.660 | 2,270,000 | -80,000 | 0.09% | 1,498,200 |
| 2018-04-17 | 2018-04-13 | 0.670 | 2,350,000 | -85,000 | 0.09% | 1,574,500 |
| 2018-04-09 | 2018-04-04 | 0.640 | 2,435,000 | +80,000 | 0.10% | 1,558,400 |
| 2018-03-27 | 2018-03-23 | 0.650 | 2,355,000 | -510,000 | 0.09% | 1,530,750 |
| 2018-03-26 | 2018-03-22 | 0.660 | 2,865,000 | -70,000 | 0.11% | 1,890,900 |
| 2018-03-22 | 2018-03-20 | 0.660 | 2,935,000 | -15,000 | 0.12% | 1,937,100 |
| 2018-03-21 | 2018-03-19 | 0.660 | 2,950,000 | -10,000 | 0.12% | 1,947,000 |
| 2018-03-16 | 2018-03-14 | 0.640 | 2,960,000 | +75,000 | 0.12% | 1,894,400 |
| 2018-03-15 | 2018-03-13 | 0.640 | 2,885,000 | +70,000 | 0.12% | 1,846,400 |
| 2018-03-14 | 2018-03-12 | 0.650 | 2,815,000 | +75,000 | 0.11% | 1,829,750 |
| 2018-03-13 | 2018-03-09 | 0.650 | 2,740,000 | +105,000 | 0.11% | 1,781,000 |
| 2018-03-12 | 2018-03-08 | 0.650 | 2,635,000 | -25,000 | 0.11% | 1,712,750 |
| 2018-03-09 | 2018-03-07 | 0.650 | 2,660,000 | -10,000 | 0.11% | 1,729,000 |
| 2018-03-07 | 2018-03-05 | 0.650 | 2,670,000 | +100,000 | 0.11% | 1,735,500 |
| 2018-03-05 | 2018-03-01 | 0.660 | 2,570,000 | +185,000 | 0.10% | 1,696,200 |
| 2018-03-02 | 2018-02-28 | 0.650 | 2,385,000 | +265,000 | 0.10% | 1,550,250 |
| 2018-03-01 | 2018-02-27 | 0.670 | 2,120,000 | +175,000 | 0.08% | 1,420,400 |
| 2018-02-21 | 2018-02-15 | 0.700 | 1,945,000 | +10,000 | 0.08% | 1,361,500 |
| 2018-02-13 | 2018-02-09 | 0.670 | 1,935,000 | -665,000 | 0.08% | 1,296,450 |
| 2018-02-08 | 2018-02-06 | 0.680 | 2,600,000 | +130,000 | 0.10% | 1,768,000 |
| 2018-02-07 | 2018-02-05 | 0.700 | 2,470,000 | +55,000 | 0.10% | 1,729,000 |
| 2018-02-05 | 2018-02-01 | 0.700 | 2,415,000 | +55,000 | 0.10% | 1,690,500 |
| 2018-02-01 | 2018-01-30 | 0.750 | 2,360,000 | -255,000 | 0.09% | 1,770,000 |
| 2018-01-31 | 2018-01-29 | 0.740 | 2,615,000 | +50,000 | 0.10% | 1,935,100 |
| 2018-01-30 | 2018-01-26 | 0.750 | 2,565,000 | +725,000 | 0.10% | 1,923,750 |
| 2018-01-29 | 2018-01-25 | 0.760 | 1,840,000 | +5,000 | 0.07% | 1,398,400 |
| 2018-01-25 | 2018-01-23 | 0.770 | 1,835,000 | -525,000 | 0.07% | 1,412,950 |
| 2018-01-24 | 2018-01-22 | 0.740 | 2,360,000 | -75,000 | 0.09% | 1,746,400 |
| 2018-01-23 | 2018-01-19 | 0.720 | 2,435,000 | +85,000 | 0.10% | 1,753,200 |
| 2018-01-22 | 2018-01-18 | 0.720 | 2,350,000 | +55,000 | 0.09% | 1,692,000 |
| 2018-01-19 | 2018-01-17 | 0.730 | 2,295,000 | -10,000 | 0.09% | 1,675,350 |
| 2018-01-17 | 2018-01-15 | 0.750 | 2,305,000 | +55,000 | 0.09% | 1,728,750 |
| 2018-01-16 | 2018-01-12 | 0.780 | 2,250,000 | -190,000 | 0.09% | 1,755,000 |
| 2018-01-15 | 2018-01-11 | 0.780 | 2,440,000 | -665,000 | 0.10% | 1,903,200 |
| 2018-01-12 | 2018-01-10 | 0.780 | 3,105,000 | +260,000 | 0.12% | 2,421,900 |
| 2018-01-11 | 2018-01-09 | 0.800 | 2,845,000 | +115,000 | 0.11% | 2,276,000 |
| 2018-01-10 | 2018-01-08 | 0.780 | 2,730,000 | +5,000 | 0.11% | 2,129,400 |
| 2018-01-09 | 2018-01-05 | 0.770 | 2,725,000 | -185,000 | 0.11% | 2,098,250 |
| 2018-01-08 | 2018-01-04 | 0.760 | 2,910,000 | -140,000 | 0.12% | 2,211,600 |
| 2018-01-05 | 2018-01-03 | 0.740 | 3,050,000 | -205,000 | 0.12% | 2,257,000 |
| 2018-01-04 | 2018-01-02 | 0.730 | 3,255,000 | -250,000 | 0.13% | 2,376,150 |
| 2018-01-03 | 2017-12-29 | 0.710 | 3,505,000 | -185,000 | 0.14% | 2,488,550 |
| 2018-01-02 | 2017-12-28 | 0.700 | 3,690,000 | -630,000 | 0.15% | 2,583,000 |
| 2017-12-29 | 2017-12-27 | 0.660 | 4,320,000 | +435,000 | 0.17% | 2,851,200 |
| 2017-12-28 | 2017-12-22 | 0.700 | 3,885,000 | -65,000 | 0.16% | 2,719,500 |
| 2017-12-27 | 2017-12-21 | 0.710 | 3,950,000 | -55,000 | 0.16% | 2,804,500 |
| 2017-12-22 | 2017-12-20 | 0.690 | 4,005,000 | -115,000 | 0.16% | 2,763,450 |
| 2017-12-21 | 2017-12-19 | 0.680 | 4,120,000 | +10,000 | 0.16% | 2,801,600 |
| 2017-12-20 | 2017-12-18 | 0.670 | 4,110,000 | +85,000 | 0.16% | 2,753,700 |
| 2017-12-19 | 2017-12-15 | 0.680 | 4,025,000 | -175,000 | 0.16% | 2,737,000 |
| 2017-12-18 | 2017-12-14 | 0.710 | 4,200,000 | +280,000 | 0.17% | 2,982,000 |
| 2017-12-15 | 2017-12-13 | 0.740 | 3,920,000 | -210,000 | 0.16% | 2,900,800 |
| 2017-12-14 | 2017-12-12 | 0.670 | 4,130,000 | +120,000 | 0.16% | 2,767,100 |
| 2017-12-13 | 2017-12-11 | 0.700 | 4,010,000 | -175,000 | 0.16% | 2,807,000 |
| 2017-12-12 | 2017-12-08 | 0.640 | 4,185,000 | -1,120,000 | 0.17% | 2,678,400 |
| 2017-12-11 | 2017-12-07 | 0.610 | 5,305,000 | -280,000 | 0.21% | 3,236,050 |
| 2017-12-08 | 2017-12-06 | 0.620 | 5,585,000 | -490,000 | 0.22% | 3,462,700 |
| 2017-12-07 | 2017-12-05 | 0.620 | 6,075,000 | +145,000 | 0.24% | 3,766,500 |
| 2017-12-06 | 2017-12-04 | 0.630 | 5,930,000 | +390,000 | 0.24% | 3,735,900 |
| 2017-12-05 | 2017-12-01 | 0.640 | 5,540,000 | -35,000 | 0.22% | 3,545,600 |
| 2017-12-04 | 2017-11-30 | 0.640 | 5,575,000 | -170,000 | 0.22% | 3,568,000 |
| 2017-12-01 | 2017-11-29 | 0.620 | 5,745,000 | +40,000 | 0.23% | 3,561,900 |
| 2017-11-30 | 2017-11-28 | 0.620 | 5,705,000 | -295,000 | 0.23% | 3,537,100 |
| 2017-11-29 | 2017-11-27 | 0.590 | 6,000,000 | -1,545,000 | 0.24% | 3,540,000 |
| 2017-11-28 | 2017-11-24 | 0.560 | 7,545,000 | -290,000 | 0.30% | 4,225,200 |
| 2017-11-27 | 2017-11-23 | 0.550 | 7,835,000 | -1,120,000 | 0.31% | 4,309,250 |
| 2017-11-24 | 2017-11-22 | 0.550 | 8,955,000 | -550,000 | 0.36% | 4,925,250 |
| 2017-11-23 | 2017-11-21 | 0.550 | 9,505,000 | -3,060,000 | 0.38% | 5,227,750 |
| 2017-11-22 | 2017-11-20 | 0.510 | 12,565,000 | -985,000 | 0.50% | 6,408,150 |
| 2017-11-21 | 2017-11-17 | 0.480 | 13,550,000 | +630,000 | 0.54% | 6,504,000 |
| 2017-11-20 | 2017-11-16 | 0.530 | 12,920,000 | +920,000 | 0.52% | 6,847,600 |
| 2017-11-17 | 2017-11-15 | 0.520 | 12,000,000 | +105,000 | 0.48% | 6,240,000 |
| 2017-11-16 | 2017-11-14 | 0.540 | 11,895,000 | +50,000 | 0.47% | 6,423,300 |
| 2017-11-15 | 2017-11-13 | 0.550 | 11,845,000 | +170,000 | 0.47% | 6,514,750 |
| 2017-11-13 | 2017-11-09 | 0.540 | 11,675,000 | -60,000 | 0.47% | 6,304,500 |
| 2017-11-10 | 2017-11-08 | 0.540 | 11,735,000 | +85,000 | 0.47% | 6,336,900 |
| 2017-11-09 | 2017-11-07 | 0.540 | 11,650,000 | -60,000 | 0.47% | 6,291,000 |
| 2017-11-07 | 2017-11-03 | 0.530 | 11,710,000 | -225,000 | 0.47% | 6,206,300 |
| 2017-11-06 | 2017-11-02 | 0.540 | 11,935,000 | +615,000 | 0.48% | 6,444,900 |
| 2017-11-03 | 2017-11-01 | 0.530 | 11,320,000 | +445,000 | 0.45% | 5,999,600 |
| 2017-11-02 | 2017-10-31 | 0.540 | 10,875,000 | +290,000 | 0.43% | 5,872,500 |
| 2017-10-31 | 2017-10-27 | 0.550 | 10,585,000 | +40,000 | 0.42% | 5,821,750 |
| 2017-10-30 | 2017-10-26 | 0.560 | 10,545,000 | +165,000 | 0.42% | 5,905,200 |
| 2017-10-27 | 2017-10-25 | 0.580 | 10,380,000 | +940,000 | 0.41% | 6,020,400 |
| 2017-10-26 | 2017-10-24 | 0.570 | 9,440,000 | -75,000 | 0.38% | 5,380,800 |
| 2017-10-25 | 2017-10-23 | 0.560 | 9,515,000 | -1,390,000 | 0.38% | 5,328,400 |
| 2017-10-24 | 2017-10-20 | 0.550 | 10,905,000 | -530,000 | 0.44% | 5,997,750 |
| 2017-10-23 | 2017-10-19 | 0.560 | 11,435,000 | -425,000 | 0.46% | 6,403,600 |
| 2017-10-20 | 2017-10-18 | 0.540 | 11,860,000 | -740,000 | 0.47% | 6,404,400 |
| 2017-10-18 | 2017-10-16 | 0.520 | 12,600,000 | -45,000 | 0.50% | 6,552,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 12,645,000 | +5,000 | 0.50% | 6,448,950 |
| 2017-10-16 | 2017-10-12 | 0.500 | 12,640,000 | +1,530,000 | 0.50% | 6,320,000 |
| 2017-10-13 | 2017-10-11 | 0.540 | 11,110,000 | +620,000 | 0.44% | 5,999,400 |
| 2017-10-12 | 2017-10-10 | 0.540 | 10,490,000 | -70,000 | 0.42% | 5,664,600 |
| 2017-10-11 | 2017-10-09 | 0.530 | 10,560,000 | +685,000 | 0.42% | 5,596,800 |
| 2017-10-10 | 2017-10-06 | 0.530 | 9,875,000 | +285,000 | 0.39% | 5,233,750 |
| 2017-10-09 | 2017-10-04 | 0.550 | 9,590,000 | +600,000 | 0.38% | 5,274,500 |
| 2017-10-06 | 2017-10-03 | 0.570 | 8,990,000 | +925,000 | 0.36% | 5,124,300 |
| 2017-10-04 | 2017-09-29 | 0.570 | 8,065,000 | -230,000 | 0.32% | 4,597,050 |
| 2017-10-03 | 2017-09-28 | 0.570 | 8,295,000 | -1,080,000 | 0.33% | 4,728,150 |
| 2017-09-29 | 2017-09-27 | 0.550 | 9,375,000 | +265,000 | 0.37% | 5,156,250 |
| 2017-09-28 | 2017-09-26 | 0.550 | 9,110,000 | +385,000 | 0.36% | 5,010,500 |
| 2017-09-27 | 2017-09-25 | 0.540 | 8,725,000 | -230,000 | 0.35% | 4,711,500 |
| 2017-09-26 | 2017-09-22 | 0.530 | 8,955,000 | +325,000 | 0.36% | 4,746,150 |
| 2017-09-25 | 2017-09-21 | 0.540 | 8,630,000 | +935,000 | 0.34% | 4,660,200 |
| 2017-09-22 | 2017-09-20 | 0.550 | 7,695,000 | +635,000 | 0.37% | 4,232,250 |
| 2017-09-21 | 2017-09-19 | 0.580 | 7,060,000 | -140,000 | 0.34% | 4,094,800 |
| 2017-09-20 | 2017-09-18 | 0.590 | 7,200,000 | -950,000 | 0.34% | 4,248,000 |
| 2017-09-19 | 2017-09-15 | 0.580 | 8,150,000 | -5,000 | 0.39% | 4,727,000 |
| 2017-09-18 | 2017-09-14 | 0.560 | 8,155,000 | -100,000 | 0.39% | 4,566,800 |
| 2017-09-15 | 2017-09-13 | 0.540 | 8,255,000 | +45,000 | 0.40% | 4,457,700 |
| 2017-09-14 | 2017-09-12 | 0.540 | 8,210,000 | +5,000 | 0.39% | 4,433,400 |
| 2017-09-13 | 2017-09-11 | 0.570 | 8,205,000 | +85,000 | 0.39% | 4,676,850 |
| 2017-09-12 | 2017-09-08 | 0.570 | 8,120,000 | +50,000 | 0.39% | 4,628,400 |
| 2017-09-11 | 2017-09-07 | 0.580 | 8,070,000 | -720,000 | 0.39% | 4,680,600 |
| 2017-09-08 | 2017-09-06 | 0.495 | 8,790,000 | +190,000 | 0.42% | 4,351,050 |
| 2017-09-07 | 2017-09-05 | 0.500 | 8,600,000 | -10,000 | 0.41% | 4,300,000 |
| 2017-09-06 | 2017-09-04 | 0.495 | 8,610,000 | +140,000 | 0.41% | 4,261,950 |
| 2017-09-05 | 2017-09-01 | 0.500 | 8,470,000 | +205,000 | 0.41% | 4,235,000 |
| 2017-09-04 | 2017-08-31 | 0.500 | 8,265,000 | +200,000 | 0.40% | 4,132,500 |
| 2017-09-01 | 2017-08-30 | 0.490 | 8,065,000 | +10,000 | 0.39% | 3,951,850 |
| 2017-08-31 | 2017-08-29 | 0.500 | 8,055,000 | +100,000 | 0.39% | 4,027,500 |
| 2017-08-28 | 2017-08-24 | 0.510 | 7,955,000 | -65,000 | 0.38% | 4,057,050 |
| 2017-08-25 | 2017-08-22 | 0.500 | 8,020,000 | +100,000 | 0.38% | 4,010,000 |
| 2017-08-24 | 2017-08-21 | 0.500 | 7,920,000 | +100,000 | 0.38% | 3,960,000 |
| 2017-08-21 | 2017-08-17 | 0.500 | 7,820,000 | +285,000 | 0.37% | 3,910,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 7,535,000 | +110,000 | 0.36% | 3,767,500 |
| 2017-08-17 | 2017-08-15 | 0.510 | 7,425,000 | +205,000 | 0.36% | 3,786,750 |
| 2017-08-16 | 2017-08-14 | 0.550 | 7,220,000 | -10,000 | 0.35% | 3,971,000 |
| 2017-08-15 | 2017-08-11 | 0.550 | 7,230,000 | -250,000 | 0.35% | 3,976,500 |
| 2017-08-14 | 2017-08-10 | 0.560 | 7,480,000 | +865,000 | 0.36% | 4,188,800 |
| 2017-08-11 | 2017-08-09 | 0.560 | 6,615,000 | +510,000 | 0.32% | 3,704,400 |
| 2017-08-10 | 2017-08-08 | 0.580 | 6,105,000 | -175,000 | 0.29% | 3,540,900 |
| 2017-08-09 | 2017-08-07 | 0.530 | 6,280,000 | -435,000 | 0.30% | 3,328,400 |
| 2017-08-08 | 2017-08-04 | 0.490 | 6,715,000 | +235,000 | 0.32% | 3,290,350 |
| 2017-08-07 | 2017-08-03 | 0.510 | 6,480,000 | +110,000 | 0.31% | 3,304,800 |
| 2017-08-04 | 2017-08-02 | 0.500 | 6,370,000 | +160,000 | 0.31% | 3,185,000 |
| 2017-08-03 | 2017-08-01 | 0.510 | 6,210,000 | +305,000 | 0.30% | 3,167,100 |
| 2017-08-01 | 2017-07-28 | 0.550 | 5,905,000 | +780,000 | 0.28% | 3,247,750 |
| 2017-07-31 | 2017-07-27 | 0.580 | 5,125,000 | +285,000 | 0.25% | 2,972,500 |
| 2017-07-28 | 2017-07-26 | 0.610 | 4,840,000 | +70,000 | 0.23% | 2,952,400 |
| 2017-07-27 | 2017-07-25 | 0.620 | 4,770,000 | +200,000 | 0.23% | 2,957,400 |
| 2017-07-26 | 2017-07-24 | 0.650 | 4,570,000 | +10,000 | 0.22% | 2,970,500 |
| 2017-07-25 | 2017-07-21 | 0.660 | 4,560,000 | -120,000 | 0.22% | 3,009,600 |
| 2017-07-24 | 2017-07-20 | 0.650 | 4,680,000 | -5,000 | 0.22% | 3,042,000 |
| 2017-07-21 | 2017-07-19 | 0.650 | 4,685,000 | -80,000 | 0.22% | 3,045,250 |
| 2017-07-20 | 2017-07-18 | 0.640 | 4,765,000 | +305,000 | 0.23% | 3,049,600 |
| 2017-07-19 | 2017-07-17 | 0.640 | 4,460,000 | -345,000 | 0.21% | 2,854,400 |
| 2017-07-18 | 2017-07-14 | 0.640 | 4,805,000 | +70,000 | 0.23% | 3,075,200 |
| 2017-07-17 | 2017-07-13 | 0.630 | 4,735,000 | -60,000 | 0.23% | 2,983,050 |
| 2017-07-14 | 2017-07-12 | 0.630 | 4,795,000 | -175,000 | 0.23% | 3,020,850 |
| 2017-07-13 | 2017-07-11 | 0.610 | 4,970,000 | +10,000 | 0.24% | 3,031,700 |
| 2017-07-12 | 2017-07-10 | 0.600 | 4,960,000 | +20,000 | 0.24% | 2,976,000 |
| 2017-07-11 | 2017-07-07 | 0.600 | 4,940,000 | -335,000 | 0.24% | 2,964,000 |
| 2017-07-10 | 2017-07-06 | 0.570 | 5,275,000 | -365,000 | 0.25% | 3,006,750 |
| 2017-07-07 | 2017-07-05 | 0.570 | 5,640,000 | -30,000 | 0.27% | 3,214,800 |
| 2017-07-06 | 2017-07-04 | 0.570 | 5,670,000 | +25,000 | 0.27% | 3,231,900 |
| 2017-07-05 | 2017-07-03 | 0.570 | 5,645,000 | +130,000 | 0.27% | 3,217,650 |
| 2017-07-04 | 2017-06-30 | 0.560 | 5,515,000 | -360,000 | 0.26% | 3,088,400 |
| 2017-07-03 | 2017-06-29 | 0.600 | 5,875,000 | +385,000 | 0.28% | 3,525,000 |
| 2017-06-30 | 2017-06-28 | 0.610 | 5,490,000 | +290,000 | 0.26% | 3,348,900 |
| 2017-06-29 | 2017-06-27 | 0.620 | 5,200,000 | +115,000 | 0.25% | 3,224,000 |
| 2017-06-28 | 2017-06-26 | 0.630 | 5,085,000 | +210,000 | 0.24% | 3,203,550 |
| 2017-06-27 | 2017-06-23 | 0.630 | 4,875,000 | +15,000 | 0.23% | 3,071,250 |
| 2017-06-26 | 2017-06-22 | 0.640 | 4,860,000 | +5,000 | 0.23% | 3,110,400 |
| 2017-06-23 | 2017-06-21 | 0.630 | 4,855,000 | +5,000 | 0.23% | 3,058,650 |
| 2017-06-22 | 2017-06-20 | 0.640 | 4,850,000 | +115,000 | 0.23% | 3,104,000 |
| 2017-06-21 | 2017-06-19 | 0.650 | 4,735,000 | +5,000 | 0.23% | 3,077,750 |
| 2017-06-19 | 2017-06-15 | 0.650 | 4,730,000 | +25,000 | 0.23% | 3,074,500 |
| 2017-06-16 | 2017-06-14 | 0.670 | 4,705,000 | +100,000 | 0.23% | 3,152,350 |
| 2017-06-15 | 2017-06-13 | 0.660 | 4,605,000 | -30,000 | 0.22% | 3,039,300 |
| 2017-06-14 | 2017-06-12 | 0.630 | 4,635,000 | +280,000 | 0.22% | 2,920,050 |
| 2017-06-13 | 2017-06-09 | 0.640 | 4,355,000 | +5,000 | 0.21% | 2,787,200 |
| 2017-06-12 | 2017-06-08 | 0.640 | 4,350,000 | +10,000 | 0.21% | 2,784,000 |
| 2017-06-09 | 2017-06-07 | 0.630 | 4,340,000 | +40,000 | 0.21% | 2,734,200 |
| 2017-06-08 | 2017-06-06 | 0.630 | 4,300,000 | +10,000 | 0.21% | 2,709,000 |
| 2017-06-07 | 2017-06-05 | 0.640 | 4,290,000 | +90,000 | 0.21% | 2,745,600 |
| 2017-06-06 | 2017-06-02 | 0.640 | 4,200,000 | +50,000 | 0.20% | 2,688,000 |
| 2017-06-05 | 2017-06-01 | 0.640 | 4,150,000 | +15,000 | 0.20% | 2,656,000 |
| 2017-06-02 | 2017-05-31 | 0.650 | 4,135,000 | -70,000 | 0.20% | 2,687,750 |
| 2017-06-01 | 2017-05-29 | 0.640 | 4,205,000 | -25,000 | 0.20% | 2,691,200 |
| 2017-05-29 | 2017-05-25 | 0.650 | 4,230,000 | -605,000 | 0.20% | 2,749,500 |
| 2017-05-26 | 2017-05-24 | 0.630 | 4,835,000 | -1,600,000 | 0.23% | 3,046,050 |
| 2017-05-25 | 2017-05-23 | 0.620 | 6,435,000 | +935,000 | 0.31% | 3,989,700 |
| 2017-05-24 | 2017-05-22 | 0.610 | 5,500,000 | +180,000 | 0.26% | 3,355,000 |
| 2017-05-23 | 2017-05-19 | 0.620 | 5,320,000 | +670,000 | 0.25% | 3,298,400 |
| 2017-05-22 | 2017-05-18 | 0.630 | 4,650,000 | -5,000 | 0.22% | 2,929,500 |
| 2017-05-19 | 2017-05-17 | 0.640 | 4,655,000 | +450,000 | 0.22% | 2,979,200 |
| 2017-05-18 | 2017-05-16 | 0.640 | 4,205,000 | +130,000 | 0.20% | 2,691,200 |
| 2017-05-17 | 2017-05-15 | 0.640 | 4,075,000 | -30,000 | 0.20% | 2,608,000 |
| 2017-05-16 | 2017-05-12 | 0.650 | 4,105,000 | -5,000 | 0.20% | 2,668,250 |
| 2017-05-15 | 2017-05-11 | 0.650 | 4,110,000 | -5,000 | 0.20% | 2,671,500 |
| 2017-05-12 | 2017-05-10 | 0.640 | 4,115,000 | -10,000 | 0.20% | 2,633,600 |
| 2017-05-11 | 2017-05-09 | 0.650 | 4,125,000 | +390,000 | 0.20% | 2,681,250 |
| 2017-05-10 | 2017-05-08 | 0.650 | 3,735,000 | -5,000 | 0.18% | 2,427,750 |
| 2017-05-09 | 2017-05-05 | 0.640 | 3,740,000 | -475,000 | 0.18% | 2,393,600 |
| 2017-05-08 | 2017-05-04 | 0.630 | 4,215,000 | +585,000 | 0.20% | 2,655,450 |
| 2017-05-05 | 2017-05-02 | 0.660 | 3,630,000 | +360,000 | 0.17% | 2,395,800 |
| 2017-05-04 | 2017-04-28 | 0.660 | 3,270,000 | -800,000 | 0.16% | 2,158,200 |
| 2017-05-02 | 2017-04-27 | 0.570 | 4,070,000 | +50,000 | 0.19% | 2,319,900 |
| 2017-04-28 | 2017-04-26 | 0.590 | 4,020,000 | -10,000 | 0.19% | 2,371,800 |
| 2017-04-27 | 2017-04-25 | 0.580 | 4,030,000 | -865,000 | 0.19% | 2,337,400 |
| 2017-04-26 | 2017-04-24 | 0.660 | 4,895,000 | -45,000 | 0.23% | 3,230,700 |
| 2017-04-24 | 2017-04-20 | 0.650 | 4,940,000 | -310,000 | 0.24% | 3,211,000 |
| 2017-04-21 | 2017-04-19 | 0.630 | 5,250,000 | -10,000 | 0.25% | 3,307,500 |
| 2017-04-20 | 2017-04-18 | 0.640 | 5,260,000 | -155,000 | 0.25% | 3,366,400 |
| 2017-04-19 | 2017-04-13 | 0.660 | 5,415,000 | +5,000 | 0.26% | 3,573,900 |
| 2017-04-18 | 2017-04-12 | 0.670 | 5,410,000 | -5,000 | 0.26% | 3,624,700 |
| 2017-04-13 | 2017-04-11 | 0.670 | 5,415,000 | +15,000 | 0.26% | 3,628,050 |
| 2017-04-12 | 2017-04-10 | 0.670 | 5,400,000 | +230,000 | 0.26% | 3,618,000 |
| 2017-04-11 | 2017-04-07 | 0.680 | 5,170,000 | -60,000 | 0.25% | 3,515,600 |
| 2017-04-10 | 2017-04-06 | 0.640 | 5,230,000 | +5,000 | 0.25% | 3,347,200 |
| 2017-04-07 | 2017-04-05 | 0.670 | 5,225,000 | -30,000 | 0.25% | 3,500,750 |
| 2017-04-06 | 2017-04-03 | 0.650 | 5,255,000 | +50,000 | 0.25% | 3,415,750 |
| 2017-04-05 | 2017-03-31 | 0.660 | 5,205,000 | -35,000 | 0.25% | 3,435,300 |
| 2017-04-03 | 2017-03-30 | 0.650 | 5,240,000 | +5,000 | 0.25% | 3,406,000 |
| 2017-03-30 | 2017-03-28 | 0.660 | 5,235,000 | -30,000 | 0.25% | 3,455,100 |
| 2017-03-29 | 2017-03-27 | 0.640 | 5,265,000 | +25,000 | 0.25% | 3,369,600 |
| 2017-03-27 | 2017-03-23 | 0.660 | 5,240,000 | -145,000 | 0.25% | 3,458,400 |
| 2017-03-24 | 2017-03-22 | 0.660 | 5,385,000 | +40,000 | 0.26% | 3,554,100 |
| 2017-03-22 | 2017-03-20 | 0.650 | 5,345,000 | +5,000 | 0.26% | 3,474,250 |
| 2017-03-21 | 2017-03-17 | 0.670 | 5,340,000 | -170,000 | 0.26% | 3,577,800 |
| 2017-03-20 | 2017-03-16 | 0.670 | 5,510,000 | -145,000 | 0.26% | 3,691,700 |
| 2017-03-17 | 2017-03-15 | 0.670 | 5,655,000 | +15,000 | 0.27% | 3,788,850 |
| 2017-03-15 | 2017-03-13 | 0.680 | 5,640,000 | -5,000 | 0.27% | 3,835,200 |
| 2017-03-14 | 2017-03-10 | 0.670 | 5,645,000 | +135,000 | 0.27% | 3,782,150 |
| 2017-03-13 | 2017-03-09 | 0.670 | 5,510,000 | +5,000 | 0.26% | 3,691,700 |
| 2017-03-09 | 2017-03-07 | 0.690 | 5,505,000 | -90,000 | 0.26% | 3,798,450 |
| 2017-03-08 | 2017-03-06 | 0.690 | 5,595,000 | +5,000 | 0.27% | 3,860,550 |
| 2017-03-07 | 2017-03-03 | 0.690 | 5,590,000 | -165,000 | 0.27% | 3,857,100 |
| 2017-03-06 | 2017-03-02 | 0.690 | 5,755,000 | -15,000 | 0.28% | 3,970,950 |
| 2017-03-03 | 2017-03-01 | 0.680 | 5,770,000 | -280,000 | 0.28% | 3,923,600 |
| 2017-03-02 | 2017-02-28 | 0.650 | 6,050,000 | +50,000 | 0.29% | 3,932,500 |
| 2017-03-01 | 2017-02-27 | 0.650 | 6,000,000 | -455,000 | 0.29% | 3,900,000 |
| 2017-02-28 | 2017-02-24 | 0.650 | 6,455,000 | -20,000 | 0.31% | 4,195,750 |
| 2017-02-27 | 2017-02-23 | 0.660 | 6,475,000 | -645,000 | 0.31% | 4,273,500 |
| 2017-02-24 | 2017-02-22 | 0.630 | 7,120,000 | +845,000 | 0.34% | 4,485,600 |
| 2017-02-23 | 2017-02-21 | 0.680 | 6,275,000 | +885,000 | 0.30% | 4,267,000 |
| 2017-02-22 | 2017-02-20 | 0.700 | 5,390,000 | +280,000 | 0.26% | 3,773,000 |
| 2017-02-21 | 2017-02-17 | 0.710 | 5,110,000 | -15,000 | 0.24% | 3,628,100 |
| 2017-02-20 | 2017-02-16 | 0.700 | 5,125,000 | -10,000 | 0.25% | 3,587,500 |
| 2017-02-17 | 2017-02-15 | 0.700 | 5,135,000 | +5,000 | 0.25% | 3,594,500 |
| 2017-02-16 | 2017-02-14 | 0.710 | 5,130,000 | +350,000 | 0.25% | 3,642,300 |
| 2017-02-15 | 2017-02-13 | 0.730 | 4,780,000 | +30,000 | 0.23% | 3,489,400 |
| 2017-02-14 | 2017-02-10 | 0.740 | 4,750,000 | +95,000 | 0.23% | 3,515,000 |
| 2017-02-13 | 2017-02-09 | 0.770 | 4,655,000 | -5,000 | 0.22% | 3,584,350 |
| 2017-02-10 | 2017-02-08 | 0.780 | 4,660,000 | -200,000 | 0.22% | 3,634,800 |
| 2017-02-09 | 2017-02-07 | 0.740 | 4,860,000 | -40,000 | 0.23% | 3,596,400 |
| 2017-02-08 | 2017-02-06 | 0.730 | 4,900,000 | -5,000 | 0.23% | 3,577,000 |
| 2017-02-07 | 2017-02-03 | 0.740 | 4,905,000 | +15,000 | 0.23% | 3,629,700 |
| 2017-02-06 | 2017-02-02 | 0.730 | 4,890,000 | +5,000 | 0.23% | 3,569,700 |
| 2017-02-03 | 2017-02-01 | 0.730 | 4,885,000 | +50,000 | 0.23% | 3,566,050 |
| 2017-02-02 | 2017-01-27 | 0.750 | 4,835,000 | +110,000 | 0.23% | 3,626,250 |
| 2017-02-01 | 2017-01-25 | 0.770 | 4,725,000 | +190,000 | 0.23% | 3,638,250 |
| 2017-01-26 | 2017-01-24 | 0.770 | 4,535,000 | +120,000 | 0.22% | 3,491,950 |
| 2017-01-25 | 2017-01-23 | 0.780 | 4,415,000 | +305,000 | 0.21% | 3,443,700 |
| 2017-01-24 | 2017-01-20 | 0.780 | 4,110,000 | +15,000 | 0.20% | 3,205,800 |
| 2017-01-23 | 2017-01-19 | 0.770 | 4,095,000 | +100,000 | 0.20% | 3,153,150 |
| 2017-01-20 | 2017-01-18 | 0.790 | 3,995,000 | +10,000 | 0.19% | 3,156,050 |
| 2017-01-19 | 2017-01-17 | 0.790 | 3,985,000 | +30,000 | 0.19% | 3,148,150 |
| 2017-01-18 | 2017-01-16 | 0.780 | 3,955,000 | +145,000 | 0.19% | 3,084,900 |
| 2017-01-17 | 2017-01-13 | 0.790 | 3,810,000 | +290,000 | 0.18% | 3,009,900 |
| 2017-01-16 | 2017-01-12 | 0.810 | 3,520,000 | +255,000 | 0.17% | 2,851,200 |
| 2017-01-13 | 2017-01-11 | 0.810 | 3,265,000 | -40,000 | 0.16% | 2,644,650 |
| 2017-01-12 | 2017-01-10 | 0.800 | 3,305,000 | +110,000 | 0.16% | 2,644,000 |
| 2017-01-11 | 2017-01-09 | 0.800 | 3,195,000 | +80,000 | 0.15% | 2,556,000 |
| 2017-01-10 | 2017-01-06 | 0.810 | 3,115,000 | +80,000 | 0.15% | 2,523,150 |
| 2017-01-09 | 2017-01-05 | 0.800 | 3,035,000 | +5,000 | 0.15% | 2,428,000 |
| 2017-01-06 | 2017-01-04 | 0.800 | 3,030,000 | -15,000 | 0.15% | 2,424,000 |
| 2017-01-05 | 2017-01-03 | 0.800 | 3,045,000 | +60,000 | 0.15% | 2,436,000 |
| 2017-01-04 | 2016-12-30 | 0.830 | 2,985,000 | -310,000 | 0.14% | 2,477,550 |
| 2017-01-03 | 2016-12-29 | 0.780 | 3,295,000 | -115,000 | 0.16% | 2,570,100 |
| 2016-12-30 | 2016-12-28 | 0.780 | 3,410,000 | -200,000 | 0.16% | 2,659,800 |
| 2016-12-29 | 2016-12-23 | 0.780 | 3,610,000 | -30,000 | 0.17% | 2,815,800 |
| 2016-12-28 | 2016-12-22 | 0.790 | 3,640,000 | +135,000 | 0.17% | 2,875,600 |
| 2016-12-23 | 2016-12-21 | 0.780 | 3,505,000 | +280,000 | 0.17% | 2,733,900 |
| 2016-12-22 | 2016-12-20 | 0.810 | 3,225,000 | -80,000 | 0.15% | 2,612,250 |
| 2016-12-21 | 2016-12-19 | 0.800 | 3,305,000 | -10,000 | 0.16% | 2,644,000 |
| 2016-12-20 | 2016-12-16 | 0.800 | 3,315,000 | +35,000 | 0.16% | 2,652,000 |
| 2016-12-19 | 2016-12-15 | 0.790 | 3,280,000 | +70,000 | 0.16% | 2,591,200 |
| 2016-12-15 | 2016-12-13 | 0.800 | 3,210,000 | +385,000 | 0.15% | 2,568,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 2,825,000 | +25,000 | 0.14% | 2,260,000 |
| 2016-12-13 | 2016-12-09 | 0.850 | 2,800,000 | +160,000 | 0.13% | 2,380,000 |
| 2016-12-12 | 2016-12-08 | 0.870 | 2,640,000 | +210,000 | 0.13% | 2,296,800 |
| 2016-12-09 | 2016-12-07 | 0.910 | 2,430,000 | -230,000 | 0.12% | 2,211,300 |
| 2016-12-08 | 2016-12-06 | 0.900 | 2,660,000 | -285,000 | 0.13% | 2,394,000 |
| 2016-12-06 | 2016-12-02 | 0.880 | 2,945,000 | -95,000 | 0.14% | 2,591,600 |
| 2016-12-05 | 2016-12-01 | 0.880 | 3,040,000 | -130,000 | 0.15% | 2,675,200 |
| 2016-12-02 | 2016-11-30 | 0.880 | 3,170,000 | -70,000 | 0.15% | 2,789,600 |
| 2016-12-01 | 2016-11-29 | 0.890 | 3,240,000 | -185,000 | 0.16% | 2,883,600 |
| 2016-11-30 | 2016-11-28 | 0.910 | 3,425,000 | +40,000 | 0.16% | 3,116,750 |
| 2016-11-29 | 2016-11-25 | 0.910 | 3,385,000 | -15,000 | 0.16% | 3,080,350 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,400,000 | -70,000 | 0.16% | 2,924,000 |
| 2016-11-25 | 2016-11-23 | 0.870 | 3,470,000 | +105,000 | 0.17% | 3,018,900 |
| 2016-11-24 | 2016-11-22 | 0.900 | 3,365,000 | +1,070,000 | 0.16% | 3,028,500 |
| 2016-11-23 | 2016-11-21 | 1.000 | 2,295,000 | +175,000 | 0.11% | 2,295,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 2,120,000 | +315,000 | 0.10% | 1,929,200 |
| 2016-11-21 | 2016-11-17 | 0.920 | 1,805,000 | -185,000 | 0.09% | 1,660,600 |
| 2016-11-18 | 2016-11-16 | 0.840 | 1,990,000 | +120,000 | 0.10% | 1,671,600 |
| 2016-11-17 | 2016-11-15 | 0.820 | 1,870,000 | +55,000 | 0.09% | 1,533,400 |
| 2016-11-16 | 2016-11-14 | 0.830 | 1,815,000 | +15,000 | 0.09% | 1,506,450 |
| 2016-11-15 | 2016-11-11 | 0.830 | 1,800,000 | +60,000 | 0.09% | 1,494,000 |
| 2016-11-14 | 2016-11-10 | 0.810 | 1,740,000 | -35,000 | 0.08% | 1,409,400 |
| 2016-11-11 | 2016-11-09 | 0.760 | 1,775,000 | +235,000 | 0.09% | 1,349,000 |
| 2016-11-10 | 2016-11-08 | 0.770 | 1,540,000 | -50,000 | 0.07% | 1,185,800 |
| 2016-11-09 | 2016-11-07 | 0.770 | 1,590,000 | +300,000 | 0.08% | 1,224,300 |
| 2016-11-08 | 2016-11-04 | 0.760 | 1,290,000 | +50,000 | 0.06% | 980,400 |
| 2016-11-07 | 2016-11-03 | 0.760 | 1,240,000 | +30,000 | 0.06% | 942,400 |
| 2016-11-04 | 2016-11-02 | 0.760 | 1,210,000 | +100,000 | 0.06% | 919,600 |
| 2016-11-03 | 2016-11-01 | 0.770 | 1,110,000 | -130,000 | 0.05% | 854,700 |
| 2016-11-02 | 2016-10-31 | 0.740 | 1,240,000 | +50,000 | 0.06% | 917,600 |
| 2016-10-24 | 2016-10-19 | 0.750 | 1,190,000 | +200,000 | 0.06% | 892,500 |
| 2016-10-19 | 2016-10-17 | 0.750 | 990,000 | +5,000 | 0.05% | 742,500 |
| 2016-10-18 | 2016-10-14 | 0.770 | 985,000 | +5,000 | 0.05% | 758,450 |
| 2016-10-17 | 2016-10-13 | 0.770 | 980,000 | +25,000 | 0.05% | 754,600 |
| 2016-10-14 | 2016-10-12 | 0.800 | 955,000 | +290,000 | 0.05% | 764,000 |
| 2016-10-13 | 2016-10-11 | 0.820 | 665,000 | +30,000 | 0.03% | 545,300 |
| 2016-10-11 | 2016-10-06 | 0.830 | 635,000 | +30,000 | 0.03% | 527,050 |
| 2016-10-07 | 2016-10-05 | 0.840 | 605,000 | +5,000 | 0.03% | 508,200 |
| 2016-10-06 | 2016-10-04 | 0.830 | 600,000 | +35,000 | 0.03% | 498,000 |
| 2016-10-04 | 2016-09-30 | 0.820 | 565,000 | +80,000 | 0.03% | 463,300 |
| 2016-10-03 | 2016-09-29 | 0.840 | 485,000 | +10,000 | 0.02% | 407,400 |
| 2016-09-30 | 2016-09-28 | 0.850 | 475,000 | +15,000 | 0.02% | 403,750 |
| 2016-09-29 | 2016-09-27 | 0.850 | 460,000 | -30,000 | 0.02% | 391,000 |
| 2016-09-28 | 2016-09-26 | 0.880 | 490,000 | -60,000 | 0.02% | 431,200 |
| 2016-09-27 | 2016-09-23 | 0.830 | 550,000 | +100,000 | 0.03% | 456,500 |
| 2016-09-26 | 2016-09-22 | 0.830 | 450,000 | +15,000 | 0.02% | 373,500 |
| 2016-09-23 | 2016-09-21 | 0.820 | 435,000 | -5,000 | 0.02% | 356,700 |
| 2016-09-22 | 2016-09-20 | 0.890 | 440,000 | -190,000 | 0.02% | 391,600 |
| 2016-09-21 | 2016-09-19 | 0.910 | 630,000 | -185,000 | 0.03% | 573,300 |
| 2016-09-20 | 2016-09-15 | 0.810 | 815,000 | +75,000 | 0.04% | 660,150 |
| 2016-09-19 | 2016-09-14 | 0.830 | 740,000 | -235,000 | 0.04% | 614,200 |
| 2016-09-15 | 2016-09-13 | 0.690 | 975,000 | +230,000 | 0.05% | 672,750 |
| 2016-09-14 | 2016-09-12 | 0.660 | 745,000 | +145,000 | 0.04% | 491,700 |
| 2016-09-13 | 2016-09-09 | 0.650 | 600,000 | -35,000 | 0.03% | 390,000 |
| 2016-09-09 | 2016-09-07 | 0.640 | 635,000 | -90,000 | 0.03% | 406,400 |
| 2016-09-08 | 2016-09-06 | 0.650 | 725,000 | +75,000 | 0.03% | 471,250 |
| 2016-09-02 | 2016-08-31 | 0.620 | 650,000 | -40,000 | 0.03% | 403,000 |
| 2016-09-01 | 2016-08-30 | 0.610 | 690,000 | -175,000 | 0.03% | 420,900 |
| 2016-08-31 | 2016-08-29 | 0.600 | 865,000 | +240,000 | 0.04% | 519,000 |
| 2016-08-30 | 2016-08-26 | 0.540 | 625,000 | +170,000 | 0.03% | 337,500 |
| 2016-08-29 | 2016-08-25 | 0.520 | 455,000 | +5,000 | 0.02% | 236,600 |
| 2016-08-22 | 2016-08-18 | 0.510 | 450,000 | -100,000 | 0.02% | 229,500 |
| 2016-08-18 | 2016-08-16 | 0.495 | 550,000 | -100,000 | 0.03% | 272,250 |
| 2016-08-17 | 2016-08-15 | 0.510 | 650,000 | -100,000 | 0.03% | 331,500 |
| 2016-08-16 | 2016-08-12 | 0.530 | 750,000 | +280,000 | 0.04% | 397,500 |
| 2016-08-15 | 2016-08-11 | 0.500 | 470,000 | -255,000 | 0.02% | 235,000 |
| 2016-08-12 | 2016-08-10 | 0.510 | 725,000 | +100,000 | 0.03% | 369,750 |
| 2016-08-11 | 2016-08-09 | 0.485 | 625,000 | +75,000 | 0.03% | 303,125 |
| 2016-08-10 | 2016-08-08 | 0.475 | 550,000 | -90,000 | 0.03% | 261,250 |
| 2016-08-09 | 2016-08-05 | 0.465 | 640,000 | +5,000 | 0.03% | 297,600 |
| 2016-08-08 | 2016-08-04 | 0.460 | 635,000 | +45,000 | 0.03% | 292,100 |
| 2016-08-05 | 2016-08-03 | 0.455 | 590,000 | -20,000 | 0.03% | 268,450 |
| 2016-07-28 | 2016-07-26 | 0.395 | 610,000 | +30,000 | 0.03% | 240,950 |
| 2016-07-27 | 2016-07-25 | 0.375 | 580,000 | -240,000 | 0.03% | 217,500 |
| 2016-07-26 | 2016-07-22 | 0.330 | 820,000 | -15,000 | 0.04% | 270,600 |
| 2016-07-21 | 2016-07-19 | 0.325 | 835,000 | +5,000 | 0.04% | 271,375 |
| 2016-07-18 | 2016-07-14 | 0.325 | 830,000 | +35,000 | 0.04% | 269,750 |
| 2016-07-15 | 2016-07-13 | 0.340 | 795,000 | +5,000 | 0.04% | 270,300 |
| 2016-07-11 | 2016-07-07 | 0.340 | 790,000 | +10,000 | 0.04% | 268,600 |
| 2016-07-08 | 2016-07-06 | 0.350 | 780,000 | +40,000 | 0.04% | 273,000 |
| 2016-06-28 | 2016-06-24 | 0.365 | 740,000 | +40,000 | 0.04% | 270,100 |
| 2016-06-23 | 2016-06-21 | 0.370 | 700,000 | -55,000 | 0.03% | 259,000 |
| 2016-06-21 | 2016-06-17 | 0.375 | 755,000 | +55,000 | 0.04% | 283,125 |
| 2016-06-20 | 2016-06-16 | 0.380 | 700,000 | +10,000 | 0.03% | 266,000 |
| 2016-06-17 | 2016-06-15 | 0.375 | 690,000 | +105,000 | 0.03% | 258,750 |
| 2016-06-10 | 2016-06-07 | 0.370 | 585,000 | -40,000 | 0.03% | 216,450 |
| 2016-06-08 | 2016-06-06 | 0.375 | 625,000 | +30,000 | 0.03% | 234,375 |
| 2016-06-02 | 2016-05-31 | 0.370 | 595,000 | +60,000 | 0.03% | 220,150 |
| 2016-06-01 | 2016-05-30 | 0.370 | 535,000 | +10,000 | 0.03% | 197,950 |
| 2016-05-26 | 2016-05-24 | 0.375 | 525,000 | +10,000 | 0.03% | 196,875 |
| 2016-05-09 | 2016-05-05 | 0.390 | 515,000 | -205,000 | 0.02% | 200,850 |
| 2016-05-06 | 2016-05-04 | 0.390 | 720,000 | +205,000 | 0.03% | 280,800 |
| 2016-04-28 | 2016-04-26 | 0.380 | 515,000 | -40,000 | 0.02% | 195,700 |
| 2016-04-27 | 2016-04-25 | 0.375 | 555,000 | +220,000 | 0.03% | 208,125 |
| 2016-04-26 | 2016-04-22 | 0.370 | 335,000 | +10,000 | 0.02% | 123,950 |
| 2016-04-22 | 2016-04-20 | 0.380 | 325,000 | -1,000,000 | 0.02% | 123,500 |
| 2016-04-20 | 2016-04-18 | 0.380 | 1,325,000 | +20,000 | 0.06% | 503,500 |
| 2016-04-15 | 2016-04-13 | 0.385 | 1,305,000 | +180,000 | 0.06% | 502,425 |
| 2016-03-31 | 2016-03-29 | 0.385 | 1,125,000 | +10,000 | 0.05% | 433,125 |
| 2016-03-30 | 2016-03-24 | 0.395 | 1,115,000 | -45,000 | 0.05% | 440,425 |
| 2016-03-29 | 2016-03-23 | 0.400 | 1,160,000 | +10,000 | 0.06% | 464,000 |
| 2016-03-21 | 2016-03-17 | 0.385 | 1,150,000 | -20,000 | 0.06% | 442,750 |
| 2016-03-18 | 2016-03-16 | 0.390 | 1,170,000 | -40,000 | 0.06% | 456,300 |
| 2016-03-17 | 2016-03-15 | 0.405 | 1,210,000 | -100,000 | 0.06% | 490,050 |
| 2016-03-16 | 2016-03-14 | 0.395 | 1,310,000 | +220,000 | 0.06% | 517,450 |
| 2016-03-09 | 2016-03-07 | 0.380 | 1,090,000 | -55,000 | 0.05% | 414,200 |
| 2016-03-07 | 2016-03-03 | 0.385 | 1,145,000 | +50,000 | 0.05% | 440,825 |
| 2016-03-02 | 2016-02-29 | 0.380 | 1,095,000 | +5,000 | 0.05% | 416,100 |
| 2016-02-25 | 2016-02-23 | 0.415 | 1,090,000 | -5,000 | 0.05% | 452,350 |
| 2016-02-24 | 2016-02-22 | 0.405 | 1,095,000 | -20,000 | 0.05% | 443,475 |
| 2016-02-22 | 2016-02-18 | 0.380 | 1,115,000 | +20,000 | 0.05% | 423,700 |
| 2016-02-19 | 2016-02-17 | 0.380 | 1,095,000 | +400,000 | 0.05% | 416,100 |
| 2016-01-28 | 2016-01-26 | 0.395 | 695,000 | +600,000 | 0.03% | 274,525 |
| 2016-01-25 | 2016-01-21 | 0.355 | 95,000 | -100,000 | 0.00% | 33,725 |
| 2016-01-22 | 2016-01-20 | 0.355 | 195,000 | -1,690,000 | 0.01% | 69,225 |
| 2016-01-21 | 2016-01-19 | 0.375 | 1,885,000 | +690,000 | 0.09% | 706,875 |
| 2016-01-18 | 2016-01-14 | 0.360 | 1,195,000 | -700,000 | 0.06% | 430,200 |
| 2016-01-15 | 2016-01-13 | 0.370 | 1,895,000 | +700,000 | 0.09% | 701,150 |
| 2016-01-12 | 2016-01-08 | 0.380 | 1,195,000 | -250,000 | 0.06% | 454,100 |
| 2016-01-08 | 2016-01-06 | 0.380 | 1,445,000 | +250,000 | 0.07% | 549,100 |
| 2016-01-04 | 2015-12-29 | 0.405 | 1,195,000 | -10,000 | 0.06% | 483,975 |
| 2015-12-29 | 2015-12-24 | 0.435 | 1,205,000 | -150,000 | 0.06% | 524,175 |
| 2015-12-28 | 2015-12-22 | 0.450 | 1,355,000 | +300,000 | 0.06% | 609,750 |
| 2015-12-23 | 2015-12-21 | 0.400 | 1,055,000 | +60,000 | 0.06% | 422,000 |
| 2015-12-22 | 2015-12-18 | 0.405 | 995,000 | +25,000 | 0.06% | 402,975 |
| 2015-12-18 | 2015-12-16 | 0.395 | 970,000 | +60,000 | 0.06% | 383,150 |
| 2015-12-16 | 2015-12-14 | 0.360 | 910,000 | -90,000 | 0.05% | 327,600 |
| 2015-12-15 | 2015-12-11 | 0.370 | 1,000,000 | +65,000 | 0.06% | 370,000 |
| 2015-12-10 | 2015-12-08 | 0.415 | 935,000 | +30,000 | 0.05% | 388,025 |
| 2015-12-09 | 2015-12-07 | 0.420 | 905,000 | -65,000 | 0.05% | 380,100 |
| 2015-12-08 | 2015-12-04 | 0.435 | 970,000 | +200,000 | 0.06% | 421,950 |
| 2015-12-07 | 2015-12-03 | 0.430 | 770,000 | +80,000 | 0.04% | 331,100 |
| 2015-12-04 | 2015-12-02 | 0.425 | 690,000 | +20,000 | 0.04% | 293,250 |
| 2015-12-03 | 2015-12-01 | 0.435 | 670,000 | -130,000 | 0.04% | 291,450 |
| 2015-12-02 | 2015-11-30 | 0.435 | 800,000 | +235,000 | 0.05% | 348,000 |
| 2015-12-01 | 2015-11-27 | 0.460 | 565,000 | -290,000 | 0.03% | 259,900 |
| 2015-11-30 | 2015-11-26 | 0.455 | 855,000 | +10,000 | 0.05% | 389,025 |
| 2015-11-27 | 2015-11-25 | 0.465 | 845,000 | +10,000 | 0.05% | 392,925 |
| 2015-11-26 | 2015-11-24 | 0.485 | 835,000 | +10,000 | 0.05% | 404,975 |
| 2015-11-25 | 2015-11-23 | 0.485 | 825,000 | -105,000 | 0.05% | 400,125 |
| 2015-11-24 | 2015-11-20 | 0.485 | 930,000 | +280,000 | 0.05% | 451,050 |
| 2015-11-23 | 2015-11-19 | 0.475 | 650,000 | +275,000 | 0.04% | 308,750 |
| 2015-11-20 | 2015-11-18 | 0.410 | 375,000 | +20,000 | 0.02% | 153,750 |
| 2015-11-19 | 2015-11-17 | 0.440 | 355,000 | -45,000 | 0.02% | 156,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 400,000 | -405,000 | 0.02% | 180,000 |
| 2015-11-17 | 2015-11-13 | 0.460 | 805,000 | -20,000 | 0.05% | 370,300 |
| 2015-11-16 | 2015-11-12 | 0.415 | 825,000 | +570,000 | 0.05% | 342,375 |
| 2015-11-13 | 2015-11-11 | 0.350 | 255,000 | -65,000 | 0.01% | 89,250 |
| 2015-11-12 | 2015-11-10 | 0.345 | 320,000 | +50,000 | 0.02% | 110,400 |
| 2015-11-11 | 2015-11-09 | 0.340 | 270,000 | +10,000 | 0.02% | 91,800 |
| 2015-11-10 | 2015-11-06 | 0.345 | 260,000 | -20,000 | 0.01% | 89,700 |
| 2015-11-09 | 2015-11-05 | 0.335 | 280,000 | +40,000 | 0.02% | 93,800 |
| 2015-11-06 | 2015-11-04 | 0.350 | 240,000 | -30,000 | 0.01% | 84,000 |
| 2015-11-05 | 2015-11-03 | 0.345 | 270,000 | +30,000 | 0.02% | 93,150 |
| 2015-11-04 | 2015-11-02 | 0.355 | 240,000 | -120,000 | 0.01% | 85,200 |
| 2015-11-03 | 2015-10-30 | 0.350 | 360,000 | -15,000 | 0.02% | 126,000 |
| 2015-11-02 | 2015-10-29 | 0.335 | 375,000 | +5,000 | 0.02% | 125,625 |
| 2015-10-30 | 2015-10-28 | 0.335 | 370,000 | +20,000 | 0.02% | 123,950 |
| 2015-10-29 | 2015-10-27 | 0.345 | 350,000 | -40,000 | 0.02% | 120,750 |
| 2015-10-28 | 2015-10-26 | 0.335 | 390,000 | -540,000 | 0.02% | 130,650 |
| 2015-10-27 | 2015-10-23 | 0.350 | 930,000 | -90,000 | 0.05% | 325,500 |
| 2015-10-23 | 2015-10-20 | 0.365 | 1,020,000 | +35,000 | 0.06% | 372,300 |
| 2015-10-20 | 2015-10-16 | 0.360 | 985,000 | -570,000 | 0.06% | 354,600 |
| 2015-10-19 | 2015-10-15 | 0.375 | 1,555,000 | +400,000 | 0.09% | 583,125 |
| 2015-10-16 | 2015-10-14 | 0.380 | 1,155,000 | -970,000 | 0.07% | 438,900 |
| 2015-10-15 | 2015-10-13 | 0.380 | 2,125,000 | +110,000 | 0.12% | 807,500 |
| 2015-10-14 | 2015-10-12 | 0.385 | 2,015,000 | +60,000 | 0.12% | 775,775 |
| 2015-10-13 | 2015-10-09 | 0.385 | 1,955,000 | +645,000 | 0.11% | 752,675 |
| 2015-10-09 | 2015-10-07 | 0.365 | 1,310,000 | +30,000 | 0.08% | 478,150 |
| 2015-10-08 | 2015-10-06 | 0.375 | 1,280,000 | +150,000 | 0.07% | 480,000 |
| 2015-10-07 | 2015-10-05 | 0.335 | 1,130,000 | -100,000 | 0.06% | 378,550 |
| 2015-10-02 | 2015-09-29 | 0.350 | 1,230,000 | -145,000 | 0.07% | 430,500 |
| 2015-09-30 | 2015-09-25 | 0.380 | 1,375,000 | +160,000 | 0.08% | 522,500 |
| 2015-09-29 | 2015-09-24 | 0.375 | 1,215,000 | +130,000 | 0.07% | 455,625 |
| 2015-09-18 | 2015-09-16 | 0.285 | 1,085,000 | -30,000 | 0.06% | 309,225 |
| 2015-09-15 | 2015-09-11 | 0.295 | 1,115,000 | +20,000 | 0.06% | 328,925 |
| 2015-09-08 | 2015-09-04 | 0.243 | 1,095,000 | +40,000 | 0.06% | 266,085 |
| 2015-09-07 | 2015-09-02 | 0.250 | 1,055,000 | +40,000 | 0.06% | 263,750 |
| 2015-09-01 | 2015-08-28 | 0.270 | 1,015,000 | +5,000 | 0.06% | 274,050 |
| 2015-08-31 | 2015-08-27 | 0.280 | 1,010,000 | +205,000 | 0.06% | 282,800 |
| 2015-08-28 | 2015-08-26 | 0.260 | 805,000 | -10,000 | 0.05% | 209,300 |
| 2015-08-27 | 2015-08-25 | 0.250 | 815,000 | -40,000 | 0.05% | 203,750 |
| 2015-08-26 | 2015-08-24 | 0.275 | 855,000 | -35,000 | 0.05% | 235,125 |
| 2015-08-21 | 2015-08-19 | 0.335 | 890,000 | -5,000 | 0.05% | 298,150 |
| 2015-08-14 | 2015-08-12 | 0.350 | 895,000 | +5,000 | 0.05% | 313,250 |
| 2015-08-12 | 2015-08-10 | 0.365 | 890,000 | -40,000 | 0.05% | 324,850 |
| 2015-08-11 | 2015-08-07 | 0.360 | 930,000 | -350,000 | 0.05% | 334,800 |
| 2015-08-10 | 2015-08-06 | 0.355 | 1,280,000 | -40,000 | 0.07% | 454,400 |
| 2015-08-06 | 2015-08-04 | 0.360 | 1,320,000 | +10,000 | 0.08% | 475,200 |
| 2015-08-05 | 2015-08-03 | 0.365 | 1,310,000 | +15,000 | 0.08% | 478,150 |
| 2015-08-03 | 2015-07-30 | 0.380 | 1,295,000 | -25,000 | 0.07% | 492,100 |
| 2015-07-30 | 2015-07-28 | 0.385 | 1,320,000 | +15,000 | 0.08% | 508,200 |
| 2015-07-29 | 2015-07-27 | 0.395 | 1,305,000 | -75,000 | 0.08% | 515,475 |
| 2015-07-28 | 2015-07-24 | 0.450 | 1,380,000 | +15,000 | 0.08% | 621,000 |
| 2015-07-27 | 2015-07-23 | 0.460 | 1,365,000 | +115,000 | 0.08% | 627,900 |
| 2015-07-24 | 2015-07-22 | 0.475 | 1,250,000 | +10,000 | 0.07% | 593,750 |
| 2015-07-23 | 2015-07-21 | 0.480 | 1,240,000 | +25,000 | 0.07% | 595,200 |
| 2015-07-21 | 2015-07-17 | 0.470 | 1,215,000 | +25,000 | 0.07% | 571,050 |
| 2015-07-20 | 2015-07-16 | 0.500 | 1,190,000 | +35,000 | 0.07% | 595,000 |
| 2015-07-17 | 2015-07-15 | 0.485 | 1,155,000 | -30,000 | 0.07% | 560,175 |
| 2015-07-15 | 2015-07-13 | 0.445 | 1,185,000 | +40,000 | 0.07% | 527,325 |
| 2015-07-14 | 2015-07-10 | 0.430 | 1,145,000 | -120,000 | 0.07% | 492,350 |
| 2015-07-13 | 2015-07-09 | 0.400 | 1,265,000 | +85,000 | 0.07% | 506,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 1,180,000 | -105,000 | 0.07% | 342,200 |
| 2015-07-08 | 2015-07-06 | 0.385 | 1,285,000 | +45,000 | 0.07% | 494,725 |
| 2015-07-07 | 2015-07-03 | 0.475 | 1,240,000 | -75,000 | 0.07% | 589,000 |
| 2015-07-06 | 2015-07-02 | 0.570 | 1,315,000 | +45,000 | 0.08% | 749,550 |
| 2015-07-03 | 2015-06-30 | 0.610 | 1,270,000 | -5,000 | 0.07% | 774,700 |
| 2015-07-02 | 2015-06-29 | 0.620 | 1,275,000 | -105,000 | 0.07% | 790,500 |
| 2015-06-30 | 2015-06-26 | 0.660 | 1,380,000 | -40,000 | 0.08% | 910,800 |
| 2015-06-29 | 2015-06-25 | 0.680 | 1,420,000 | +100,000 | 0.08% | 965,600 |
| 2015-06-19 | 2015-06-17 | 0.660 | 1,320,000 | -20,000 | 0.08% | 871,200 |
| 2015-06-18 | 2015-06-16 | 0.620 | 1,340,000 | +475,000 | 0.08% | 830,800 |
| 2015-06-17 | 2015-06-15 | 0.690 | 865,000 | +95,000 | 0.05% | 596,850 |
| 2015-06-16 | 2015-06-12 | 0.680 | 770,000 | -45,000 | 0.04% | 523,600 |
| 2015-06-15 | 2015-06-11 | 0.630 | 815,000 | -20,000 | 0.05% | 513,450 |
| 2015-06-12 | 2015-06-10 | 0.620 | 835,000 | +20,000 | 0.05% | 517,700 |
| 2015-06-10 | 2015-06-08 | 0.730 | 815,000 | +90,000 | 0.05% | 594,950 |
| 2015-06-09 | 2015-06-05 | 0.780 | 725,000 | -70,000 | 0.04% | 565,500 |
| 2015-06-08 | 2015-06-04 | 0.750 | 795,000 | +140,000 | 0.05% | 596,250 |
| 2015-06-04 | 2015-06-02 | 0.810 | 655,000 | -95,000 | 0.04% | 530,550 |
| 2015-06-03 | 2015-06-01 | 0.820 | 750,000 | -460,000 | 0.04% | 615,000 |
| 2015-06-02 | 2015-05-29 | 0.840 | 1,210,000 | +560,000 | 0.07% | 1,016,400 |
| 2015-05-29 | 2015-05-27 | 0.700 | 650,000 | +505,000 | 0.04% | 455,000 |
| 2015-05-27 | 2015-05-22 | 0.710 | 145,000 | -100,000 | 0.01% | 102,950 |
| 2015-05-22 | 2015-05-20 | 0.710 | 245,000 | +100,000 | 0.01% | 173,950 |
| 2015-05-18 | 2015-05-14 | 0.720 | 145,000 | -150,000 | 0.01% | 104,400 |
| 2015-05-15 | 2015-05-13 | 0.660 | 295,000 | +170,000 | 0.02% | 194,700 |
| 2015-05-14 | 2015-05-12 | 0.540 | 125,000 | -600,000 | 0.01% | 67,500 |
| 2015-05-12 | 2015-05-08 | 0.550 | 725,000 | -75,000 | 0.04% | 398,750 |
| 2015-04-23 | 2015-04-21 | 0.580 | 800,000 | -100,000 | 0.05% | 464,000 |
| 2015-04-22 | 2015-04-20 | 0.570 | 900,000 | -250,000 | 0.05% | 513,000 |
| 2015-04-21 | 2015-04-17 | 0.560 | 1,150,000 | +350,000 | 0.07% | 644,000 |
| 2015-04-15 | 2015-04-13 | 0.365 | 800,000 | +530,000 | 0.05% | 292,000 |
| 2015-03-23 | 2015-03-19 | 0.390 | 270,000 | -5,000 | 0.02% | 105,300 |
| 2015-03-17 | 2015-03-13 | 0.370 | 275,000 | +5,000 | 0.02% | 101,750 |
| 2015-02-27 | 2015-02-25 | 0.310 | 270,000 | +270,000 | 0.02% | 83,700 |
| 2015-01-07 | 2015-01-05 | 0.340 | 0 | -20,000 | ||
| 2015-01-05 | 2014-12-31 | 0.340 | 20,000 | -60,000 | 0.00% | 6,800 |
| 2014-12-05 | 2014-12-03 | 0.335 | 80,000 | +30,000 | 0.00% | 26,800 |
| 2014-12-04 | 2014-12-02 | 0.315 | 50,000 | -30,000 | 0.00% | 15,750 |
| 2014-12-01 | 2014-11-27 | 0.365 | 80,000 | +30,000 | 0.00% | 29,200 |
| 2014-11-20 | 2014-11-18 | 0.330 | 50,000 | -30,000 | 0.00% | 16,500 |
| 2014-10-29 | 2014-10-27 | 0.330 | 80,000 | +30,000 | 0.00% | 26,400 |
| 2014-10-20 | 2014-10-16 | 0.345 | 50,000 | -10,000 | 0.00% | 17,250 |
| 2014-10-15 | 2014-10-13 | 0.355 | 60,000 | -10,000 | 0.00% | 21,300 |
| 2014-10-13 | 2014-10-09 | 0.365 | 70,000 | +20,000 | 0.00% | 25,550 |
| 2014-10-10 | 2014-10-08 | 0.365 | 50,000 | -20,000 | 0.00% | 18,250 |
| 2014-10-07 | 2014-10-03 | 0.335 | 70,000 | +10,000 | 0.00% | 23,450 |
| 2014-10-03 | 2014-09-29 | 0.350 | 60,000 | +15,000 | 0.00% | 21,000 |
| 2014-09-29 | 2014-09-25 | 0.405 | 45,000 | +45,000 | 0.00% | 18,225 |
| 2014-08-13 | 2014-08-11 | 0.375 | 0 | -5,000 | ||
| 2014-08-12 | 2014-08-08 | 0.385 | 5,000 | +5,000 | 0.00% | 1,925 |
| 2014-07-18 | 2014-07-16 | 0.455 | 0 | -15,838 | ||
| 2014-07-08 | 2014-07-04 | 0.448 | 15,838 | +15,838 | 0.00% | 7,100 |
| 2014-06-30 | 2014-06-26 | 0.455 | 0 | -15,838 | ||
| 2014-06-27 | 2014-06-25 | 0.461 | 15,838 | +15,838 | 0.00% | 7,300 |
| 2014-06-26 | 2014-06-24 | 0.455 | 0 | -11,878 | ||
| 2014-06-19 | 2014-06-17 | 0.474 | 11,878 | +11,878 | 0.00% | 5,625 |
| 2014-06-16 | 2014-06-12 | 0.537 | 0 | -63,351 | ||
| 2014-06-13 | 2014-06-11 | 0.505 | 63,351 | +15,837 | 0.01% | 32,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 47,514 | +47,514 | 0.01% | 25,500 |
| 2014-06-09 | 2014-06-05 | 0.644 | 0 | -3,959 | ||
| 2014-06-06 | 2014-06-04 | 0.695 | 3,959 | +3,959 | 0.00% | 2,750 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy