History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 -1,174,000
2024-11-12 2024-11-08 0.061 1,174,000 -30,000 0.04% 71,614
2024-11-11 2024-11-07 0.064 1,204,000 -5,000 0.04% 77,056
2024-11-08 2024-11-06 0.069 1,209,000 -5,000 0.04% 83,421
2024-11-01 2024-10-30 0.066 1,214,000 -5,000 0.04% 80,124
2024-10-30 2024-10-28 0.070 1,219,000 -5,000 0.04% 85,330
2024-10-09 2024-10-07 0.083 1,224,000 -25,000 0.04% 101,592
2024-10-08 2024-10-04 0.083 1,249,000 -25,000 0.04% 103,667
2024-10-04 2024-10-02 0.089 1,274,000 -25,000 0.04% 113,386
2024-10-03 2024-09-30 0.088 1,299,000 -20,000 0.04% 114,312
2024-09-30 2024-09-26 0.083 1,319,000 -30,000 0.04% 109,477
2024-09-26 2024-09-24 0.084 1,349,000 -20,000 0.04% 113,316
2024-09-24 2024-09-20 0.077 1,369,000 -10,000 0.04% 105,413
2024-09-23 2024-09-19 0.065 1,379,000 -10,000 0.05% 89,635
2024-09-09 2024-09-04 0.073 1,389,000 -10,000 0.05% 101,397
2024-09-03 2024-08-30 0.073 1,399,000 -5,000 0.05% 102,127
2024-08-30 2024-08-28 0.068 1,404,000 -5,000 0.05% 95,472
2024-08-27 2024-08-23 0.068 1,409,000 -10,000 0.05% 95,812
2024-08-19 2024-08-15 0.065 1,419,000 -5,000 0.05% 92,235
2024-08-15 2024-08-13 0.065 1,424,000 -5,000 0.05% 92,560
2024-08-13 2024-08-09 0.073 1,429,000 -5,000 0.05% 104,317
2024-08-12 2024-08-08 0.072 1,434,000 -10,000 0.05% 103,248
2024-08-06 2024-08-02 0.071 1,444,000 -10,000 0.05% 102,524
2024-07-23 2024-07-19 0.071 1,454,000 -15,000 0.05% 103,234
2024-07-22 2024-07-18 0.080 1,469,000 -34,000 0.05% 117,520
2024-07-12 2024-07-10 0.078 1,503,000 -15,000 0.05% 117,234
2024-07-10 2024-07-08 0.085 1,518,000 -5,000 0.05% 129,030
2024-06-20 2024-06-18 0.088 1,523,000 +15,000 0.05% 134,024
2024-06-17 2024-06-13 0.091 1,508,000 -10,000 0.05% 137,228
2024-06-14 2024-06-12 0.091 1,518,000 -5,000 0.05% 138,138
2024-06-13 2024-06-11 0.088 1,523,000 +45,000 0.05% 134,024
2024-06-07 2024-06-05 0.093 1,478,000 -5,000 0.05% 137,454
2024-06-05 2024-06-03 0.074 1,483,000 +5,000 0.05% 109,742
2024-06-04 2024-05-31 0.068 1,478,000 +40,000 0.05% 100,504
2024-06-03 2024-05-30 0.066 1,438,000 +65,000 0.05% 94,908
2024-05-31 2024-05-29 0.059 1,373,000 +10,000 0.04% 81,007
2024-05-30 2024-05-28 0.059 1,363,000 +5,000 0.04% 80,417
2024-05-28 2024-05-24 0.056 1,358,000 +40,000 0.04% 76,048
2024-05-27 2024-05-23 0.060 1,318,000 +40,000 0.04% 79,080
2024-05-22 2024-05-20 0.072 1,278,000 +5,000 0.04% 92,016
2024-05-21 2024-05-17 0.065 1,273,000 +5,000 0.04% 82,745
2024-05-20 2024-05-16 0.062 1,268,000 +30,000 0.04% 78,616
2024-05-17 2024-05-14 0.058 1,238,000 +30,000 0.04% 71,804
2024-05-08 2024-05-06 0.064 1,208,000 +5,000 0.04% 77,312
2024-03-26 2024-03-22 0.064 1,203,000 -10,000 0.04% 76,992
2024-03-25 2024-03-21 0.070 1,213,000 +5,000 0.04% 84,910
2024-03-14 2024-03-12 0.076 1,208,000 +5,000 0.04% 91,808
2024-02-29 2024-02-27 0.074 1,203,000 +5,000 0.04% 89,022
2024-01-30 2024-01-26 0.068 1,198,000 -10,000 0.04% 81,464
2024-01-26 2024-01-24 0.066 1,208,000 -10,000 0.04% 79,728
2024-01-09 2024-01-05 0.056 1,218,000 -15,000 0.04% 68,208
2023-12-22 2023-12-20 0.065 1,233,000 -30,000 0.04% 80,145
2023-12-19 2023-12-15 0.075 1,263,000 -5,000 0.04% 94,725
2023-12-18 2023-12-14 0.066 1,268,000 -5,000 0.04% 83,688
2023-12-14 2023-12-12 0.074 1,273,000 -10,000 0.04% 94,202
2023-12-06 2023-12-04 0.065 1,283,000 +35,000 0.04% 83,395
2023-12-05 2023-12-01 0.071 1,248,000 +25,000 0.04% 88,608
2023-12-04 2023-11-30 0.070 1,223,000 -5,000 0.04% 85,610
2023-11-27 2023-11-23 0.075 1,228,000 -5,000 0.04% 92,100
2023-11-15 2023-11-13 0.072 1,233,000 -5,000 0.04% 88,776
2023-11-10 2023-11-08 0.069 1,238,000 -31,000 0.04% 85,422
2023-11-08 2023-11-06 0.077 1,269,000 -5,000 0.04% 97,713
2023-11-07 2023-11-03 0.068 1,274,000 -5,000 0.04% 86,632
2023-11-06 2023-11-02 0.068 1,279,000 -5,000 0.04% 86,972
2023-10-31 2023-10-27 0.072 1,284,000 -5,000 0.04% 92,448
2023-10-30 2023-10-26 0.063 1,289,000 -5,000 0.04% 81,207
2023-10-25 2023-10-20 0.070 1,294,000 -15,000 0.05% 90,580
2023-10-24 2023-10-19 0.069 1,309,000 -30,000 0.05% 90,321
2023-10-20 2023-10-18 0.083 1,339,000 -20,000 0.05% 111,137
2023-10-16 2023-10-12 0.085 1,359,000 -5,000 0.05% 115,515
2023-10-13 2023-10-11 0.080 1,364,000 +15,000 0.05% 109,120
2023-10-12 2023-10-10 0.085 1,349,000 +25,000 0.05% 114,665
2023-10-11 2023-10-09 0.072 1,324,000 -5,000 0.05% 95,328
2023-10-10 2023-10-06 0.072 1,329,000 -5,000 0.05% 95,688
2023-10-09 2023-10-05 0.072 1,334,000 -5,000 0.05% 96,048
2023-10-06 2023-10-04 0.077 1,339,000 +5,000 0.05% 103,103
2023-09-25 2023-09-21 0.081 1,334,000 -5,000 0.05% 108,054
2023-09-19 2023-09-15 0.088 1,339,000 -15,000 0.05% 117,832
2023-09-13 2023-09-11 0.089 1,354,000 -5,000 0.05% 120,506
2023-08-22 2023-08-18 0.077 1,359,000 +5,000 0.05% 104,643
2023-08-18 2023-08-16 0.090 1,354,000 +25,000 0.05% 121,860
2023-08-16 2023-08-14 0.093 1,329,000 -20,000 0.05% 123,597
2023-08-15 2023-08-11 0.085 1,349,000 -5,000 0.05% 114,665
2023-08-10 2023-08-08 0.104 1,354,000 -10,000 0.05% 140,816
2023-08-09 2023-08-07 0.105 1,364,000 +25,000 0.05% 143,220
2023-07-28 2023-07-26 0.082 1,339,000 -5,000 0.05% 109,798
2023-07-27 2023-07-25 0.088 1,344,000 -5,000 0.05% 118,272
2023-07-26 2023-07-24 0.092 1,349,000 +10,000 0.05% 124,108
2023-07-25 2023-07-21 0.087 1,339,000 -5,000 0.05% 116,493
2023-07-21 2023-07-19 0.077 1,344,000 -5,000 0.05% 103,488
2023-07-14 2023-07-12 0.088 1,349,000 -5,000 0.05% 118,712
2023-07-05 2023-07-03 0.091 1,354,000 -10,000 0.05% 123,214
2023-07-04 2023-06-30 0.096 1,364,000 -5,000 0.05% 130,944
2023-06-12 2023-06-08 0.087 1,369,000 +10,000 0.05% 119,103
2023-06-06 2023-06-02 0.058 1,359,000 -10,000 0.05% 78,822
2023-05-16 2023-05-12 0.058 1,369,000 -10,000 0.05% 79,402
2023-04-17 2023-04-13 0.072 1,379,000 -20,000 0.06% 99,288
2023-04-11 2023-04-04 0.079 1,399,000 +25,000 0.06% 110,521
2023-04-04 2023-03-31 0.080 1,374,000 -5,000 0.05% 109,920
2023-04-03 2023-03-30 0.080 1,379,000 -60,000 0.06% 110,320
2023-03-24 2023-03-22 0.087 1,439,000 +60,000 0.06% 125,193
2023-03-23 2023-03-21 0.093 1,379,000 -5,000 0.06% 128,247
2023-03-21 2023-03-17 0.081 1,384,000 -5,000 0.06% 112,104
2023-03-17 2023-03-15 0.083 1,389,000 -5,000 0.06% 115,287
2022-12-19 2022-12-15 0.082 1,394,000 -5,000 0.06% 114,308
2022-12-15 2022-12-13 0.084 1,399,000 -10,000 0.06% 117,516
2022-12-13 2022-12-09 0.090 1,409,000 -5,000 0.06% 126,810
2022-12-08 2022-12-06 0.083 1,414,000 -5,000 0.06% 117,362
2022-12-06 2022-12-02 0.086 1,419,000 -10,000 0.06% 122,034
2022-11-28 2022-11-24 0.089 1,429,000 -5,000 0.06% 127,181
2022-11-17 2022-11-15 0.088 1,434,000 +5,000 0.06% 126,192
2022-11-09 2022-11-07 0.089 1,429,000 +5,000 0.06% 127,181
2022-10-17 2022-10-13 0.086 1,424,000 -60,000 0.06% 122,464
2022-10-06 2022-10-03 0.093 1,484,000 -10,000 0.06% 138,012
2022-10-05 2022-09-30 0.095 1,494,000 +5,000 0.06% 141,930
2022-09-23 2022-09-21 0.094 1,489,000 +10,000 0.06% 139,966
2022-09-22 2022-09-20 0.095 1,479,000 +15,000 0.06% 140,505
2022-09-15 2022-09-13 0.096 1,464,000 +60,000 0.06% 140,544
2022-09-14 2022-09-09 0.097 1,404,000 -35,000 0.06% 136,188
2022-09-13 2022-09-08 0.100 1,439,000 -55,000 0.06% 143,900
2022-09-08 2022-09-06 0.100 1,494,000 -20,000 0.06% 149,400
2022-09-07 2022-09-05 0.100 1,514,000 -20,000 0.06% 151,400
2022-09-05 2022-09-01 0.100 1,534,000 -5,000 0.06% 153,400
2022-09-01 2022-08-30 0.100 1,539,000 +5,000 0.06% 153,900
2022-08-31 2022-08-29 0.100 1,534,000 -25,000 0.06% 153,400
2022-08-30 2022-08-26 0.100 1,559,000 +10,000 0.06% 155,900
2022-08-26 2022-08-24 0.098 1,549,000 -25,000 0.06% 151,802
2022-08-25 2022-08-23 0.102 1,574,000 +220,000 0.06% 160,548
2022-08-23 2022-08-19 0.108 1,354,000 +20,000 0.05% 146,232
2022-08-22 2022-08-18 0.105 1,334,000 -10,000 0.05% 140,070
2022-08-19 2022-08-17 0.100 1,344,000 +40,000 0.05% 134,400
2022-08-18 2022-08-16 0.100 1,304,000 +55,000 0.05% 130,400
2022-08-16 2022-08-12 0.098 1,249,000 +50,000 0.05% 122,402
2022-08-12 2022-08-10 0.097 1,199,000 -15,000 0.05% 116,303
2022-08-11 2022-08-09 0.097 1,214,000 +50,000 0.05% 117,758
2022-08-10 2022-08-08 0.097 1,164,000 +30,000 0.05% 112,908
2022-08-09 2022-08-05 0.098 1,134,000 +40,000 0.05% 111,132
2022-08-08 2022-08-04 0.099 1,094,000 +35,000 0.04% 108,306
2022-08-05 2022-08-03 0.098 1,059,000 +35,000 0.04% 103,782
2022-08-04 2022-08-02 0.098 1,024,000 -20,000 0.04% 100,352
2022-08-03 2022-08-01 0.099 1,044,000 -10,000 0.04% 103,356
2022-08-02 2022-07-29 0.099 1,054,000 +35,000 0.04% 104,346
2022-08-01 2022-07-28 0.100 1,019,000 +30,000 0.04% 101,900
2022-07-29 2022-07-27 0.101 989,000 +30,000 0.04% 99,889
2022-07-28 2022-07-26 0.101 959,000 +25,000 0.04% 96,859
2022-07-27 2022-07-25 0.100 934,000 +30,000 0.04% 93,400
2022-07-26 2022-07-22 0.100 904,000 +5,000 0.04% 90,400
2022-07-25 2022-07-21 0.102 899,000 +5,000 0.04% 91,698
2022-07-07 2022-07-05 0.099 894,000 +5,000 0.04% 88,506
2022-07-06 2022-07-04 0.100 889,000 +5,000 0.04% 88,900
2022-07-05 2022-06-30 0.097 884,000 +10,000 0.04% 85,748
2022-06-30 2022-06-28 0.100 874,000 +5,000 0.03% 87,400
2022-06-28 2022-06-24 0.100 869,000 +10,000 0.03% 86,900
2022-06-27 2022-06-23 0.102 859,000 +10,000 0.03% 87,618
2022-06-24 2022-06-22 0.100 849,000 +10,000 0.03% 84,900
2022-06-13 2022-06-09 0.100 839,000 +2,000 0.03% 83,900
2022-06-10 2022-06-08 0.101 837,000 +5,000 0.03% 84,537
2022-06-06 2022-06-01 0.100 832,000 +5,000 0.03% 83,200
2022-04-19 2022-04-13 0.100 827,000 +10,000 0.03% 82,700
2022-04-11 2022-04-07 0.103 817,000 +10,000 0.03% 84,151
2022-04-01 2022-03-30 0.102 807,000 +10,000 0.03% 82,314
2022-03-11 2022-03-09 0.120 797,000 +5,000 0.03% 95,640
2022-03-08 2022-03-04 0.105 792,000 +5,000 0.03% 83,160
2022-02-28 2022-02-24 0.123 787,000 +10,000 0.03% 96,801
2022-02-22 2022-02-18 0.117 777,000 +10,000 0.03% 90,909
2022-02-17 2022-02-15 0.103 767,000 +10,000 0.03% 79,001
2022-02-15 2022-02-11 0.114 757,000 +5,000 0.03% 86,298
2022-02-14 2022-02-10 0.114 752,000 +10,000 0.03% 85,728
2022-01-25 2022-01-21 0.114 742,000 +5,000 0.03% 84,588
2022-01-19 2022-01-17 0.105 737,000 +5,000 0.03% 77,385
2022-01-13 2022-01-11 0.116 732,000 +5,000 0.03% 84,912
2021-12-07 2021-12-03 0.131 727,000 +5,000 0.03% 95,237
2021-12-02 2021-11-30 0.135 722,000 +5,000 0.03% 97,470
2021-11-18 2021-11-16 0.115 717,000 +5,000 0.03% 82,455
2021-09-03 2021-09-01 0.105 712,000 +5,000 0.03% 74,760
2021-06-29 2021-06-25 0.127 707,000 +5,000 0.03% 89,789
2021-06-23 2021-06-21 0.122 702,000 +5,000 0.03% 85,644
2021-06-22 2021-06-18 0.125 697,000 +5,000 0.03% 87,125
2021-06-01 2021-05-28 0.139 692,000 +5,000 0.03% 96,188
2021-05-25 2021-05-21 0.140 687,000 +5,000 0.03% 96,180
2021-05-17 2021-05-13 0.123 682,000 +5,000 0.03% 83,886
2021-05-04 2021-04-30 0.126 677,000 +10,000 0.03% 85,302
2021-05-03 2021-04-29 0.130 667,000 +10,000 0.03% 86,710
2021-04-30 2021-04-28 0.115 657,000 +15,000 0.03% 75,555
2021-04-29 2021-04-27 0.113 642,000 +5,000 0.03% 72,546
2021-04-28 2021-04-26 0.115 637,000 +10,000 0.03% 73,255
2021-04-27 2021-04-23 0.117 627,000 +5,000 0.03% 73,359
2021-04-23 2021-04-21 0.119 622,000 +5,000 0.02% 74,018
2021-04-14 2021-04-12 0.128 617,000 -5,000 0.02% 78,976
2021-03-23 2021-03-19 0.139 622,000 -5,000 0.02% 86,458
2021-03-22 2021-03-18 0.139 627,000 -5,000 0.03% 87,153
2021-03-11 2021-03-09 0.149 632,000 -5,000 0.03% 94,168
2021-03-09 2021-03-05 0.164 637,000 -5,000 0.03% 104,468
2021-02-24 2021-02-22 0.142 642,000 +5,000 0.03% 91,164
2021-02-05 2021-02-03 0.138 637,000 +10,000 0.03% 87,906
2021-02-04 2021-02-02 0.143 627,000 +5,000 0.03% 89,661
2021-02-03 2021-02-01 0.152 622,000 +5,000 0.02% 94,544
2021-01-05 2020-12-31 0.188 617,000 -5,000 0.02% 115,996
2020-12-30 2020-12-28 0.190 622,000 -5,000 0.02% 118,180
2020-08-03 2020-07-30 0.142 627,000 +5,000 0.03% 89,034
2020-07-02 2020-06-29 0.158 622,000 +5,000 0.02% 98,276
2020-06-30 2020-06-26 0.146 617,000 +5,000 0.02% 90,082
2020-06-26 2020-06-23 0.129 612,000 +5,000 0.02% 78,948
2020-06-18 2020-06-16 0.135 607,000 +5,000 0.02% 81,945
2020-06-10 2020-06-08 0.156 602,000 +10,000 0.02% 93,912
2020-06-04 2020-06-02 0.156 592,000 +5,000 0.02% 92,352
2020-06-03 2020-06-01 0.156 587,000 +5,000 0.02% 91,572
2020-06-02 2020-05-29 0.154 582,000 +5,000 0.02% 89,628
2020-05-29 2020-05-27 0.156 577,000 -210,000 0.02% 90,012
2020-05-26 2020-05-22 0.164 787,000 +5,000 0.03% 129,068
2020-05-25 2020-05-21 0.166 782,000 +10,000 0.03% 129,812
2020-05-22 2020-05-20 0.167 772,000 +5,000 0.03% 128,924
2020-05-21 2020-05-19 0.171 767,000 +5,000 0.03% 131,157
2020-05-20 2020-05-18 0.176 762,000 +10,000 0.03% 134,112
2020-05-15 2020-05-13 0.178 752,000 +10,000 0.03% 133,856
2020-05-11 2020-05-07 0.177 742,000 +25,000 0.03% 131,334
2020-05-08 2020-05-06 0.188 717,000 +25,000 0.03% 134,796
2020-05-06 2020-05-04 0.192 692,000 +30,000 0.03% 132,864
2020-04-28 2020-04-24 0.193 662,000 +45,000 0.03% 127,766
2020-04-24 2020-04-22 0.198 617,000 +15,000 0.02% 122,166
2020-04-23 2020-04-21 0.199 602,000 +10,000 0.02% 119,798
2020-04-03 2020-04-01 0.182 592,000 +5,000 0.02% 107,744
2020-03-30 2020-03-26 0.178 587,000 +10,000 0.02% 104,486
2020-03-27 2020-03-25 0.181 577,000 +5,000 0.02% 104,437
2020-03-18 2020-03-16 0.180 572,000 +10,000 0.02% 102,960
2020-03-16 2020-03-12 0.183 562,000 +5,000 0.02% 102,846
2020-02-07 2020-02-05 0.202 557,000 +5,000 0.02% 112,514
2020-01-06 2020-01-02 0.215 552,000 +5,000 0.02% 118,680
2019-10-25 2019-10-23 0.199 547,000 +10,000 0.02% 108,853
2019-10-08 2019-10-03 0.270 537,000 +10,000 0.02% 144,990
2019-10-04 2019-10-02 0.310 527,000 +10,000 0.02% 163,370
2019-09-24 2019-09-20 0.315 517,000 +2,000 0.02% 162,855
2019-07-29 2019-07-25 0.355 515,000 -1,200,000 0.02% 182,825
2019-06-24 2019-06-20 0.365 1,715,000 +5,000 0.07% 625,975
2019-05-30 2019-05-28 0.375 1,710,000 +5,000 0.07% 641,250
2019-04-30 2019-04-26 0.385 1,705,000 +5,000 0.07% 656,425
2019-04-23 2019-04-17 0.390 1,700,000 +5,000 0.07% 663,000
2019-04-17 2019-04-15 0.390 1,695,000 +5,000 0.07% 661,050
2019-04-11 2019-04-09 0.400 1,690,000 +5,000 0.07% 676,000
2019-04-09 2019-04-04 0.400 1,685,000 +10,000 0.07% 674,000
2019-04-02 2019-03-29 0.380 1,675,000 +5,000 0.07% 636,500
2019-04-01 2019-03-28 0.380 1,670,000 +10,000 0.07% 634,600
2019-03-29 2019-03-27 0.375 1,660,000 +10,000 0.07% 622,500
2019-03-28 2019-03-26 0.385 1,650,000 +15,000 0.07% 635,250
2019-03-27 2019-03-25 0.385 1,635,000 +15,000 0.07% 629,475
2019-03-26 2019-03-22 0.390 1,620,000 +15,000 0.06% 631,800
2019-03-25 2019-03-21 0.400 1,605,000 +5,000 0.06% 642,000
2019-03-22 2019-03-20 0.395 1,600,000 +5,000 0.06% 632,000
2019-03-08 2019-03-06 0.400 1,595,000 +5,000 0.06% 638,000
2019-03-05 2019-03-01 0.445 1,590,000 +5,000 0.06% 707,550
2019-02-27 2019-02-25 0.435 1,585,000 +5,000 0.06% 689,475
2019-02-20 2019-02-18 0.430 1,580,000 +5,000 0.06% 679,400
2019-02-19 2019-02-15 0.430 1,575,000 +5,000 0.06% 677,250
2019-02-14 2019-02-12 0.435 1,570,000 +5,000 0.06% 682,950
2019-02-13 2019-02-11 0.435 1,565,000 +5,000 0.06% 680,775
2019-02-11 2019-02-04 0.435 1,560,000 +5,000 0.06% 678,600
2019-02-01 2019-01-30 0.445 1,555,000 +5,000 0.06% 691,975
2019-01-31 2019-01-29 0.445 1,550,000 +10,000 0.06% 689,750
2019-01-28 2019-01-24 0.440 1,540,000 +15,000 0.06% 677,600
2019-01-25 2019-01-23 0.450 1,525,000 -20,000 0.06% 686,250
2019-01-24 2019-01-22 0.480 1,545,000 +10,000 0.06% 741,600
2019-01-22 2019-01-18 0.490 1,535,000 +5,000 0.06% 752,150
2019-01-17 2019-01-15 0.500 1,530,000 +25,000 0.06% 765,000
2019-01-11 2019-01-09 0.510 1,505,000 +5,000 0.06% 767,550
2019-01-09 2019-01-07 0.500 1,500,000 +5,000 0.06% 750,000
2019-01-02 2018-12-27 0.530 1,495,000 -25,000 0.06% 792,350
2018-12-04 2018-11-30 0.600 1,520,000 +5,000 0.06% 912,000
2018-11-29 2018-11-27 0.610 1,515,000 +5,000 0.06% 924,150
2018-11-02 2018-10-31 0.580 1,510,000 -5,000 0.06% 875,800
2018-11-01 2018-10-30 0.600 1,515,000 +15,000 0.06% 909,000
2018-10-15 2018-10-11 0.600 1,500,000 +30,000 0.06% 900,000
2018-10-05 2018-10-03 0.650 1,470,000 +5,000 0.06% 955,500
2018-09-20 2018-09-18 0.650 1,465,000 -5,000 0.06% 952,250
2018-09-11 2018-09-07 0.690 1,470,000 -5,000 0.06% 1,014,300
2018-09-07 2018-09-05 0.670 1,475,000 -25,000 0.06% 988,250
2018-09-06 2018-09-04 0.660 1,500,000 -4,205,000 0.06% 990,000
2018-08-30 2018-08-28 0.620 5,705,000 -15,000 0.23% 3,537,100
2018-08-29 2018-08-27 0.600 5,720,000 -5,000 0.23% 3,432,000
2018-08-21 2018-08-17 0.590 5,725,000 -50,000 0.23% 3,377,750
2018-08-17 2018-08-15 0.550 5,775,000 +15,000 0.23% 3,176,250
2018-08-16 2018-08-14 0.590 5,760,000 -45,000 0.23% 3,398,400
2018-08-14 2018-08-10 0.600 5,805,000 +35,000 0.23% 3,483,000
2018-08-13 2018-08-09 0.620 5,770,000 -5,000 0.23% 3,577,400
2018-08-01 2018-07-30 0.560 5,775,000 +60,000 0.23% 3,234,000
2018-07-25 2018-07-23 0.580 5,715,000 +2,000 0.23% 3,314,700
2018-07-16 2018-07-12 0.600 5,713,000 -15,000 0.23% 3,427,800
2018-07-04 2018-06-29 0.660 5,728,000 +25,000 0.23% 3,780,480
2018-07-03 2018-06-28 0.680 5,703,000 +25,000 0.23% 3,878,040
2018-06-19 2018-06-14 0.760 5,678,000 -30,000 0.23% 4,315,280
2018-06-13 2018-06-11 0.720 5,708,000 +20,000 0.23% 4,109,760
2018-06-11 2018-06-07 0.720 5,688,000 +10,000 0.23% 4,095,360
2018-06-01 2018-05-30 0.670 5,678,000 -15,000 0.23% 3,804,260
2018-05-16 2018-05-14 0.630 5,693,000 +20,000 0.23% 3,586,590
2018-05-10 2018-05-08 0.630 5,673,000 +35,000 0.23% 3,573,990
2018-05-09 2018-05-07 0.620 5,638,000 +210,000 0.23% 3,495,560
2018-03-27 2018-03-23 0.650 5,428,000 -20,000 0.22% 3,528,200
2018-03-22 2018-03-20 0.660 5,448,000 +1,175,000 0.22% 3,595,680
2018-02-13 2018-02-09 0.670 4,273,000 +5,000 0.17% 2,862,910
2018-02-06 2018-02-02 0.700 4,268,000 -85,000 0.17% 2,987,600
2018-02-05 2018-02-01 0.700 4,353,000 +45,000 0.17% 3,047,100
2018-01-30 2018-01-26 0.750 4,308,000 +40,000 0.17% 3,231,000
2018-01-26 2018-01-24 0.760 4,268,000 -85,000 0.17% 3,243,680
2018-01-22 2018-01-18 0.720 4,353,000 -5,000 0.17% 3,134,160
2018-01-19 2018-01-17 0.730 4,358,000 -180,000 0.17% 3,181,340
2018-01-17 2018-01-15 0.750 4,538,000 -185,000 0.18% 3,403,500
2018-01-16 2018-01-12 0.780 4,723,000 -95,000 0.19% 3,683,940
2018-01-15 2018-01-11 0.780 4,818,000 -30,000 0.19% 3,758,040
2018-01-12 2018-01-10 0.780 4,848,000 -560,000 0.19% 3,781,440
2018-01-11 2018-01-09 0.800 5,408,000 -230,000 0.22% 4,326,400
2018-01-10 2018-01-08 0.780 5,638,000 -245,000 0.23% 4,397,640
2018-01-09 2018-01-05 0.770 5,883,000 -80,000 0.23% 4,529,910
2018-01-05 2018-01-03 0.740 5,963,000 -245,000 0.24% 4,412,620
2018-01-02 2017-12-28 0.700 6,208,000 -315,000 0.25% 4,345,600
2017-12-29 2017-12-27 0.660 6,523,000 -315,000 0.26% 4,305,180
2017-12-28 2017-12-22 0.700 6,838,000 +80,000 0.27% 4,786,600
2017-12-27 2017-12-21 0.710 6,758,000 -235,000 0.27% 4,798,180
2017-12-22 2017-12-20 0.690 6,993,000 -255,000 0.28% 4,825,170
2017-12-19 2017-12-15 0.680 7,248,000 +135,000 0.29% 4,928,640
2017-12-18 2017-12-14 0.710 7,113,000 +320,000 0.28% 5,050,230
2017-12-15 2017-12-13 0.740 6,793,000 +220,000 0.27% 5,026,820
2017-12-13 2017-12-11 0.700 6,573,000 -280,000 0.26% 4,601,100
2017-12-12 2017-12-08 0.640 6,853,000 +160,000 0.27% 4,385,920
2017-12-08 2017-12-06 0.620 6,693,000 +355,000 0.27% 4,149,660
2017-12-07 2017-12-05 0.620 6,338,000 +205,000 0.25% 3,929,560
2017-12-05 2017-12-01 0.640 6,133,000 +55,000 0.24% 3,925,120
2017-12-04 2017-11-30 0.640 6,078,000 +880,000 0.24% 3,889,920
2017-12-01 2017-11-29 0.620 5,198,000 -105,000 0.21% 3,222,760
2017-11-30 2017-11-28 0.620 5,303,000 -370,000 0.21% 3,287,860
2017-11-29 2017-11-27 0.590 5,673,000 +160,000 0.23% 3,347,070
2017-11-28 2017-11-24 0.560 5,513,000 +145,000 0.22% 3,087,280
2017-11-24 2017-11-22 0.550 5,368,000 +55,000 0.21% 2,952,400
2017-11-23 2017-11-21 0.550 5,313,000 +55,000 0.21% 2,922,150
2017-11-22 2017-11-20 0.510 5,258,000 -665,000 0.21% 2,681,580
2017-11-21 2017-11-17 0.480 5,923,000 +1,360,000 0.24% 2,843,040
2017-11-20 2017-11-16 0.530 4,563,000 -30,000 0.18% 2,418,390
2017-11-08 2017-11-06 0.530 4,593,000 -15,000 0.18% 2,434,290
2017-10-26 2017-10-24 0.570 4,608,000 +85,000 0.18% 2,626,560
2017-10-25 2017-10-23 0.560 4,523,000 +15,000 0.18% 2,532,880
2017-10-24 2017-10-20 0.550 4,508,000 +120,000 0.18% 2,479,400
2017-10-19 2017-10-17 0.520 4,388,000 -30,000 0.18% 2,281,760
2017-10-18 2017-10-16 0.520 4,418,000 -35,000 0.18% 2,297,360
2017-10-17 2017-10-13 0.510 4,453,000 -120,000 0.18% 2,271,030
2017-10-16 2017-10-12 0.500 4,573,000 +125,000 0.18% 2,286,500
2017-10-10 2017-10-06 0.530 4,448,000 -90,000 0.18% 2,357,440
2017-10-09 2017-10-04 0.550 4,538,000 +90,000 0.18% 2,495,900
2017-09-29 2017-09-27 0.550 4,448,000 +45,000 0.18% 2,446,400
2017-09-28 2017-09-26 0.550 4,403,000 +95,000 0.18% 2,421,650
2017-09-27 2017-09-25 0.540 4,308,000 -65,000 0.17% 2,326,320
2017-09-21 2017-09-19 0.580 4,373,000 -10,000 0.21% 2,536,340
2017-09-20 2017-09-18 0.590 4,383,000 -40,000 0.21% 2,585,970
2017-09-14 2017-09-12 0.540 4,423,000 +15,000 0.21% 2,388,420
2017-09-12 2017-09-08 0.570 4,408,000 +25,000 0.21% 2,512,560
2017-08-28 2017-08-24 0.510 4,383,000 -110,000 0.21% 2,235,330
2017-08-22 2017-08-18 0.500 4,493,000 -35,000 0.22% 2,246,500
2017-08-18 2017-08-16 0.500 4,528,000 -55,000 0.22% 2,264,000
2017-08-17 2017-08-15 0.510 4,583,000 +135,000 0.22% 2,337,330
2017-08-16 2017-08-14 0.550 4,448,000 -100,000 0.21% 2,446,400
2017-08-15 2017-08-11 0.550 4,548,000 +130,000 0.22% 2,501,400
2017-08-14 2017-08-10 0.560 4,418,000 +1,935,000 0.21% 2,474,080
2017-08-11 2017-08-09 0.560 2,483,000 +2,065,000 0.12% 1,390,480
2017-08-10 2017-08-08 0.580 418,000 -170,000 0.02% 242,440
2017-08-09 2017-08-07 0.530 588,000 -130,000 0.03% 311,640
2017-08-08 2017-08-04 0.490 718,000 +435,000 0.03% 351,820
2017-08-04 2017-08-02 0.500 283,000 +90,000 0.01% 141,500
2017-08-03 2017-08-01 0.510 193,000 +30,000 0.01% 98,430
2017-08-02 2017-07-31 0.540 163,000 -25,000 0.01% 88,020
2017-08-01 2017-07-28 0.550 188,000 +125,000 0.01% 103,400
2017-07-05 2017-07-03 0.570 63,000 -65,000 0.00% 35,910
2017-07-04 2017-06-30 0.560 128,000 +65,000 0.01% 71,680
2017-06-26 2017-06-22 0.640 63,000 -15,000 0.00% 40,320
2017-06-22 2017-06-20 0.640 78,000 -1,205,000 0.00% 49,920
2017-06-16 2017-06-14 0.670 1,283,000 -40,000 0.06% 859,610
2017-06-15 2017-06-13 0.660 1,323,000 +40,000 0.06% 873,180
2017-06-14 2017-06-12 0.630 1,283,000 -30,000 0.06% 808,290
2017-06-12 2017-06-08 0.640 1,313,000 +50,000 0.06% 840,320
2017-05-26 2017-05-24 0.630 1,263,000 -50,000 0.06% 795,690
2017-05-24 2017-05-22 0.610 1,313,000 +50,000 0.06% 800,930
2017-05-17 2017-05-15 0.640 1,263,000 -40,000 0.06% 808,320
2017-05-15 2017-05-11 0.650 1,303,000 -35,000 0.06% 846,950
2017-05-10 2017-05-08 0.650 1,338,000 -85,000 0.06% 869,700
2017-05-09 2017-05-05 0.640 1,423,000 -150,000 0.07% 910,720
2017-05-08 2017-05-04 0.630 1,573,000 +295,000 0.08% 990,990
2017-05-05 2017-05-02 0.660 1,278,000 +635,000 0.06% 843,480
2017-05-04 2017-04-28 0.660 643,000 -110,000 0.03% 424,380
2017-04-28 2017-04-26 0.590 753,000 +65,000 0.04% 444,270
2017-04-27 2017-04-25 0.580 688,000 -290,000 0.03% 399,040
2017-04-21 2017-04-19 0.630 978,000 -15,000 0.05% 616,140
2017-04-20 2017-04-18 0.640 993,000 -40,000 0.05% 635,520
2017-04-13 2017-04-11 0.670 1,033,000 -25,000 0.05% 692,110
2017-04-12 2017-04-10 0.670 1,058,000 +140,000 0.05% 708,860
2017-04-11 2017-04-07 0.680 918,000 -240,000 0.04% 624,240
2017-04-10 2017-04-06 0.640 1,158,000 +55,000 0.06% 741,120
2017-04-07 2017-04-05 0.670 1,103,000 -75,000 0.05% 739,010
2017-04-03 2017-03-30 0.650 1,178,000 -10,000 0.06% 765,700
2017-03-20 2017-03-16 0.670 1,188,000 -40,000 0.06% 795,960
2017-03-17 2017-03-15 0.670 1,228,000 -10,000 0.06% 822,760
2017-03-14 2017-03-10 0.670 1,238,000 -25,000 0.06% 829,460
2017-03-06 2017-03-02 0.690 1,263,000 +1,180,000 0.06% 871,470
2017-03-03 2017-03-01 0.680 83,000 +20,000 0.00% 56,440
2017-03-02 2017-02-28 0.650 63,000 -20,000 0.00% 40,950
2017-03-01 2017-02-27 0.650 83,000 -45,000 0.00% 53,950
2017-02-28 2017-02-24 0.650 128,000 -145,000 0.01% 83,200
2017-02-27 2017-02-23 0.660 273,000 +190,000 0.01% 180,180
2017-02-23 2017-02-21 0.680 83,000 -30,000 0.00% 56,440
2017-02-21 2017-02-17 0.710 113,000 +25,000 0.01% 80,230
2017-02-16 2017-02-14 0.710 88,000 +25,000 0.00% 62,480
2017-02-01 2017-01-25 0.770 63,000 -170,000 0.00% 48,510
2017-01-26 2017-01-24 0.770 233,000 +170,000 0.01% 179,410
2016-12-16 2016-12-14 0.780 63,000 -35,000 0.00% 49,140
2016-12-15 2016-12-13 0.800 98,000 -10,000 0.00% 78,400
2016-12-14 2016-12-12 0.800 108,000 +45,000 0.01% 86,400
2016-12-05 2016-12-01 0.880 63,000 -61,000 0.00% 55,440
2016-11-29 2016-11-25 0.910 124,000 -110,000 0.01% 112,840
2016-11-25 2016-11-23 0.870 234,000 +190,000 0.01% 203,580
2016-11-24 2016-11-22 0.900 44,000 -830,000 0.00% 39,600
2016-11-23 2016-11-21 1.000 874,000 +190,000 0.04% 874,000
2016-11-21 2016-11-17 0.920 684,000 -85,000 0.03% 629,280
2016-11-18 2016-11-16 0.840 769,000 +5,000 0.04% 645,960
2016-11-17 2016-11-15 0.820 764,000 +85,000 0.04% 626,480
2016-11-16 2016-11-14 0.830 679,000 +150,000 0.03% 563,570
2016-11-15 2016-11-11 0.830 529,000 -75,000 0.03% 439,070
2016-11-14 2016-11-10 0.810 604,000 +555,000 0.03% 489,240
2016-11-11 2016-11-09 0.760 49,000 +5,000 0.00% 37,240
2016-11-07 2016-11-03 0.760 44,000 -15,000 0.00% 33,440
2016-11-04 2016-11-02 0.760 59,000 -30,000 0.00% 44,840
2016-11-03 2016-11-01 0.770 89,000 +42,000 0.00% 68,530
2016-10-18 2016-10-14 0.770 47,000 -20,000 0.00% 36,190
2016-10-17 2016-10-13 0.770 67,000 +20,000 0.00% 51,590
2016-10-12 2016-10-07 0.830 47,000 -85,000 0.00% 39,010
2016-10-06 2016-10-04 0.830 132,000 -110,000 0.01% 109,560
2016-10-05 2016-10-03 0.840 242,000 +195,000 0.01% 203,280
2016-09-30 2016-09-28 0.850 47,000 -50,000 0.00% 39,950
2016-09-29 2016-09-27 0.850 97,000 -310,000 0.00% 82,450
2016-09-28 2016-09-26 0.880 407,000 +255,000 0.02% 358,160
2016-09-27 2016-09-23 0.830 152,000 -270,000 0.01% 126,160
2016-09-26 2016-09-22 0.830 422,000 +80,000 0.02% 350,260
2016-09-23 2016-09-21 0.820 342,000 +120,000 0.02% 280,440
2016-09-22 2016-09-20 0.890 222,000 -1,900,000 0.01% 197,580
2016-09-21 2016-09-19 0.910 2,122,000 +110,000 0.10% 1,931,020
2016-09-20 2016-09-15 0.810 2,012,000 +15,000 0.10% 1,629,720
2016-09-19 2016-09-14 0.830 1,997,000 +555,000 0.10% 1,657,510
2016-09-15 2016-09-13 0.690 1,442,000 +645,000 0.07% 994,980
2016-09-14 2016-09-12 0.660 797,000 -390,000 0.04% 526,020
2016-09-13 2016-09-09 0.650 1,187,000 -150,000 0.06% 771,550
2016-09-12 2016-09-08 0.660 1,337,000 -20,000 0.06% 882,420
2016-09-09 2016-09-07 0.640 1,357,000 -35,000 0.07% 868,480
2016-09-08 2016-09-06 0.650 1,392,000 +585,000 0.07% 904,800
2016-09-02 2016-08-31 0.620 807,000 +155,000 0.04% 500,340
2016-08-31 2016-08-29 0.600 652,000 +215,000 0.03% 391,200
2016-08-30 2016-08-26 0.540 437,000 -145,000 0.02% 235,980
2016-08-29 2016-08-25 0.520 582,000 -215,000 0.03% 302,640
2016-08-26 2016-08-24 0.510 797,000 +265,000 0.04% 406,470
2016-08-23 2016-08-19 0.500 532,000 -30,000 0.03% 266,000
2016-08-22 2016-08-18 0.510 562,000 +100,000 0.03% 286,620
2016-08-19 2016-08-17 0.495 462,000 +80,000 0.02% 228,690
2016-08-18 2016-08-16 0.495 382,000 +55,000 0.02% 189,090
2016-08-17 2016-08-15 0.510 327,000 +10,000 0.02% 166,770
2016-08-16 2016-08-12 0.530 317,000 +15,000 0.02% 168,010
2016-08-15 2016-08-11 0.500 302,000 -15,000 0.01% 151,000
2016-08-12 2016-08-10 0.510 317,000 +10,000 0.02% 161,670
2016-08-11 2016-08-09 0.485 307,000 +5,000 0.01% 148,895
2016-08-10 2016-08-08 0.475 302,000 +165,000 0.01% 143,450
2016-08-09 2016-08-05 0.465 137,000 +90,000 0.01% 63,705
2016-08-08 2016-08-04 0.460 47,000 -10,000 0.00% 21,620
2016-08-05 2016-08-03 0.455 57,000 +10,000 0.00% 25,935
2016-08-03 2016-07-29 0.395 47,000 -218,532 0.00% 18,565
2016-08-01 2016-07-28 0.400 265,532 +120,000 0.01% 106,213
2016-07-29 2016-07-27 0.410 145,532 -40,000 0.01% 59,668
2016-07-28 2016-07-26 0.395 185,532 -115,000 0.01% 73,285
2016-07-27 2016-07-25 0.375 300,532 +155,000 0.01% 112,700
2016-07-25 2016-07-21 0.335 145,532 -65,000 0.01% 48,753
2016-07-22 2016-07-20 0.335 210,532 +35,000 0.01% 70,528
2016-07-20 2016-07-18 0.335 175,532 +4,702 0.01% 58,803
2016-07-13 2016-07-11 0.345 170,830 -35,000 0.01% 58,936
2016-07-12 2016-07-08 0.340 205,830 +35,000 0.01% 69,982
2016-06-28 2016-06-24 0.365 170,830 -391,090 0.01% 62,353
2016-05-31 2016-05-27 0.370 561,920 -30,000 0.03% 207,910
2016-05-26 2016-05-24 0.375 591,920 -6,000 0.03% 221,970
2016-05-24 2016-05-20 0.375 597,920 +750 0.03% 224,220
2016-05-18 2016-05-16 0.380 597,170 +30,000 0.03% 226,925
2016-05-09 2016-05-05 0.390 567,170 -2,250 0.03% 221,196
2016-05-06 2016-05-04 0.390 569,420 -2,100 0.03% 222,074
2016-04-12 2016-04-08 0.405 571,520 -17,900 0.03% 231,466
2016-04-01 2016-03-30 0.395 589,420 -24,600 0.03% 232,821
2016-03-30 2016-03-24 0.395 614,020 -5,000 0.03% 242,538
2016-03-24 2016-03-22 0.410 619,020 -5,000 0.03% 253,798
2016-03-23 2016-03-21 0.410 624,020 -5,000 0.03% 255,848
2016-03-21 2016-03-17 0.385 629,020 -5,000 0.03% 242,173
2016-03-18 2016-03-16 0.390 634,020 -5,000 0.03% 247,268
2016-03-17 2016-03-15 0.405 639,020 -25,000 0.03% 258,803
2016-03-16 2016-03-14 0.395 664,020 -5,000 0.03% 262,288
2016-03-15 2016-03-11 0.390 669,020 -10,000 0.03% 260,918
2016-03-14 2016-03-10 0.385 679,020 +10,000 0.03% 261,423
2016-03-11 2016-03-09 0.390 669,020 +60,000 0.03% 260,918
2016-03-08 2016-03-04 0.385 609,020 -10,000 0.03% 234,473
2016-03-04 2016-03-02 0.400 619,020 +10,000 0.03% 247,608
2016-03-02 2016-02-29 0.380 609,020 -20,000 0.03% 231,428
2016-03-01 2016-02-26 0.395 629,020 -10,000 0.03% 248,463
2016-02-29 2016-02-25 0.375 639,020 +30,000 0.03% 239,632
2016-02-25 2016-02-23 0.415 609,020 -300,000 0.03% 252,743
2016-02-24 2016-02-22 0.405 909,020 +110,000 0.04% 368,153
2016-01-28 2016-01-26 0.395 799,020 +190,000 0.04% 315,613
2016-01-25 2016-01-21 0.355 609,020 -45,000 0.03% 216,202
2016-01-22 2016-01-20 0.355 654,020 +45,000 0.03% 232,177
2016-01-20 2016-01-18 0.365 609,020 -20,000 0.03% 222,292
2016-01-18 2016-01-14 0.360 629,020 +20,000 0.03% 226,447
2016-01-15 2016-01-13 0.370 609,020 -70,000 0.03% 225,337
2016-01-14 2016-01-12 0.365 679,020 -50,000 0.03% 247,842
2016-01-13 2016-01-11 0.370 729,020 -170,000 0.03% 269,737
2016-01-12 2016-01-08 0.380 899,020 -55,000 0.04% 341,628
2016-01-11 2016-01-07 0.375 954,020 -80,000 0.05% 357,758
2016-01-08 2016-01-06 0.380 1,034,020 +45,000 0.05% 392,928
2016-01-07 2016-01-05 0.385 989,020 -80,000 0.05% 380,773
2016-01-06 2016-01-04 0.385 1,069,020 -60,000 0.05% 411,573
2015-12-30 2015-12-28 0.410 1,129,020 +105,000 0.05% 462,898
2015-12-29 2015-12-24 0.435 1,024,020 +130,000 0.05% 445,449
2015-12-28 2015-12-22 0.450 894,020 +285,000 0.04% 402,309
2015-12-23 2015-12-21 0.400 609,020 -275,000 0.04% 243,608
2015-12-22 2015-12-18 0.405 884,020 +275,000 0.05% 358,028
2015-12-17 2015-12-15 0.390 609,020 -255,000 0.04% 237,518
2015-12-16 2015-12-14 0.360 864,020 +255,000 0.05% 311,047
2015-12-11 2015-12-09 0.420 609,020 -90,000 0.04% 255,788
2015-12-10 2015-12-08 0.415 699,020 +90,000 0.04% 290,093
2015-12-09 2015-12-07 0.420 609,020 -120,000 0.04% 255,788
2015-12-08 2015-12-04 0.435 729,020 -50,000 0.04% 317,124
2015-12-07 2015-12-03 0.430 779,020 -175,000 0.04% 334,979
2015-12-04 2015-12-02 0.425 954,020 +75,000 0.05% 405,458
2015-12-03 2015-12-01 0.435 879,020 +100,000 0.05% 382,374
2015-12-02 2015-11-30 0.435 779,020 -105,000 0.04% 338,874
2015-12-01 2015-11-27 0.460 884,020 +25,000 0.05% 406,649
2015-11-30 2015-11-26 0.455 859,020 -185,000 0.05% 390,854
2015-11-27 2015-11-25 0.465 1,044,020 +15,000 0.06% 485,469
2015-11-26 2015-11-24 0.485 1,029,020 -280,000 0.06% 499,075
2015-11-25 2015-11-23 0.485 1,309,020 -90,000 0.08% 634,875
2015-11-24 2015-11-20 0.485 1,399,020 +55,000 0.08% 678,525
2015-11-23 2015-11-19 0.475 1,344,020 -325,000 0.08% 638,410
2015-11-20 2015-11-18 0.410 1,669,020 +370,000 0.10% 684,298
2015-11-19 2015-11-17 0.440 1,299,020 -295,000 0.07% 571,569
2015-11-18 2015-11-16 0.450 1,594,020 +640,000 0.09% 717,309
2015-11-17 2015-11-13 0.460 954,020 -75,000 0.05% 438,849
2015-11-16 2015-11-12 0.415 1,029,020 +420,000 0.06% 427,043
2015-11-13 2015-11-11 0.350 609,020 -20,000 0.04% 213,157
2015-11-12 2015-11-10 0.345 629,020 +20,000 0.04% 217,012
2015-11-10 2015-11-06 0.345 609,020 -110,000 0.04% 210,112
2015-11-09 2015-11-05 0.335 719,020 +110,000 0.04% 240,872
2015-11-06 2015-11-04 0.350 609,020 -70,000 0.04% 213,157
2015-11-04 2015-11-02 0.355 679,020 -200,000 0.04% 241,052
2015-11-03 2015-10-30 0.350 879,020 +65,000 0.05% 307,657
2015-11-02 2015-10-29 0.335 814,020 +30,000 0.05% 272,697
2015-10-30 2015-10-28 0.335 784,020 +90,000 0.05% 262,647
2015-10-29 2015-10-27 0.345 694,020 -285,000 0.04% 239,437
2015-10-28 2015-10-26 0.335 979,020 -25,000 0.06% 327,972
2015-10-27 2015-10-23 0.350 1,004,020 -105,000 0.06% 351,407
2015-10-26 2015-10-22 0.355 1,109,020 +50,000 0.06% 393,702
2015-10-23 2015-10-20 0.365 1,059,020 +134,000 0.06% 386,542
2015-10-22 2015-10-19 0.385 925,020 -52,000 0.05% 356,133
2015-10-20 2015-10-16 0.360 977,020 -40,000 0.06% 351,727
2015-10-19 2015-10-15 0.375 1,017,020 -135,000 0.06% 381,382
2015-10-16 2015-10-14 0.380 1,152,020 -80,000 0.07% 437,768
2015-10-15 2015-10-13 0.380 1,232,020 +145,000 0.07% 468,168
2015-10-14 2015-10-12 0.385 1,087,020 -10,000 0.06% 418,503
2015-10-13 2015-10-09 0.385 1,097,020 +10,000 0.06% 422,353
2015-10-12 2015-10-08 0.375 1,087,020 +295,000 0.06% 407,632
2015-10-09 2015-10-07 0.365 792,020 -485,000 0.05% 289,087
2015-10-08 2015-10-06 0.375 1,277,020 +370,000 0.07% 478,882
2015-10-07 2015-10-05 0.335 907,020 +10,000 0.05% 303,852
2015-10-06 2015-10-02 0.340 897,020 -125,000 0.05% 304,987
2015-10-05 2015-09-30 0.350 1,022,020 -70,000 0.06% 357,707
2015-10-02 2015-09-29 0.350 1,092,020 +235,000 0.06% 382,207
2015-09-30 2015-09-25 0.380 857,020 -235,000 0.05% 325,668
2015-09-29 2015-09-24 0.375 1,092,020 +284,000 0.06% 409,508
2015-09-25 2015-09-23 0.305 808,020 -5,000 0.05% 246,446
2015-09-24 2015-09-22 0.305 813,020 -15,000 0.05% 247,971
2015-09-23 2015-09-21 0.300 828,020 -10,000 0.05% 248,406
2015-09-22 2015-09-18 0.300 838,020 -45,000 0.05% 251,406
2015-09-21 2015-09-17 0.295 883,020 -260,000 0.05% 260,491
2015-09-18 2015-09-16 0.285 1,143,020 -75,000 0.07% 325,761
2015-09-17 2015-09-15 0.285 1,218,020 -5,000 0.07% 347,136
2015-09-16 2015-09-14 0.285 1,223,020 +160,000 0.07% 348,561
2015-09-15 2015-09-11 0.295 1,063,020 +215,000 0.06% 313,591
2015-09-14 2015-09-10 0.305 848,020 +80,000 0.05% 258,646
2015-09-11 2015-09-09 0.270 768,020 +20,000 0.04% 207,365
2015-09-08 2015-09-04 0.243 748,020 -145,000 0.04% 181,769
2015-09-07 2015-09-02 0.250 893,020 -10,000 0.05% 223,255
2015-09-02 2015-08-31 0.250 903,020 +160,000 0.05% 225,755
2015-09-01 2015-08-28 0.270 743,020 +130,000 0.04% 200,615
2015-08-18 2015-08-14 0.340 613,020 -1,000 0.04% 208,427
2015-07-15 2015-07-13 0.445 614,020 +1,000 0.04% 273,239
2015-06-19 2015-06-17 0.660 613,020 -20,275 0.04% 404,593
2015-04-27 2015-04-23 0.550 633,295 +20,000 0.04% 348,312
2015-01-13 2015-01-09 0.340 613,295 -1,000 0.04% 208,520
2014-10-03 2014-09-29 0.350 614,295 -950 0.04% 215,003
2014-08-15 2014-08-13 0.355 615,245 +1,250 0.04% 218,412
2014-08-14 2014-08-12 0.360 613,995 -2,985 0.05% 221,038
2014-07-18 2014-07-16 0.455 616,980 +128,399 0.05% 280,484
2014-06-30 2014-06-26 0.455 488,581 +776 0.05% 222,113
2014-06-19 2014-06-17 0.474 487,805 -2,443 0.05% 231,000
2014-03-24 2014-03-20 0.846 490,248 -712,703 0.05% 414,787
2014-02-26 2014-02-24 0.575 1,202,951 -792 0.13% 691,184
2014-02-19 2014-02-17 0.556 1,203,743 +2,364 0.13% 668,837
2013-12-30 2013-12-24 0.619 1,201,379 -5,543 0.13% 743,379
2013-12-04 2013-12-02 0.669 1,206,922 -396 0.15% 807,773
2013-11-22 2013-11-20 0.594 1,207,318 -792 0.15% 716,562
2013-11-06 2013-11-04 0.625 1,208,110 +712,702 0.15% 755,172
2013-10-07 2013-10-03 0.524 495,408 -1,583 0.07% 259,624
2013-07-22 2013-07-18 0.480 496,991 -3,049 0.07% 238,488
2013-06-13 2013-06-10 0.423 500,040 -554 0.08% 211,536
2013-05-10 2013-05-08 0.417 500,594 -2,376 0.08% 208,609
2013-01-30 2013-01-28 0.251 502,970 -6,335 0.08% 126,395
2013-01-25 2013-01-23 0.251 509,305 +10,294 0.08% 127,987
2012-11-05 2012-11-01 0.261 499,011 +462,922 0.08% 130,441
2012-09-17 2012-09-13 0.259 36,089 +36,089 0.01% 9,342
2007-06-26 2007-06-22 0.732 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top