History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-10-08 | 2025-10-03 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-10-06 | 2025-10-02 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-10-03 | 2025-09-30 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-10-02 | 2025-09-29 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-09-29 | 2025-09-25 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-26 | 2025-09-24 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-09-24 | 2025-09-22 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-09-22 | 2025-09-18 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-09-19 | 2025-09-17 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-09-17 | 2025-09-15 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-09-15 | 2025-09-11 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-09-11 | 2025-09-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-09-05 | 2025-09-03 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-09-04 | 2025-09-02 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-08-27 | 2025-08-25 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-08-25 | 2025-08-21 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-08-15 | 2025-08-13 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-08-14 | 2025-08-12 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-08-11 | 2025-08-07 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-08-07 | 2025-08-05 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-30 | 2025-07-28 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-29 | 2025-07-25 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-07-25 | 2025-07-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-18 | 2025-07-16 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-16 | 2025-07-14 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-15 | 2025-07-11 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-14 | 2025-07-10 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-07-11 | 2025-07-09 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-09 | 2025-07-07 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-08 | 2025-07-04 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-07-02 | 2025-06-27 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-30 | 2025-06-26 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-26 | 2025-06-24 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-06-24 | 2025-06-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-06-13 | 2025-06-11 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-06-12 | 2025-06-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-06-10 | 2025-06-06 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-09 | 2025-06-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-06-06 | 2025-06-04 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-06-05 | 2025-06-03 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-06-04 | 2025-06-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-05-30 | 2025-05-28 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-05-29 | 2025-05-27 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-05-28 | 2025-05-26 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-05-19 | 2025-05-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-05-14 | 2025-05-12 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-05-12 | 2025-05-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-05-09 | 2025-05-07 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-05-08 | 2025-05-06 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-05-07 | 2025-05-02 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-05-06 | 2025-04-30 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-04-25 | 2025-04-23 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-04-24 | 2025-04-22 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-04-23 | 2025-04-17 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-16 | 2025-04-14 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-04-10 | 2025-04-08 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-04-07 | 2025-04-02 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-03 | 2025-04-01 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-04-02 | 2025-03-31 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-01 | 2025-03-28 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-03-31 | 2025-03-27 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-03-26 | 2025-03-24 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-03-24 | 2025-03-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-03-19 | 2025-03-17 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-03-17 | 2025-03-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-03-13 | 2025-03-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-03-11 | 2025-03-07 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-03-07 | 2025-03-05 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-03-06 | 2025-03-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-03-04 | 2025-02-28 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-03-03 | 2025-02-27 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-02-28 | 2025-02-26 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-02-26 | 2025-02-24 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-02-24 | 2025-02-20 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-02-21 | 2025-02-19 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-20 | 2025-02-18 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-02-19 | 2025-02-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-02-18 | 2025-02-14 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-02-17 | 2025-02-13 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-02-14 | 2025-02-12 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-02-11 | 2025-02-07 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-01-23 | 2025-01-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-20 | 2025-01-16 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-16 | 2025-01-14 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-01-15 | 2025-01-13 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-01-03 | 2024-12-31 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-16 | 2024-12-12 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-12-13 | 2024-12-11 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-12-12 | 2024-12-10 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-04 | 2024-12-02 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-11-26 | 2024-11-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-11-25 | 2024-11-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-13 | 2024-11-11 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-11-11 | 2024-11-07 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-08 | 2024-11-06 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-11-07 | 2024-11-05 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-06 | 2024-11-04 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-11-05 | 2024-11-01 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-10-28 | 2024-10-24 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-14 | 2024-10-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-10 | 2024-10-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-09 | 2024-10-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-07 | 2024-10-03 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-10-04 | 2024-10-02 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-10-03 | 2024-09-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-09-30 | 2024-09-26 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-09-27 | 2024-09-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-09-23 | 2024-09-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-05 | 2024-09-03 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-04 | 2024-09-02 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-03 | 2024-08-30 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-09-02 | 2024-08-29 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-20 | 2024-08-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-15 | 2024-08-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-08-14 | 2024-08-12 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-08-12 | 2024-08-08 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-08-08 | 2024-08-06 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-07 | 2024-08-05 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-05 | 2024-08-01 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-02 | 2024-07-31 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-08-01 | 2024-07-30 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-31 | 2024-07-29 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-07-30 | 2024-07-26 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-25 | 2024-07-23 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-24 | 2024-07-22 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-23 | 2024-07-19 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-07-22 | 2024-07-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-07-11 | 2024-07-09 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-10 | 2024-07-08 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-07-05 | 2024-07-03 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-04 | 2024-07-02 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-06-27 | 2024-06-25 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-26 | 2024-06-24 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-25 | 2024-06-21 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-06-24 | 2024-06-20 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-21 | 2024-06-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-17 | 2024-06-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-14 | 2024-06-12 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-06-13 | 2024-06-11 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-11 | 2024-06-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-04 | 2024-05-31 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-05-30 | 2024-05-28 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2024-05-29 | 2024-05-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-05-23 | 2024-05-21 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-20 | 2024-05-16 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-17 | 2024-05-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-05-16 | 2024-05-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-05-10 | 2024-05-08 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-05-08 | 2024-05-06 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-05-07 | 2024-05-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-06 | 2024-05-02 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-05-02 | 2024-04-29 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-30 | 2024-04-26 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-29 | 2024-04-25 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-26 | 2024-04-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-25 | 2024-04-23 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-23 | 2024-04-19 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-22 | 2024-04-18 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-04-19 | 2024-04-17 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-04-18 | 2024-04-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-04-15 | 2024-04-11 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-04-11 | 2024-04-09 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-04-09 | 2024-04-05 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-08 | 2024-04-03 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-05 | 2024-04-02 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-03-28 | 2024-03-26 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-03-27 | 2024-03-25 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-03-25 | 2024-03-21 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-03-15 | 2024-03-13 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-03-14 | 2024-03-12 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-03-13 | 2024-03-11 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-03-12 | 2024-03-08 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-03-08 | 2024-03-06 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-03-05 | 2024-03-01 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-03-04 | 2024-02-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-02-29 | 2024-02-27 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-02-28 | 2024-02-26 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-22 | 2024-02-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-21 | 2024-02-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-19 | 2024-02-15 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-15 | 2024-02-09 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-01-26 | 2024-01-24 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-24 | 2024-01-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-01-22 | 2024-01-18 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-01-19 | 2024-01-17 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-01-15 | 2024-01-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-01-08 | 2024-01-04 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-01-05 | 2024-01-03 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-12-14 | 2023-12-12 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-12-13 | 2023-12-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-12-08 | 2023-12-06 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-12-07 | 2023-12-05 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-05 | 2023-12-01 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-12-04 | 2023-11-30 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-30 | 2023-11-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-11-13 | 2023-11-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-11-08 | 2023-11-06 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-11-07 | 2023-11-03 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-31 | 2023-10-27 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-30 | 2023-10-26 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-27 | 2023-10-25 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-26 | 2023-10-24 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-10-19 | 2023-10-17 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-10-11 | 2023-10-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-10 | 2023-10-06 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-09 | 2023-10-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-06 | 2023-10-04 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-10-05 | 2023-10-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-09-29 | 2023-09-27 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-09-28 | 2023-09-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-26 | 2023-09-22 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-25 | 2023-09-21 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-22 | 2023-09-20 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-21 | 2023-09-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-20 | 2023-09-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-19 | 2023-09-15 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-09-18 | 2023-09-14 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-09-15 | 2023-09-13 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-09-14 | 2023-09-12 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-09-13 | 2023-09-11 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-09-12 | 2023-09-07 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-11 | 2023-09-06 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-07 | 2023-09-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-05 | 2023-08-31 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-09-04 | 2023-08-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-31 | 2023-08-29 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-30 | 2023-08-28 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-29 | 2023-08-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-28 | 2023-08-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-25 | 2023-08-23 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-24 | 2023-08-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-23 | 2023-08-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-22 | 2023-08-18 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-08-18 | 2023-08-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-16 | 2023-08-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-08-15 | 2023-08-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-08-10 | 2023-08-08 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-08-09 | 2023-08-07 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-08-07 | 2023-08-03 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-08-04 | 2023-08-02 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-08-03 | 2023-08-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-08-02 | 2023-07-31 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-07-31 | 2023-07-27 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-07-28 | 2023-07-26 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-07-27 | 2023-07-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-26 | 2023-07-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-07-25 | 2023-07-21 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-07-24 | 2023-07-20 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-07-21 | 2023-07-19 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-07-20 | 2023-07-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-19 | 2023-07-14 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-18 | 2023-07-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-14 | 2023-07-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-07-13 | 2023-07-11 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-07-07 | 2023-07-05 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-07-06 | 2023-07-04 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-07-05 | 2023-07-03 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-07-04 | 2023-06-30 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-07-03 | 2023-06-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-06-20 | 2023-06-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-06-15 | 2023-06-13 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-06-14 | 2023-06-12 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-06-13 | 2023-06-09 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-06-12 | 2023-06-08 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-06-09 | 2023-06-07 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-06-07 | 2023-06-05 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-06-06 | 2023-06-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-06-02 | 2023-05-31 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-06-01 | 2023-05-30 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-30 | 2023-05-25 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-29 | 2023-05-24 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-05-24 | 2023-05-22 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-05-23 | 2023-05-19 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-05-22 | 2023-05-18 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-05-19 | 2023-05-17 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-05-18 | 2023-05-16 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-17 | 2023-05-15 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-05-16 | 2023-05-12 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-15 | 2023-05-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-12 | 2023-05-10 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-05 | 2023-05-03 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-05-03 | 2023-04-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-04-28 | 2023-04-26 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-04-27 | 2023-04-25 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-04-26 | 2023-04-24 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-04-25 | 2023-04-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-04-24 | 2023-04-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-04-21 | 2023-04-19 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-04-20 | 2023-04-18 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-04-19 | 2023-04-17 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-04-18 | 2023-04-14 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2023-04-17 | 2023-04-13 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2023-04-14 | 2023-04-12 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-04-13 | 2023-04-11 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-04-12 | 2023-04-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-04-06 | 2023-04-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-03-30 | 2023-03-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-03-28 | 2023-03-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-03-27 | 2023-03-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-03-24 | 2023-03-22 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-03-23 | 2023-03-21 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-03-22 | 2023-03-20 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-03-21 | 2023-03-17 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-03-20 | 2023-03-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-03-16 | 2023-03-14 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-03-15 | 2023-03-13 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-03-14 | 2023-03-10 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-03-13 | 2023-03-09 | 0.082 | 60,000 | -20,000 | 0.00% | 4,920 |
| 2016-10-26 | 2016-10-24 | 0.750 | 80,000 | -50,000 | 0.00% | 60,000 |
| 2016-10-24 | 2016-10-19 | 0.750 | 130,000 | +50,000 | 0.01% | 97,500 |
| 2016-10-19 | 2016-10-17 | 0.750 | 80,000 | -90,000 | 0.00% | 60,000 |
| 2016-10-14 | 2016-10-12 | 0.800 | 170,000 | +90,000 | 0.01% | 136,000 |
| 2016-09-08 | 2016-09-06 | 0.650 | 80,000 | -15,000 | 0.00% | 52,000 |
| 2016-08-03 | 2016-07-29 | 0.395 | 95,000 | -100,000 | 0.00% | 37,525 |
| 2016-07-29 | 2016-07-27 | 0.410 | 195,000 | +100,000 | 0.01% | 79,950 |
| 2016-03-15 | 2016-03-11 | 0.390 | 95,000 | -9,130,000 | 0.00% | 37,050 |
| 2015-12-29 | 2015-12-24 | 0.435 | 9,225,000 | -80,000 | 0.44% | 4,012,875 |
| 2015-12-21 | 2015-12-17 | 0.400 | 9,305,000 | -20,000 | 0.53% | 3,722,000 |
| 2015-12-18 | 2015-12-16 | 0.395 | 9,325,000 | -60,000 | 0.54% | 3,683,375 |
| 2015-12-16 | 2015-12-14 | 0.360 | 9,385,000 | +160,000 | 0.54% | 3,378,600 |
| 2015-12-14 | 2015-12-10 | 0.415 | 9,225,000 | -90,000 | 0.53% | 3,828,375 |
| 2015-12-09 | 2015-12-07 | 0.420 | 9,315,000 | +90,000 | 0.54% | 3,912,300 |
| 2015-09-01 | 2015-08-28 | 0.270 | 9,225,000 | -870,000 | 0.53% | 2,490,750 |
| 2015-06-02 | 2015-05-29 | 0.840 | 10,095,000 | +5,000,000 | 0.58% | 8,479,800 |
| 2015-06-01 | 2015-05-28 | 0.720 | 5,095,000 | +5,000,000 | 0.29% | 3,668,400 |
| 2015-04-08 | 2015-04-01 | 0.405 | 95,000 | -400,000 | 0.01% | 38,475 |
| 2015-03-23 | 2015-03-19 | 0.390 | 495,000 | -100,000 | 0.03% | 193,050 |
| 2015-03-20 | 2015-03-18 | 0.355 | 595,000 | -200,000 | 0.03% | 211,225 |
| 2015-03-19 | 2015-03-17 | 0.360 | 795,000 | -300,000 | 0.05% | 286,200 |
| 2015-03-05 | 2015-03-03 | 0.315 | 1,095,000 | -300,000 | 0.06% | 344,925 |
| 2015-03-04 | 2015-03-02 | 0.310 | 1,395,000 | -400,000 | 0.08% | 432,450 |
| 2015-03-03 | 2015-02-27 | 0.315 | 1,795,000 | -300,000 | 0.10% | 565,425 |
| 2014-11-20 | 2014-11-18 | 0.330 | 2,095,000 | -1,000,000 | 0.12% | 691,350 |
| 2014-09-10 | 2014-09-05 | 0.355 | 3,095,000 | -60,000 | 0.18% | 1,098,725 |
| 2014-09-08 | 2014-09-04 | 0.340 | 3,155,000 | +60,000 | 0.18% | 1,072,700 |
| 2014-08-15 | 2014-08-13 | 0.355 | 3,095,000 | +1,005,000 | 0.18% | 1,098,725 |
| 2014-08-07 | 2014-08-05 | 0.320 | 2,090,000 | -100,000 | 0.18% | 668,800 |
| 2014-08-06 | 2014-08-04 | 0.295 | 2,190,000 | +100,000 | 0.19% | 646,050 |
| 2014-07-18 | 2014-07-16 | 0.455 | 2,090,000 | +434,946 | 0.18% | 950,130 |
| 2014-07-11 | 2014-07-09 | 0.423 | 1,655,054 | -79,189 | 0.18% | 700,150 |
| 2014-07-09 | 2014-07-07 | 0.410 | 1,734,243 | +79,189 | 0.19% | 711,750 |
| 2014-06-16 | 2014-06-12 | 0.537 | 1,655,054 | -79,189 | 0.18% | 888,250 |
| 2014-06-13 | 2014-06-11 | 0.505 | 1,734,243 | +79,189 | 0.19% | 876,000 |
| 2014-06-09 | 2014-06-05 | 0.644 | 1,655,054 | -55,432 | 0.18% | 1,065,900 |
| 2014-06-06 | 2014-06-04 | 0.695 | 1,710,486 | +55,432 | 0.19% | 1,188,000 |
| 2014-06-04 | 2014-05-30 | 0.707 | 1,655,054 | -63,351 | 0.18% | 1,170,400 |
| 2014-06-03 | 2014-05-29 | 0.745 | 1,718,405 | +63,351 | 0.19% | 1,280,300 |
| 2014-05-28 | 2014-05-26 | 0.871 | 1,655,054 | -63,351 | 0.18% | 1,442,100 |
| 2014-05-27 | 2014-05-23 | 0.859 | 1,718,405 | +39,594 | 0.19% | 1,475,600 |
| 2014-05-26 | 2014-05-22 | 0.884 | 1,678,811 | -23,757 | 0.18% | 1,484,000 |
| 2014-05-21 | 2014-05-19 | 0.846 | 1,702,568 | +47,514 | 0.19% | 1,440,500 |
| 2014-04-11 | 2014-04-09 | 0.732 | 1,655,054 | -47,514 | 0.18% | 1,212,200 |
| 2014-04-10 | 2014-04-08 | 0.770 | 1,702,568 | +47,514 | 0.19% | 1,311,500 |
| 2014-04-02 | 2014-03-31 | 0.846 | 1,655,054 | -39,595 | 0.18% | 1,400,300 |
| 2014-03-28 | 2014-03-26 | 0.884 | 1,694,649 | +39,595 | 0.18% | 1,498,000 |
| 2014-03-27 | 2014-03-25 | 0.922 | 1,655,054 | -126,703 | 0.18% | 1,525,700 |
| 2014-03-24 | 2014-03-20 | 0.846 | 1,781,757 | -395,946 | 0.19% | 1,507,500 |
| 2014-03-19 | 2014-03-17 | 0.846 | 2,177,703 | -134,621 | 0.24% | 1,842,500 |
| 2014-03-13 | 2014-03-11 | 0.745 | 2,312,324 | -31,676 | 0.25% | 1,722,800 |
| 2014-03-10 | 2014-03-06 | 0.796 | 2,344,000 | +31,676 | 0.26% | 1,864,800 |
| 2013-08-30 | 2013-08-28 | 0.417 | 2,312,324 | +31,675 | 0.35% | 963,600 |
| 2013-06-17 | 2013-06-13 | 0.379 | 2,280,649 | -47,513 | 0.34% | 864,000 |
| 2013-06-14 | 2013-06-11 | 0.404 | 2,328,162 | +47,513 | 0.35% | 940,800 |
| 2013-06-06 | 2013-06-04 | 0.448 | 2,280,649 | -118,783 | 0.34% | 1,022,400 |
| 2013-06-05 | 2013-06-03 | 0.442 | 2,399,432 | +39,594 | 0.36% | 1,060,500 |
| 2013-06-04 | 2013-05-31 | 0.423 | 2,359,838 | +79,189 | 0.36% | 998,300 |
| 2011-12-13 | 2011-12-09 | 0.141 | 2,280,649 | +7,919 | 0.34% | 322,560 |
| 2010-08-17 | 2010-08-13 | 0.366 | 2,272,730 | -11,878 | 0.34% | 832,300 |
| 2010-08-16 | 2010-08-12 | 0.360 | 2,284,608 | +11,878 | 0.34% | 822,225 |
| 2009-06-04 | 2009-06-02 | 0.264 | 2,272,730 | -79,189 | 0.33% | 599,830 |
| 2009-06-02 | 2009-05-29 | 0.256 | 2,351,919 | +79,189 | 0.34% | 602,910 |
| 2008-04-28 | 2008-04-24 | 0.511 | 2,272,730 | -79,189 | 0.33% | 1,162,350 |
| 2008-04-08 | 2008-04-03 | 0.530 | 2,351,919 | +79,189 | 0.34% | 1,247,400 |
| 2008-03-04 | 2008-02-29 | 0.568 | 2,272,730 | -79,189 | 0.33% | 1,291,500 |
| 2007-11-23 | 2007-11-21 | 0.594 | 2,351,919 | +79,189 | 0.34% | 1,395,900 |
| 2007-11-21 | 2007-11-19 | 0.625 | 2,272,730 | -63,351 | 0.33% | 1,420,650 |
| 2007-11-20 | 2007-11-16 | 0.644 | 2,336,081 | +221,730 | 0.34% | 1,504,500 |
| 2007-11-14 | 2007-11-12 | 0.695 | 2,114,351 | +158,378 | 0.31% | 1,468,500 |
| 2007-10-26 | 2007-10-24 | 0.720 | 1,955,973 | +162,338 | 0.28% | 1,407,900 |
| 2007-10-08 | 2007-10-04 | 0.745 | 1,793,635 | -7,919 | 0.26% | 1,336,350 |
| 2007-09-18 | 2007-09-14 | 0.833 | 1,801,554 | -79,189 | 0.26% | 1,501,500 |
| 2007-09-14 | 2007-09-12 | 0.859 | 1,880,743 | -79,189 | 0.27% | 1,615,000 |
| 2007-09-13 | 2007-09-11 | 0.884 | 1,959,932 | -162,338 | 0.28% | 1,732,500 |
| 2007-08-29 | 2007-08-27 | 0.796 | 2,122,270 | -39,595 | 0.31% | 1,688,400 |
| 2007-08-08 | 2007-08-06 | 0.934 | 2,161,865 | +79,189 | 0.31% | 2,020,200 |
| 2007-08-03 | 2007-08-01 | 0.998 | 2,082,676 | -15,838 | 0.30% | 2,077,700 |
| 2007-07-31 | 2007-07-27 | 1.035 | 2,098,514 | +79,190 | 0.30% | 2,173,001 |
| 2007-07-30 | 2007-07-26 | 1.111 | 2,019,324 | -63,352 | 0.29% | 2,244,000 |
| 2007-07-27 | 2007-07-25 | 1.099 | 2,082,676 | -95,027 | 0.30% | 2,288,100 |
| 2007-07-26 | 2007-07-24 | 1.111 | 2,177,703 | +237,568 | 0.31% | 2,420,000 |
| 2007-07-23 | 2007-07-19 | 1.187 | 1,940,135 | +15,838 | 0.28% | 2,303,000 |
| 2007-07-20 | 2007-07-18 | 1.099 | 1,924,297 | +79,189 | 0.28% | 2,114,100 |
| 2007-07-19 | 2007-07-17 | 1.149 | 1,845,108 | -79,189 | 0.26% | 2,120,300 |
| 2007-07-18 | 2007-07-16 | 0.947 | 1,924,297 | -31,676 | 0.28% | 1,822,500 |
| 2007-07-17 | 2007-07-13 | 1.035 | 1,955,973 | -15,838 | 0.28% | 2,025,400 |
| 2007-07-16 | 2007-07-12 | 1.263 | 1,971,811 | -665,189 | 0.28% | 2,490,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 2,637,000 | 0.38% | 1,931,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy