History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 14,235,009 | +0 | 0.47% | 4,056,978 |
| 2025-10-13 | 2025-10-09 | 0.250 | 14,235,009 | +0 | 0.47% | 3,558,752 |
| 2025-10-10 | 2025-10-08 | 0.240 | 14,235,009 | +0 | 0.47% | 3,416,402 |
| 2025-10-09 | 2025-10-06 | 0.223 | 14,235,009 | +0 | 0.47% | 3,174,407 |
| 2025-10-08 | 2025-10-03 | 0.238 | 14,235,009 | +0 | 0.47% | 3,387,932 |
| 2025-10-06 | 2025-10-02 | 0.221 | 14,235,009 | +0 | 0.47% | 3,145,937 |
| 2025-10-03 | 2025-09-30 | 0.229 | 14,235,009 | +0 | 0.47% | 3,259,817 |
| 2025-10-02 | 2025-09-29 | 0.232 | 14,235,009 | +0 | 0.47% | 3,302,522 |
| 2025-09-30 | 2025-09-26 | 0.232 | 14,235,009 | +0 | 0.47% | 3,302,522 |
| 2025-09-29 | 2025-09-25 | 0.203 | 14,235,009 | +0 | 0.47% | 2,889,707 |
| 2025-09-26 | 2025-09-24 | 0.205 | 14,235,009 | +0 | 0.47% | 2,918,177 |
| 2025-09-25 | 2025-09-23 | 0.227 | 14,235,009 | +0 | 0.47% | 3,231,347 |
| 2025-09-24 | 2025-09-22 | 0.175 | 14,235,009 | +0 | 0.47% | 2,491,127 |
| 2025-09-23 | 2025-09-19 | 0.177 | 14,235,009 | +0 | 0.47% | 2,519,597 |
| 2025-09-22 | 2025-09-18 | 0.164 | 14,235,009 | +0 | 0.47% | 2,334,541 |
| 2025-09-19 | 2025-09-17 | 0.172 | 14,235,009 | +0 | 0.47% | 2,448,422 |
| 2025-09-18 | 2025-09-16 | 0.178 | 14,235,009 | +0 | 0.47% | 2,533,832 |
| 2025-09-17 | 2025-09-15 | 0.192 | 14,235,009 | +0 | 0.47% | 2,733,122 |
| 2025-09-16 | 2025-09-12 | 0.201 | 14,235,009 | +0 | 0.47% | 2,861,237 |
| 2025-09-15 | 2025-09-11 | 0.136 | 14,235,009 | +0 | 0.47% | 1,935,961 |
| 2025-09-12 | 2025-09-10 | 0.138 | 14,235,009 | +0 | 0.47% | 1,964,431 |
| 2025-09-11 | 2025-09-09 | 0.118 | 14,235,009 | +0 | 0.47% | 1,679,731 |
| 2025-09-10 | 2025-09-08 | 0.120 | 14,235,009 | +0 | 0.47% | 1,708,201 |
| 2025-09-09 | 2025-09-05 | 0.119 | 14,235,009 | +0 | 0.47% | 1,693,966 |
| 2025-09-08 | 2025-09-04 | 0.124 | 14,235,009 | +0 | 0.47% | 1,765,141 |
| 2025-09-05 | 2025-09-03 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-09-04 | 2025-09-02 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-09-03 | 2025-09-01 | 0.115 | 14,235,009 | +0 | 0.47% | 1,637,026 |
| 2025-09-02 | 2025-08-29 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-09-01 | 2025-08-28 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-08-29 | 2025-08-27 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-08-28 | 2025-08-26 | 0.127 | 14,235,009 | +0 | 0.47% | 1,807,846 |
| 2025-08-27 | 2025-08-25 | 0.106 | 14,235,009 | +0 | 0.47% | 1,508,911 |
| 2025-08-26 | 2025-08-22 | 0.109 | 14,235,009 | +0 | 0.47% | 1,551,616 |
| 2025-08-25 | 2025-08-21 | 0.104 | 14,235,009 | +0 | 0.47% | 1,480,441 |
| 2025-08-22 | 2025-08-20 | 0.104 | 14,235,009 | +0 | 0.47% | 1,480,441 |
| 2025-08-21 | 2025-08-19 | 0.106 | 14,235,009 | +0 | 0.47% | 1,508,911 |
| 2025-08-20 | 2025-08-18 | 0.104 | 14,235,009 | +0 | 0.47% | 1,480,441 |
| 2025-08-19 | 2025-08-15 | 0.108 | 14,235,009 | +0 | 0.47% | 1,537,381 |
| 2025-08-18 | 2025-08-14 | 0.109 | 14,235,009 | +0 | 0.47% | 1,551,616 |
| 2025-08-15 | 2025-08-13 | 0.109 | 14,235,009 | +0 | 0.47% | 1,551,616 |
| 2025-08-14 | 2025-08-12 | 0.104 | 14,235,009 | +0 | 0.47% | 1,480,441 |
| 2025-08-13 | 2025-08-11 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-08-12 | 2025-08-08 | 0.113 | 14,235,009 | +0 | 0.47% | 1,608,556 |
| 2025-08-11 | 2025-08-07 | 0.115 | 14,235,009 | +0 | 0.47% | 1,637,026 |
| 2025-08-08 | 2025-08-06 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-08-07 | 2025-08-05 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-08-06 | 2025-08-04 | 0.105 | 14,235,009 | +0 | 0.47% | 1,494,676 |
| 2025-08-05 | 2025-08-01 | 0.108 | 14,235,009 | +0 | 0.47% | 1,537,381 |
| 2025-08-04 | 2025-07-31 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-08-01 | 2025-07-30 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-07-31 | 2025-07-29 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-07-30 | 2025-07-28 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-07-29 | 2025-07-25 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-07-28 | 2025-07-24 | 0.116 | 14,235,009 | +0 | 0.47% | 1,651,261 |
| 2025-07-25 | 2025-07-23 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-07-24 | 2025-07-22 | 0.114 | 14,235,009 | +0 | 0.47% | 1,622,791 |
| 2025-07-23 | 2025-07-21 | 0.108 | 14,235,009 | +0 | 0.47% | 1,537,381 |
| 2025-07-22 | 2025-07-18 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-07-21 | 2025-07-17 | 0.107 | 14,235,009 | +0 | 0.47% | 1,523,146 |
| 2025-07-18 | 2025-07-16 | 0.108 | 14,235,009 | +0 | 0.47% | 1,537,381 |
| 2025-07-17 | 2025-07-15 | 0.107 | 14,235,009 | +0 | 0.47% | 1,523,146 |
| 2025-07-16 | 2025-07-14 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-07-15 | 2025-07-11 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-07-14 | 2025-07-10 | 0.109 | 14,235,009 | +0 | 0.47% | 1,551,616 |
| 2025-07-11 | 2025-07-09 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-07-10 | 2025-07-08 | 0.113 | 14,235,009 | +0 | 0.47% | 1,608,556 |
| 2025-07-09 | 2025-07-07 | 0.113 | 14,235,009 | +0 | 0.47% | 1,608,556 |
| 2025-07-08 | 2025-07-04 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-07-07 | 2025-07-03 | 0.109 | 14,235,009 | +0 | 0.47% | 1,551,616 |
| 2025-07-04 | 2025-07-02 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-07-03 | 2025-06-30 | 0.107 | 14,235,009 | +0 | 0.47% | 1,523,146 |
| 2025-07-02 | 2025-06-27 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-06-30 | 2025-06-26 | 0.108 | 14,235,009 | +0 | 0.47% | 1,537,381 |
| 2025-06-27 | 2025-06-25 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-06-26 | 2025-06-24 | 0.111 | 14,235,009 | +0 | 0.47% | 1,580,086 |
| 2025-06-25 | 2025-06-23 | 0.106 | 14,235,009 | +0 | 0.47% | 1,508,911 |
| 2025-06-24 | 2025-06-20 | 0.113 | 14,235,009 | +0 | 0.47% | 1,608,556 |
| 2025-06-23 | 2025-06-19 | 0.120 | 14,235,009 | +0 | 0.47% | 1,708,201 |
| 2025-06-20 | 2025-06-18 | 0.125 | 14,235,009 | +0 | 0.47% | 1,779,376 |
| 2025-06-19 | 2025-06-17 | 0.130 | 14,235,009 | +0 | 0.47% | 1,850,551 |
| 2025-06-18 | 2025-06-16 | 0.136 | 14,235,009 | +0 | 0.47% | 1,935,961 |
| 2025-06-17 | 2025-06-13 | 0.140 | 14,235,009 | +0 | 0.47% | 1,992,901 |
| 2025-06-16 | 2025-06-12 | 0.138 | 14,235,009 | +0 | 0.47% | 1,964,431 |
| 2025-06-13 | 2025-06-11 | 0.094 | 14,235,009 | +0 | 0.47% | 1,338,091 |
| 2025-06-12 | 2025-06-10 | 0.090 | 14,235,009 | +0 | 0.47% | 1,281,151 |
| 2025-06-11 | 2025-06-09 | 0.083 | 14,235,009 | +0 | 0.47% | 1,181,506 |
| 2025-06-10 | 2025-06-06 | 0.087 | 14,235,009 | +0 | 0.47% | 1,238,446 |
| 2025-06-09 | 2025-06-05 | 0.089 | 14,235,009 | +0 | 0.47% | 1,266,916 |
| 2025-06-06 | 2025-06-04 | 0.089 | 14,235,009 | +0 | 0.47% | 1,266,916 |
| 2025-06-05 | 2025-06-03 | 0.091 | 14,235,009 | +0 | 0.47% | 1,295,386 |
| 2025-06-04 | 2025-06-02 | 0.090 | 14,235,009 | +0 | 0.47% | 1,281,151 |
| 2025-06-03 | 2025-05-30 | 0.091 | 14,235,009 | +0 | 0.47% | 1,295,386 |
| 2025-06-02 | 2025-05-29 | 0.089 | 14,235,009 | +0 | 0.47% | 1,266,916 |
| 2025-05-30 | 2025-05-28 | 0.089 | 14,235,009 | +0 | 0.47% | 1,266,916 |
| 2025-05-29 | 2025-05-27 | 0.089 | 14,235,009 | +0 | 0.47% | 1,266,916 |
| 2025-05-28 | 2025-05-26 | 0.095 | 14,235,009 | +0 | 0.47% | 1,352,326 |
| 2025-05-27 | 2025-05-23 | 0.093 | 14,235,009 | +0 | 0.47% | 1,323,856 |
| 2025-05-26 | 2025-05-22 | 0.100 | 14,235,009 | +0 | 0.47% | 1,423,501 |
| 2025-05-23 | 2025-05-21 | 0.092 | 14,235,009 | +0 | 0.47% | 1,309,621 |
| 2025-05-22 | 2025-05-20 | 0.090 | 14,235,009 | +0 | 0.47% | 1,281,151 |
| 2025-05-21 | 2025-05-19 | 0.091 | 14,235,009 | +0 | 0.47% | 1,295,386 |
| 2025-05-20 | 2025-05-16 | 0.098 | 14,235,009 | +0 | 0.47% | 1,395,031 |
| 2025-05-19 | 2025-05-15 | 0.100 | 14,235,009 | +0 | 0.47% | 1,423,501 |
| 2025-05-16 | 2025-05-14 | 0.100 | 14,235,009 | +0 | 0.47% | 1,423,501 |
| 2025-05-15 | 2025-05-13 | 0.098 | 14,235,009 | +0 | 0.47% | 1,395,031 |
| 2025-05-14 | 2025-05-12 | 0.100 | 14,235,009 | +0 | 0.47% | 1,423,501 |
| 2025-05-13 | 2025-05-09 | 0.103 | 14,235,009 | +0 | 0.47% | 1,466,206 |
| 2025-05-12 | 2025-05-08 | 0.103 | 14,235,009 | +0 | 0.47% | 1,466,206 |
| 2025-05-09 | 2025-05-07 | 0.106 | 14,235,009 | +0 | 0.47% | 1,508,911 |
| 2025-05-08 | 2025-05-06 | 0.107 | 14,235,009 | +0 | 0.47% | 1,523,146 |
| 2025-05-07 | 2025-05-02 | 0.109 | 14,235,009 | +0 | 0.47% | 1,551,616 |
| 2025-05-06 | 2025-04-30 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-05-02 | 2025-04-29 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-04-30 | 2025-04-28 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-04-29 | 2025-04-25 | 0.110 | 14,235,009 | +0 | 0.47% | 1,565,851 |
| 2025-04-28 | 2025-04-24 | 0.113 | 14,235,009 | +0 | 0.47% | 1,608,556 |
| 2025-04-25 | 2025-04-23 | 0.121 | 14,235,009 | +0 | 0.47% | 1,722,436 |
| 2025-04-24 | 2025-04-22 | 0.126 | 14,235,009 | +0 | 0.47% | 1,793,611 |
| 2025-04-23 | 2025-04-17 | 0.117 | 14,235,009 | +0 | 0.47% | 1,665,496 |
| 2025-04-22 | 2025-04-16 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-04-17 | 2025-04-15 | 0.122 | 14,235,009 | +0 | 0.47% | 1,736,671 |
| 2025-04-16 | 2025-04-14 | 0.115 | 14,235,009 | +0 | 0.47% | 1,637,026 |
| 2025-04-15 | 2025-04-11 | 0.108 | 14,235,009 | +0 | 0.47% | 1,537,381 |
| 2025-04-14 | 2025-04-10 | 0.106 | 14,235,009 | +0 | 0.47% | 1,508,911 |
| 2025-04-11 | 2025-04-09 | 0.106 | 14,235,009 | +0 | 0.47% | 1,508,911 |
| 2025-04-10 | 2025-04-08 | 0.105 | 14,235,009 | +0 | 0.47% | 1,494,676 |
| 2025-04-09 | 2025-04-07 | 0.108 | 14,235,009 | +0 | 0.47% | 1,537,381 |
| 2025-04-08 | 2025-04-03 | 0.116 | 14,235,009 | +0 | 0.47% | 1,651,261 |
| 2025-04-07 | 2025-04-02 | 0.122 | 14,235,009 | +0 | 0.47% | 1,736,671 |
| 2025-04-03 | 2025-04-01 | 0.115 | 14,235,009 | +0 | 0.47% | 1,637,026 |
| 2025-04-02 | 2025-03-31 | 0.122 | 14,235,009 | +0 | 0.47% | 1,736,671 |
| 2025-04-01 | 2025-03-28 | 0.128 | 14,235,009 | +0 | 0.47% | 1,822,081 |
| 2025-03-31 | 2025-03-27 | 0.124 | 14,235,009 | +0 | 0.47% | 1,765,141 |
| 2025-03-28 | 2025-03-26 | 0.122 | 14,235,009 | +0 | 0.47% | 1,736,671 |
| 2025-03-27 | 2025-03-25 | 0.133 | 14,235,009 | +0 | 0.47% | 1,893,256 |
| 2025-03-26 | 2025-03-24 | 0.125 | 14,235,009 | +0 | 0.47% | 1,779,376 |
| 2025-03-25 | 2025-03-21 | 0.123 | 14,235,009 | +0 | 0.47% | 1,750,906 |
| 2025-03-24 | 2025-03-20 | 0.115 | 14,235,009 | +0 | 0.47% | 1,637,026 |
| 2025-03-21 | 2025-03-19 | 0.112 | 14,235,009 | +0 | 0.47% | 1,594,321 |
| 2025-03-20 | 2025-03-18 | 0.114 | 14,235,009 | +0 | 0.47% | 1,622,791 |
| 2025-03-19 | 2025-03-17 | 0.117 | 14,235,009 | +0 | 0.47% | 1,665,496 |
| 2025-03-18 | 2025-03-14 | 0.127 | 14,235,009 | +0 | 0.47% | 1,807,846 |
| 2025-03-17 | 2025-03-13 | 0.140 | 14,235,009 | +0 | 0.47% | 1,992,901 |
| 2025-03-14 | 2025-03-12 | 0.139 | 14,235,009 | +0 | 0.47% | 1,978,666 |
| 2025-03-13 | 2025-03-11 | 0.150 | 14,235,009 | +0 | 0.47% | 2,135,251 |
| 2025-03-12 | 2025-03-10 | 0.154 | 14,235,009 | +0 | 0.47% | 2,192,191 |
| 2025-03-11 | 2025-03-07 | 0.165 | 14,235,009 | +0 | 0.47% | 2,348,776 |
| 2025-03-10 | 2025-03-06 | 0.161 | 14,235,009 | +0 | 0.47% | 2,291,836 |
| 2025-03-07 | 2025-03-05 | 0.166 | 14,235,009 | +0 | 0.47% | 2,363,011 |
| 2025-03-06 | 2025-03-04 | 0.170 | 14,235,009 | +0 | 0.47% | 2,419,952 |
| 2025-03-05 | 2025-03-03 | 0.164 | 14,235,009 | +0 | 0.47% | 2,334,541 |
| 2025-03-04 | 2025-02-28 | 0.148 | 14,235,009 | +0 | 0.47% | 2,106,781 |
| 2025-03-03 | 2025-02-27 | 0.142 | 14,235,009 | +0 | 0.47% | 2,021,371 |
| 2025-02-28 | 2025-02-26 | 0.145 | 14,235,009 | +0 | 0.47% | 2,064,076 |
| 2025-02-27 | 2025-02-25 | 0.152 | 14,235,009 | +0 | 0.47% | 2,163,721 |
| 2025-02-26 | 2025-02-24 | 0.170 | 14,235,009 | +0 | 0.47% | 2,419,952 |
| 2025-02-25 | 2025-02-21 | 0.173 | 14,235,009 | +0 | 0.47% | 2,462,657 |
| 2025-02-24 | 2025-02-20 | 0.179 | 14,235,009 | +0 | 0.47% | 2,548,067 |
| 2025-02-21 | 2025-02-19 | 0.185 | 14,235,009 | -35,000 | 0.47% | 2,633,477 |
| 2025-02-20 | 2025-02-18 | 0.167 | 14,270,009 | +35,000 | 0.47% | 2,383,092 |
| 2025-02-04 | 2025-01-28 | 0.084 | 14,235,009 | -30,000 | 0.47% | 1,195,741 |
| 2025-01-24 | 2025-01-22 | 0.081 | 14,265,009 | +25,000 | 0.47% | 1,155,466 |
| 2025-01-23 | 2025-01-21 | 0.082 | 14,240,009 | +5,000 | 0.47% | 1,167,681 |
| 2025-01-17 | 2025-01-15 | 0.082 | 14,235,009 | -30,000 | 0.47% | 1,167,271 |
| 2025-01-16 | 2025-01-14 | 0.082 | 14,265,009 | +5,000 | 0.47% | 1,169,731 |
| 2025-01-13 | 2025-01-09 | 0.087 | 14,260,009 | +15,000 | 0.47% | 1,240,621 |
| 2025-01-10 | 2025-01-08 | 0.080 | 14,245,009 | +5,000 | 0.47% | 1,139,601 |
| 2025-01-09 | 2025-01-07 | 0.076 | 14,240,009 | +5,000 | 0.47% | 1,082,241 |
| 2024-10-08 | 2024-10-04 | 0.083 | 14,235,009 | -5,000 | 0.47% | 1,181,506 |
| 2024-10-04 | 2024-10-02 | 0.089 | 14,240,009 | -200,000 | 0.47% | 1,267,361 |
| 2024-10-03 | 2024-09-30 | 0.088 | 14,440,009 | +5,000 | 0.47% | 1,270,721 |
| 2023-08-22 | 2023-08-18 | 0.077 | 14,435,009 | -400,000 | 0.58% | 1,111,496 |
| 2023-03-17 | 2023-03-15 | 0.083 | 14,835,009 | +400,000 | 0.59% | 1,231,306 |
| 2022-04-04 | 2022-03-31 | 0.098 | 14,435,009 | -440,000 | 0.58% | 1,414,631 |
| 2022-04-01 | 2022-03-30 | 0.102 | 14,875,009 | +40,000 | 0.59% | 1,517,251 |
| 2022-03-31 | 2022-03-29 | 0.103 | 14,835,009 | +350,000 | 0.59% | 1,528,006 |
| 2022-03-29 | 2022-03-25 | 0.107 | 14,485,009 | +15,000 | 0.58% | 1,549,896 |
| 2022-03-18 | 2022-03-16 | 0.115 | 14,470,009 | +20,000 | 0.58% | 1,664,051 |
| 2022-03-17 | 2022-03-15 | 0.110 | 14,450,009 | +5,000 | 0.58% | 1,589,501 |
| 2022-03-08 | 2022-03-04 | 0.105 | 14,445,009 | +10,000 | 0.58% | 1,516,726 |
| 2021-09-17 | 2021-09-15 | 0.103 | 14,435,009 | +30,000 | 0.58% | 1,486,806 |
| 2021-06-07 | 2021-06-03 | 0.130 | 14,405,009 | +220,000 | 0.58% | 1,872,651 |
| 2021-03-08 | 2021-03-04 | 0.170 | 14,185,009 | +2,900,000 | 0.57% | 2,411,452 |
| 2020-10-20 | 2020-10-16 | 0.203 | 11,285,009 | +30,000 | 0.45% | 2,290,857 |
| 2020-10-19 | 2020-10-15 | 0.198 | 11,255,009 | +30,000 | 0.45% | 2,228,492 |
| 2020-10-16 | 2020-10-14 | 0.196 | 11,225,009 | +510,000 | 0.45% | 2,200,102 |
| 2020-10-08 | 2020-10-06 | 0.199 | 10,715,009 | +30,000 | 0.43% | 2,132,287 |
| 2020-09-23 | 2020-09-21 | 0.196 | 10,685,009 | +290,000 | 0.43% | 2,094,262 |
| 2020-08-19 | 2020-08-17 | 0.155 | 10,395,009 | +3,460,000 | 0.41% | 1,611,226 |
| 2020-06-23 | 2020-06-19 | 0.134 | 6,935,009 | +170,000 | 0.28% | 929,291 |
| 2020-06-18 | 2020-06-16 | 0.135 | 6,765,009 | +5,000 | 0.27% | 913,276 |
| 2020-06-08 | 2020-06-04 | 0.153 | 6,760,009 | +5,000 | 0.27% | 1,034,281 |
| 2020-06-04 | 2020-06-02 | 0.156 | 6,755,009 | +170,000 | 0.27% | 1,053,781 |
| 2020-06-03 | 2020-06-01 | 0.156 | 6,585,009 | +5,000 | 0.26% | 1,027,261 |
| 2020-06-02 | 2020-05-29 | 0.154 | 6,580,009 | +5,000 | 0.26% | 1,013,321 |
| 2020-06-01 | 2020-05-28 | 0.151 | 6,575,009 | +5,000 | 0.26% | 992,826 |
| 2020-05-29 | 2020-05-27 | 0.156 | 6,570,009 | +285,000 | 0.26% | 1,024,921 |
| 2020-05-26 | 2020-05-22 | 0.164 | 6,285,009 | +1,320,000 | 0.25% | 1,030,741 |
| 2020-05-22 | 2020-05-20 | 0.167 | 4,965,009 | +255,000 | 0.20% | 829,157 |
| 2020-05-21 | 2020-05-19 | 0.171 | 4,710,009 | +20,000 | 0.19% | 805,412 |
| 2019-12-12 | 2019-12-10 | 0.210 | 4,690,009 | -6,580,000 | 0.19% | 984,902 |
| 2019-12-06 | 2019-12-04 | 0.172 | 11,270,009 | -4,485,000 | 0.45% | 1,938,442 |
| 2019-12-05 | 2019-12-03 | 0.170 | 15,755,009 | +235,000 | 0.63% | 2,678,352 |
| 2019-11-27 | 2019-11-25 | 0.184 | 15,520,009 | +50,000 | 0.62% | 2,855,682 |
| 2019-11-04 | 2019-10-31 | 0.199 | 15,470,009 | -180,000 | 0.62% | 3,078,532 |
| 2019-10-31 | 2019-10-29 | 0.200 | 15,650,009 | -175,000 | 0.62% | 3,130,002 |
| 2019-10-29 | 2019-10-25 | 0.199 | 15,825,009 | -155,000 | 0.63% | 3,149,177 |
| 2019-10-28 | 2019-10-24 | 0.199 | 15,980,009 | -800,000 | 0.64% | 3,180,022 |
| 2019-10-25 | 2019-10-23 | 0.199 | 16,780,009 | +60,000 | 0.67% | 3,339,222 |
| 2019-10-21 | 2019-10-17 | 0.216 | 16,720,009 | -475,000 | 0.67% | 3,611,522 |
| 2019-10-18 | 2019-10-16 | 0.216 | 17,195,009 | -625,000 | 0.69% | 3,714,122 |
| 2019-10-15 | 2019-10-11 | 0.232 | 17,820,009 | -250,000 | 0.71% | 4,134,242 |
| 2019-10-10 | 2019-10-08 | 0.237 | 18,070,009 | -1,000,000 | 0.72% | 4,282,592 |
| 2019-10-09 | 2019-10-04 | 0.245 | 19,070,009 | -1,375,000 | 0.76% | 4,672,152 |
| 2019-10-08 | 2019-10-03 | 0.270 | 20,445,009 | -1,835,000 | 0.82% | 5,520,152 |
| 2019-10-02 | 2019-09-27 | 0.310 | 22,280,009 | +1,265,000 | 0.89% | 6,906,803 |
| 2019-09-20 | 2019-09-18 | 0.320 | 21,015,009 | +3,325,000 | 0.84% | 6,724,803 |
| 2019-09-19 | 2019-09-17 | 0.320 | 17,690,009 | +1,970,000 | 0.71% | 5,660,803 |
| 2019-09-18 | 2019-09-16 | 0.320 | 15,720,009 | +40,000 | 0.63% | 5,030,403 |
| 2019-09-12 | 2019-09-10 | 0.325 | 15,680,009 | +900,000 | 0.63% | 5,096,003 |
| 2019-09-11 | 2019-09-09 | 0.340 | 14,780,009 | +1,370,000 | 0.59% | 5,025,203 |
| 2019-09-09 | 2019-09-05 | 0.320 | 13,410,009 | -5,000 | 0.54% | 4,291,203 |
| 2019-09-05 | 2019-09-03 | 0.325 | 13,415,009 | +5,000 | 0.54% | 4,359,878 |
| 2019-08-29 | 2019-08-27 | 0.345 | 13,410,009 | +20,000 | 0.54% | 4,626,453 |
| 2019-08-28 | 2019-08-26 | 0.335 | 13,390,009 | +310,000 | 0.53% | 4,485,653 |
| 2019-08-23 | 2019-08-21 | 0.330 | 13,080,009 | +140,000 | 0.52% | 4,316,403 |
| 2019-08-21 | 2019-08-19 | 0.335 | 12,940,009 | +115,000 | 0.52% | 4,334,903 |
| 2019-08-16 | 2019-08-14 | 0.335 | 12,825,009 | +75,000 | 0.51% | 4,296,378 |
| 2019-08-05 | 2019-08-01 | 0.335 | 12,750,009 | +70,000 | 0.51% | 4,271,253 |
| 2019-08-02 | 2019-07-31 | 0.325 | 12,680,009 | +170,000 | 0.51% | 4,121,003 |
| 2019-08-01 | 2019-07-30 | 0.315 | 12,510,009 | +490,000 | 0.50% | 3,940,653 |
| 2019-07-31 | 2019-07-29 | 0.350 | 12,020,009 | -35,000 | 0.48% | 4,207,003 |
| 2019-07-30 | 2019-07-26 | 0.350 | 12,055,009 | +590,000 | 0.48% | 4,219,253 |
| 2019-07-29 | 2019-07-25 | 0.355 | 11,465,009 | +580,000 | 0.46% | 4,070,078 |
| 2019-07-25 | 2019-07-23 | 0.355 | 10,885,009 | +665,000 | 0.43% | 3,864,178 |
| 2019-07-24 | 2019-07-22 | 0.350 | 10,220,009 | +580,000 | 0.41% | 3,577,003 |
| 2019-07-23 | 2019-07-19 | 0.335 | 9,640,009 | +150,000 | 0.38% | 3,229,403 |
| 2019-07-18 | 2019-07-16 | 0.340 | 9,490,009 | +575,000 | 0.38% | 3,226,603 |
| 2019-07-17 | 2019-07-15 | 0.340 | 8,915,009 | +505,000 | 0.36% | 3,031,103 |
| 2019-07-15 | 2019-07-11 | 0.340 | 8,410,009 | +1,435,000 | 0.34% | 2,859,403 |
| 2019-07-11 | 2019-07-09 | 0.360 | 6,975,009 | +900,000 | 0.28% | 2,511,003 |
| 2019-07-04 | 2019-07-02 | 0.320 | 6,075,009 | -600,000 | 0.24% | 1,944,003 |
| 2019-05-31 | 2019-05-29 | 0.365 | 6,675,009 | +135,000 | 0.27% | 2,436,378 |
| 2019-05-28 | 2019-05-24 | 0.360 | 6,540,009 | +1,030,000 | 0.26% | 2,354,403 |
| 2019-05-27 | 2019-05-23 | 0.360 | 5,510,009 | +50,000 | 0.22% | 1,983,603 |
| 2019-05-24 | 2019-05-22 | 0.380 | 5,460,009 | +40,000 | 0.22% | 2,074,803 |
| 2019-05-23 | 2019-05-21 | 0.385 | 5,420,009 | +65,000 | 0.22% | 2,086,703 |
| 2019-05-22 | 2019-05-20 | 0.385 | 5,355,009 | +50,000 | 0.21% | 2,061,678 |
| 2019-05-21 | 2019-05-17 | 0.385 | 5,305,009 | +10,000 | 0.21% | 2,042,428 |
| 2019-04-10 | 2019-04-08 | 0.420 | 5,295,009 | +50,000 | 0.21% | 2,223,904 |
| 2019-04-09 | 2019-04-04 | 0.400 | 5,245,009 | +690,000 | 0.21% | 2,098,004 |
| 2019-04-08 | 2019-04-03 | 0.375 | 4,555,009 | +230,000 | 0.18% | 1,708,128 |
| 2019-03-27 | 2019-03-25 | 0.385 | 4,325,009 | -430,000 | 0.17% | 1,665,128 |
| 2019-03-08 | 2019-03-06 | 0.400 | 4,755,009 | -440,000 | 0.19% | 1,902,004 |
| 2019-02-13 | 2019-02-11 | 0.435 | 5,195,009 | -130,000 | 0.21% | 2,259,829 |
| 2019-02-12 | 2019-02-08 | 0.425 | 5,325,009 | +130,000 | 0.21% | 2,263,129 |
| 2019-01-21 | 2019-01-17 | 0.490 | 5,195,009 | -640,000 | 0.21% | 2,545,554 |
| 2019-01-15 | 2019-01-11 | 0.520 | 5,835,009 | -1,200,000 | 0.23% | 3,034,205 |
| 2019-01-09 | 2019-01-07 | 0.500 | 7,035,009 | -695,000 | 0.28% | 3,517,504 |
| 2019-01-02 | 2018-12-27 | 0.530 | 7,730,009 | -50,000 | 0.31% | 4,096,905 |
| 2018-12-27 | 2018-12-20 | 0.540 | 7,780,009 | -195,000 | 0.31% | 4,201,205 |
| 2018-12-13 | 2018-12-11 | 0.550 | 7,975,009 | +45,000 | 0.32% | 4,386,255 |
| 2018-12-12 | 2018-12-10 | 0.560 | 7,930,009 | +55,000 | 0.32% | 4,440,805 |
| 2018-11-01 | 2018-10-30 | 0.600 | 7,875,009 | +50,000 | 0.31% | 4,725,005 |
| 2018-10-24 | 2018-10-22 | 0.610 | 7,825,009 | -400,000 | 0.31% | 4,773,255 |
| 2018-10-16 | 2018-10-12 | 0.600 | 8,225,009 | +130,000 | 0.33% | 4,935,005 |
| 2018-09-11 | 2018-09-07 | 0.690 | 8,095,009 | +50,000 | 0.32% | 5,585,556 |
| 2018-09-05 | 2018-09-03 | 0.630 | 8,045,009 | +85,000 | 0.32% | 5,068,356 |
| 2018-08-13 | 2018-08-09 | 0.620 | 7,960,009 | -15,000 | 0.32% | 4,935,206 |
| 2018-07-31 | 2018-07-27 | 0.580 | 7,975,009 | +135,000 | 0.32% | 4,625,505 |
| 2018-07-13 | 2018-07-11 | 0.600 | 7,840,009 | +100,000 | 0.31% | 4,704,005 |
| 2018-07-09 | 2018-07-05 | 0.610 | 7,740,009 | +115,000 | 0.31% | 4,721,405 |
| 2018-06-21 | 2018-06-19 | 0.730 | 7,625,009 | -80,000 | 0.30% | 5,566,257 |
| 2018-06-20 | 2018-06-15 | 0.760 | 7,705,009 | +55,000 | 0.31% | 5,855,807 |
| 2018-06-14 | 2018-06-12 | 0.730 | 7,650,009 | +50,000 | 0.31% | 5,584,507 |
| 2018-06-13 | 2018-06-11 | 0.720 | 7,600,009 | -300,000 | 0.30% | 5,472,006 |
| 2018-06-04 | 2018-05-31 | 0.700 | 7,900,009 | -40,000 | 0.32% | 5,530,006 |
| 2018-05-31 | 2018-05-29 | 0.670 | 7,940,009 | +280,000 | 0.32% | 5,319,806 |
| 2018-05-24 | 2018-05-21 | 0.630 | 7,660,009 | -1,200,000 | 0.31% | 4,825,806 |
| 2018-05-18 | 2018-05-16 | 0.630 | 8,860,009 | -800,000 | 0.35% | 5,581,806 |
| 2018-05-17 | 2018-05-15 | 0.630 | 9,660,009 | -1,445,000 | 0.39% | 6,085,806 |
| 2018-05-16 | 2018-05-14 | 0.630 | 11,105,009 | +450,000 | 0.44% | 6,996,156 |
| 2018-05-09 | 2018-05-07 | 0.620 | 10,655,009 | +750,000 | 0.43% | 6,606,106 |
| 2018-05-08 | 2018-05-04 | 0.630 | 9,905,009 | +50,000 | 0.40% | 6,240,156 |
| 2018-05-03 | 2018-04-30 | 0.630 | 9,855,009 | +380,000 | 0.39% | 6,208,656 |
| 2018-04-24 | 2018-04-20 | 0.620 | 9,475,009 | -865,000 | 0.38% | 5,874,506 |
| 2018-04-13 | 2018-04-11 | 0.660 | 10,340,009 | +100,000 | 0.41% | 6,824,406 |
| 2018-03-27 | 2018-03-23 | 0.650 | 10,240,009 | -200,000 | 0.41% | 6,656,006 |
| 2018-03-22 | 2018-03-20 | 0.660 | 10,440,009 | +200,000 | 0.42% | 6,890,406 |
| 2018-03-01 | 2018-02-27 | 0.670 | 10,240,009 | +100,000 | 0.41% | 6,860,806 |
| 2018-02-28 | 2018-02-26 | 0.690 | 10,140,009 | +100,000 | 0.40% | 6,996,606 |
| 2018-02-27 | 2018-02-23 | 0.700 | 10,040,009 | +100,000 | 0.40% | 7,028,006 |
| 2018-02-13 | 2018-02-09 | 0.670 | 9,940,009 | +20,000 | 0.40% | 6,659,806 |
| 2018-02-08 | 2018-02-06 | 0.680 | 9,920,009 | +140,000 | 0.40% | 6,745,606 |
| 2018-02-05 | 2018-02-01 | 0.700 | 9,780,009 | -540,000 | 0.39% | 6,846,006 |
| 2018-02-01 | 2018-01-30 | 0.750 | 10,320,009 | -775,000 | 0.41% | 7,740,007 |
| 2018-01-31 | 2018-01-29 | 0.740 | 11,095,009 | -1,010,000 | 0.44% | 8,210,307 |
| 2018-01-30 | 2018-01-26 | 0.750 | 12,105,009 | -415,000 | 0.48% | 9,078,757 |
| 2018-01-29 | 2018-01-25 | 0.760 | 12,520,009 | +50,000 | 0.50% | 9,515,207 |
| 2018-01-26 | 2018-01-24 | 0.760 | 12,470,009 | -100,000 | 0.50% | 9,477,207 |
| 2018-01-25 | 2018-01-23 | 0.770 | 12,570,009 | +940,000 | 0.50% | 9,678,907 |
| 2018-01-24 | 2018-01-22 | 0.740 | 11,630,009 | +1,160,000 | 0.46% | 8,606,207 |
| 2018-01-22 | 2018-01-18 | 0.720 | 10,470,009 | -400,000 | 0.42% | 7,538,406 |
| 2018-01-19 | 2018-01-17 | 0.730 | 10,870,009 | -40,000 | 0.43% | 7,935,107 |
| 2018-01-17 | 2018-01-15 | 0.750 | 10,910,009 | -1,670,000 | 0.44% | 8,182,507 |
| 2018-01-16 | 2018-01-12 | 0.780 | 12,580,009 | -80,000 | 0.50% | 9,812,407 |
| 2018-01-15 | 2018-01-11 | 0.780 | 12,660,009 | -200,000 | 0.51% | 9,874,807 |
| 2018-01-12 | 2018-01-10 | 0.780 | 12,860,009 | -1,420,000 | 0.51% | 10,030,807 |
| 2018-01-11 | 2018-01-09 | 0.800 | 14,280,009 | -100,000 | 0.57% | 11,424,007 |
| 2018-01-10 | 2018-01-08 | 0.780 | 14,380,009 | +400,000 | 0.57% | 11,216,407 |
| 2018-01-09 | 2018-01-05 | 0.770 | 13,980,009 | -585,000 | 0.56% | 10,764,607 |
| 2018-01-08 | 2018-01-04 | 0.760 | 14,565,009 | -250,000 | 0.58% | 11,069,407 |
| 2018-01-05 | 2018-01-03 | 0.740 | 14,815,009 | +590,000 | 0.59% | 10,963,107 |
| 2018-01-04 | 2018-01-02 | 0.730 | 14,225,009 | +310,000 | 0.57% | 10,384,257 |
| 2018-01-03 | 2017-12-29 | 0.710 | 13,915,009 | +60,000 | 0.56% | 9,879,656 |
| 2018-01-02 | 2017-12-28 | 0.700 | 13,855,009 | -510,000 | 0.55% | 9,698,506 |
| 2017-12-29 | 2017-12-27 | 0.660 | 14,365,009 | +1,120,000 | 0.57% | 9,480,906 |
| 2017-12-28 | 2017-12-22 | 0.700 | 13,245,009 | +485,000 | 0.53% | 9,271,506 |
| 2017-12-27 | 2017-12-21 | 0.710 | 12,760,009 | -5,380,000 | 0.51% | 9,059,606 |
| 2017-12-22 | 2017-12-20 | 0.690 | 18,140,009 | +630,000 | 0.72% | 12,516,606 |
| 2017-12-21 | 2017-12-19 | 0.680 | 17,510,009 | +100,000 | 0.70% | 11,906,806 |
| 2017-12-20 | 2017-12-18 | 0.670 | 17,410,009 | +180,000 | 0.69% | 11,664,706 |
| 2017-12-19 | 2017-12-15 | 0.680 | 17,230,009 | +390,000 | 0.69% | 11,716,406 |
| 2017-12-18 | 2017-12-14 | 0.710 | 16,840,009 | -2,370,000 | 0.67% | 11,956,406 |
| 2017-12-15 | 2017-12-13 | 0.740 | 19,210,009 | +970,000 | 0.77% | 14,215,407 |
| 2017-12-14 | 2017-12-12 | 0.670 | 18,240,009 | +145,000 | 0.73% | 12,220,806 |
| 2017-12-13 | 2017-12-11 | 0.700 | 18,095,009 | -1,500,000 | 0.72% | 12,666,506 |
| 2017-12-12 | 2017-12-08 | 0.640 | 19,595,009 | -130,000 | 0.78% | 12,540,806 |
| 2017-12-11 | 2017-12-07 | 0.610 | 19,725,009 | -100,000 | 0.79% | 12,032,255 |
| 2017-12-08 | 2017-12-06 | 0.620 | 19,825,009 | -590,000 | 0.79% | 12,291,506 |
| 2017-12-07 | 2017-12-05 | 0.620 | 20,415,009 | -845,000 | 0.81% | 12,657,306 |
| 2017-12-06 | 2017-12-04 | 0.630 | 21,260,009 | +160,000 | 0.85% | 13,393,806 |
| 2017-12-05 | 2017-12-01 | 0.640 | 21,100,009 | +30,000 | 0.84% | 13,504,006 |
| 2017-12-04 | 2017-11-30 | 0.640 | 21,070,009 | -580,000 | 0.84% | 13,484,806 |
| 2017-12-01 | 2017-11-29 | 0.620 | 21,650,009 | +10,000 | 0.86% | 13,423,006 |
| 2017-11-30 | 2017-11-28 | 0.620 | 21,640,009 | -3,455,000 | 0.86% | 13,416,806 |
| 2017-11-29 | 2017-11-27 | 0.590 | 25,095,009 | -735,000 | 1.00% | 14,806,055 |
| 2017-11-23 | 2017-11-21 | 0.550 | 25,830,009 | -90,000 | 1.03% | 14,206,505 |
| 2017-11-22 | 2017-11-20 | 0.510 | 25,920,009 | -2,530,000 | 1.03% | 13,219,205 |
| 2017-11-21 | 2017-11-17 | 0.480 | 28,450,009 | -8,735,000 | 1.14% | 13,656,004 |
| 2017-11-20 | 2017-11-16 | 0.530 | 37,185,009 | -4,820,000 | 1.48% | 19,708,055 |
| 2017-11-17 | 2017-11-15 | 0.520 | 42,005,009 | -3,430,000 | 1.68% | 21,842,605 |
| 2017-11-16 | 2017-11-14 | 0.540 | 45,435,009 | -125,000 | 1.81% | 24,534,905 |
| 2017-11-15 | 2017-11-13 | 0.550 | 45,560,009 | -360,000 | 1.82% | 25,058,005 |
| 2017-11-13 | 2017-11-09 | 0.540 | 45,920,009 | -860,000 | 1.83% | 24,796,805 |
| 2017-11-09 | 2017-11-07 | 0.540 | 46,780,009 | +200,000 | 1.87% | 25,261,205 |
| 2017-11-08 | 2017-11-06 | 0.530 | 46,580,009 | -740,000 | 1.86% | 24,687,405 |
| 2017-11-07 | 2017-11-03 | 0.530 | 47,320,009 | -875,000 | 1.89% | 25,079,605 |
| 2017-11-06 | 2017-11-02 | 0.540 | 48,195,009 | -3,970,000 | 1.92% | 26,025,305 |
| 2017-11-03 | 2017-11-01 | 0.530 | 52,165,009 | -6,105,000 | 2.08% | 27,647,455 |
| 2017-11-02 | 2017-10-31 | 0.540 | 58,270,009 | -5,790,000 | 2.33% | 31,465,805 |
| 2017-11-01 | 2017-10-30 | 0.550 | 64,060,009 | -1,675,000 | 2.56% | 35,233,005 |
| 2017-10-31 | 2017-10-27 | 0.550 | 65,735,009 | -6,300,000 | 2.62% | 36,154,255 |
| 2017-10-30 | 2017-10-26 | 0.560 | 72,035,009 | -6,600,000 | 2.88% | 40,339,605 |
| 2017-10-27 | 2017-10-25 | 0.580 | 78,635,009 | -4,115,000 | 3.14% | 45,608,305 |
| 2017-10-26 | 2017-10-24 | 0.570 | 82,750,009 | -5,180,000 | 3.30% | 47,167,505 |
| 2017-10-25 | 2017-10-23 | 0.560 | 87,930,009 | -5,920,000 | 3.51% | 49,240,805 |
| 2017-10-24 | 2017-10-20 | 0.550 | 93,850,009 | -14,710,000 | 3.75% | 51,617,505 |
| 2017-10-23 | 2017-10-19 | 0.560 | 108,560,009 | -7,655,000 | 4.33% | 60,793,605 |
| 2017-10-20 | 2017-10-18 | 0.540 | 116,215,009 | -5,180,000 | 4.64% | 62,756,105 |
| 2017-10-19 | 2017-10-17 | 0.520 | 121,395,009 | -7,085,000 | 4.85% | 63,125,405 |
| 2017-10-18 | 2017-10-16 | 0.520 | 128,480,009 | -7,200,000 | 5.13% | 66,809,605 |
| 2017-10-17 | 2017-10-13 | 0.510 | 135,680,009 | -4,180,000 | 5.42% | 69,196,805 |
| 2017-10-16 | 2017-10-12 | 0.500 | 139,860,009 | +295,000 | 5.58% | 69,930,004 |
| 2017-10-12 | 2017-10-10 | 0.540 | 139,565,009 | -370,000 | 5.57% | 75,365,105 |
| 2017-10-10 | 2017-10-06 | 0.530 | 139,935,009 | -250,000 | 5.59% | 74,165,555 |
| 2017-10-06 | 2017-10-03 | 0.570 | 140,185,009 | -2,525,000 | 5.60% | 79,905,455 |
| 2017-10-04 | 2017-09-29 | 0.570 | 142,710,009 | +650,000 | 5.70% | 81,344,705 |
| 2017-10-03 | 2017-09-28 | 0.570 | 142,060,009 | +200,000 | 5.67% | 80,974,205 |
| 2017-09-29 | 2017-09-27 | 0.550 | 141,860,009 | +1,070,000 | 5.66% | 78,023,005 |
| 2017-09-28 | 2017-09-26 | 0.550 | 140,790,009 | +10,000 | 5.62% | 77,434,505 |
| 2017-09-27 | 2017-09-25 | 0.540 | 140,780,009 | +255,000 | 5.62% | 76,021,205 |
| 2017-09-26 | 2017-09-22 | 0.530 | 140,525,009 | +600,000 | 5.61% | 74,478,255 |
| 2017-09-25 | 2017-09-21 | 0.540 | 139,925,009 | +200,000 | 5.59% | 75,559,505 |
| 2017-09-22 | 2017-09-20 | 0.550 | 139,725,009 | +150,000 | 6.69% | 76,848,755 |
| 2017-09-21 | 2017-09-19 | 0.580 | 139,575,009 | +130,000 | 6.69% | 80,953,505 |
| 2017-09-20 | 2017-09-18 | 0.590 | 139,445,009 | +900,000 | 6.68% | 82,272,555 |
| 2017-09-19 | 2017-09-15 | 0.580 | 138,545,009 | -55,000 | 6.64% | 80,356,105 |
| 2017-09-14 | 2017-09-12 | 0.540 | 138,600,009 | +435,000 | 6.64% | 74,844,005 |
| 2017-09-13 | 2017-09-11 | 0.570 | 138,165,009 | +80,000 | 6.62% | 78,754,055 |
| 2017-09-12 | 2017-09-08 | 0.570 | 138,085,009 | +300,000 | 6.61% | 78,708,455 |
| 2017-09-11 | 2017-09-07 | 0.580 | 137,785,009 | -250,000 | 6.60% | 79,915,305 |
| 2017-09-08 | 2017-09-06 | 0.495 | 138,035,009 | +90,000 | 6.61% | 68,327,329 |
| 2017-09-06 | 2017-09-04 | 0.495 | 137,945,009 | +105,000 | 6.61% | 68,282,779 |
| 2017-09-05 | 2017-09-01 | 0.500 | 137,840,009 | +95,000 | 6.60% | 68,920,004 |
| 2017-09-01 | 2017-08-30 | 0.490 | 137,745,009 | +200,000 | 6.60% | 67,495,054 |
| 2017-08-31 | 2017-08-29 | 0.500 | 137,545,009 | +70,000 | 6.59% | 68,772,504 |
| 2017-08-17 | 2017-08-15 | 0.510 | 137,475,009 | +70,000 | 6.59% | 70,112,255 |
| 2017-08-10 | 2017-08-08 | 0.580 | 137,405,009 | -30,000 | 6.58% | 79,694,905 |
| 2017-08-09 | 2017-08-07 | 0.530 | 137,435,009 | -100,000 | 6.58% | 72,840,555 |
| 2017-08-08 | 2017-08-04 | 0.490 | 137,535,009 | +300,000 | 6.59% | 67,392,154 |
| 2017-08-07 | 2017-08-03 | 0.510 | 137,235,009 | +80,000 | 6.57% | 69,989,855 |
| 2017-08-03 | 2017-08-01 | 0.510 | 137,155,009 | +460,000 | 6.57% | 69,949,055 |
| 2017-08-01 | 2017-07-28 | 0.550 | 136,695,009 | +270,000 | 6.55% | 75,182,255 |
| 2017-07-31 | 2017-07-27 | 0.580 | 136,425,009 | +100,000 | 6.54% | 79,126,505 |
| 2017-07-28 | 2017-07-26 | 0.610 | 136,325,009 | +100,000 | 6.53% | 83,158,255 |
| 2017-07-27 | 2017-07-25 | 0.620 | 136,225,009 | -250,000 | 6.53% | 84,459,506 |
| 2017-07-26 | 2017-07-24 | 0.650 | 136,475,009 | +100,000 | 6.54% | 88,708,756 |
| 2017-07-17 | 2017-07-13 | 0.630 | 136,375,009 | -600,000 | 6.53% | 85,916,256 |
| 2017-07-13 | 2017-07-11 | 0.610 | 136,975,009 | -350,000 | 6.56% | 83,554,755 |
| 2017-07-12 | 2017-07-10 | 0.600 | 137,325,009 | -1,010,000 | 6.58% | 82,395,005 |
| 2017-07-11 | 2017-07-07 | 0.600 | 138,335,009 | -300,000 | 6.63% | 83,001,005 |
| 2017-07-10 | 2017-07-06 | 0.570 | 138,635,009 | -180,000 | 6.64% | 79,021,955 |
| 2017-07-07 | 2017-07-05 | 0.570 | 138,815,009 | -690,000 | 6.65% | 79,124,555 |
| 2017-07-06 | 2017-07-04 | 0.570 | 139,505,009 | +80,000 | 6.68% | 79,517,855 |
| 2017-07-05 | 2017-07-03 | 0.570 | 139,425,009 | -640,000 | 6.68% | 79,472,255 |
| 2017-07-04 | 2017-06-30 | 0.560 | 140,065,009 | -480,000 | 6.71% | 78,436,405 |
| 2017-07-03 | 2017-06-29 | 0.600 | 140,545,009 | +200,000 | 6.73% | 84,327,005 |
| 2017-06-30 | 2017-06-28 | 0.610 | 140,345,009 | -420,000 | 6.72% | 85,610,455 |
| 2017-06-29 | 2017-06-27 | 0.620 | 140,765,009 | -45,000 | 6.74% | 87,274,306 |
| 2017-06-28 | 2017-06-26 | 0.630 | 140,810,009 | +660,000 | 6.75% | 88,710,306 |
| 2017-06-27 | 2017-06-23 | 0.630 | 140,150,009 | +255,000 | 6.71% | 88,294,506 |
| 2017-06-16 | 2017-06-14 | 0.670 | 139,895,009 | -50,000 | 6.70% | 93,729,656 |
| 2017-06-15 | 2017-06-13 | 0.660 | 139,945,009 | +1,880,000 | 6.70% | 92,363,706 |
| 2017-06-14 | 2017-06-12 | 0.630 | 138,065,009 | +1,010,000 | 6.61% | 86,980,956 |
| 2017-06-13 | 2017-06-09 | 0.640 | 137,055,009 | +650,000 | 6.57% | 87,715,206 |
| 2017-06-08 | 2017-06-06 | 0.630 | 136,405,009 | +200,000 | 6.53% | 85,935,156 |
| 2017-05-19 | 2017-05-17 | 0.640 | 136,205,009 | -20,000 | 6.52% | 87,171,206 |
| 2017-05-05 | 2017-05-02 | 0.660 | 136,225,009 | -160,000 | 6.53% | 89,908,506 |
| 2017-05-02 | 2017-04-27 | 0.570 | 136,385,009 | -10,000 | 6.53% | 77,739,455 |
| 2017-04-28 | 2017-04-26 | 0.590 | 136,395,009 | -5,000 | 6.53% | 80,473,055 |
| 2017-04-27 | 2017-04-25 | 0.580 | 136,400,009 | -4,905,000 | 6.53% | 79,112,005 |
| 2017-04-11 | 2017-04-07 | 0.680 | 141,305,009 | -200,000 | 6.77% | 96,087,406 |
| 2017-04-07 | 2017-04-05 | 0.670 | 141,505,009 | +200,000 | 6.78% | 94,808,356 |
| 2017-04-06 | 2017-04-03 | 0.650 | 141,305,009 | -555,000 | 6.77% | 91,848,256 |
| 2017-04-05 | 2017-03-31 | 0.660 | 141,860,009 | +235,000 | 6.80% | 93,627,606 |
| 2017-03-28 | 2017-03-24 | 0.660 | 141,625,009 | -70,000 | 6.78% | 93,472,506 |
| 2017-03-27 | 2017-03-23 | 0.660 | 141,695,009 | +70,000 | 6.79% | 93,518,706 |
| 2017-03-23 | 2017-03-21 | 0.670 | 141,625,009 | +200,000 | 6.78% | 94,888,756 |
| 2017-03-21 | 2017-03-17 | 0.670 | 141,425,009 | -300,000 | 6.77% | 94,754,756 |
| 2017-03-17 | 2017-03-15 | 0.670 | 141,725,009 | -300,000 | 6.79% | 94,955,756 |
| 2017-03-16 | 2017-03-14 | 0.680 | 142,025,009 | +100,000 | 6.80% | 96,577,006 |
| 2017-03-10 | 2017-03-08 | 0.680 | 141,925,009 | -40,000 | 6.80% | 96,509,006 |
| 2017-03-08 | 2017-03-06 | 0.690 | 141,965,009 | -5,000 | 6.80% | 97,955,856 |
| 2017-03-06 | 2017-03-02 | 0.690 | 141,970,009 | +400,000 | 6.80% | 97,959,306 |
| 2017-02-27 | 2017-02-23 | 0.660 | 141,570,009 | +150,000 | 6.78% | 93,436,206 |
| 2017-02-24 | 2017-02-22 | 0.630 | 141,420,009 | -475,000 | 6.77% | 89,094,606 |
| 2017-02-23 | 2017-02-21 | 0.680 | 141,895,009 | -400,000 | 6.80% | 96,488,606 |
| 2017-02-17 | 2017-02-15 | 0.700 | 142,295,009 | -100,000 | 6.82% | 99,606,506 |
| 2017-02-16 | 2017-02-14 | 0.710 | 142,395,009 | -240,000 | 6.82% | 101,100,456 |
| 2017-02-14 | 2017-02-10 | 0.740 | 142,635,009 | -2,130,000 | 6.83% | 105,549,907 |
| 2017-02-13 | 2017-02-09 | 0.770 | 144,765,009 | -100,000 | 6.93% | 111,469,057 |
| 2017-02-10 | 2017-02-08 | 0.780 | 144,865,009 | +200,000 | 6.94% | 112,994,707 |
| 2017-02-09 | 2017-02-07 | 0.740 | 144,665,009 | -300,000 | 6.93% | 107,052,107 |
| 2017-02-07 | 2017-02-03 | 0.740 | 144,965,009 | -10,000 | 6.94% | 107,274,107 |
| 2017-02-06 | 2017-02-02 | 0.730 | 144,975,009 | -30,000 | 6.94% | 105,831,757 |
| 2017-02-03 | 2017-02-01 | 0.730 | 145,005,009 | -140,000 | 6.95% | 105,853,657 |
| 2017-02-02 | 2017-01-27 | 0.750 | 145,145,009 | +365,000 | 6.95% | 108,858,757 |
| 2017-01-26 | 2017-01-24 | 0.770 | 144,780,009 | -105,000 | 6.94% | 111,480,607 |
| 2017-01-23 | 2017-01-19 | 0.770 | 144,885,009 | -800,000 | 6.94% | 111,561,457 |
| 2017-01-20 | 2017-01-18 | 0.790 | 145,685,009 | +100,000 | 6.98% | 115,091,157 |
| 2017-01-19 | 2017-01-17 | 0.790 | 145,585,009 | +200,000 | 6.97% | 115,012,157 |
| 2017-01-16 | 2017-01-12 | 0.810 | 145,385,009 | -50,000 | 6.96% | 117,761,857 |
| 2017-01-13 | 2017-01-11 | 0.810 | 145,435,009 | -350,000 | 6.97% | 117,802,357 |
| 2017-01-12 | 2017-01-10 | 0.800 | 145,785,009 | +250,000 | 6.98% | 116,628,007 |
| 2017-01-11 | 2017-01-09 | 0.800 | 145,535,009 | -200,000 | 6.97% | 116,428,007 |
| 2017-01-09 | 2017-01-05 | 0.800 | 145,735,009 | -150,000 | 6.98% | 116,588,007 |
| 2017-01-06 | 2017-01-04 | 0.800 | 145,885,009 | +250,000 | 6.99% | 116,708,007 |
| 2017-01-05 | 2017-01-03 | 0.800 | 145,635,009 | +495,000 | 6.98% | 116,508,007 |
| 2017-01-04 | 2016-12-30 | 0.830 | 145,140,009 | +355,000 | 6.95% | 120,466,207 |
| 2016-12-30 | 2016-12-28 | 0.780 | 144,785,009 | -10,000 | 6.94% | 112,932,307 |
| 2016-12-29 | 2016-12-23 | 0.780 | 144,795,009 | -40,000 | 6.94% | 112,940,107 |
| 2016-12-28 | 2016-12-22 | 0.790 | 144,835,009 | +70,000 | 6.94% | 114,419,657 |
| 2016-12-23 | 2016-12-21 | 0.780 | 144,765,009 | -170,000 | 6.93% | 112,916,707 |
| 2016-12-22 | 2016-12-20 | 0.810 | 144,935,009 | -1,300,000 | 6.94% | 117,397,357 |
| 2016-12-21 | 2016-12-19 | 0.800 | 146,235,009 | +40,000 | 7.00% | 116,988,007 |
| 2016-12-20 | 2016-12-16 | 0.800 | 146,195,009 | +60,000 | 7.00% | 116,956,007 |
| 2016-12-19 | 2016-12-15 | 0.790 | 146,135,009 | -460,000 | 7.00% | 115,446,657 |
| 2016-12-16 | 2016-12-14 | 0.780 | 146,595,009 | -150,000 | 7.02% | 114,344,107 |
| 2016-12-15 | 2016-12-13 | 0.800 | 146,745,009 | +695,000 | 7.03% | 117,396,007 |
| 2016-12-14 | 2016-12-12 | 0.800 | 146,050,009 | +475,000 | 7.00% | 116,840,007 |
| 2016-12-13 | 2016-12-09 | 0.850 | 145,575,009 | -2,925,000 | 6.97% | 123,738,758 |
| 2016-12-12 | 2016-12-08 | 0.870 | 148,500,009 | +255,000 | 7.11% | 129,195,008 |
| 2016-12-09 | 2016-12-07 | 0.910 | 148,245,009 | +310,000 | 7.10% | 134,902,958 |
| 2016-12-08 | 2016-12-06 | 0.900 | 147,935,009 | +440,000 | 7.09% | 133,141,508 |
| 2016-12-07 | 2016-12-05 | 0.890 | 147,495,009 | -60,000 | 7.07% | 131,270,558 |
| 2016-12-06 | 2016-12-02 | 0.880 | 147,555,009 | -290,000 | 7.07% | 129,848,408 |
| 2016-12-05 | 2016-12-01 | 0.880 | 147,845,009 | +520,000 | 7.08% | 130,103,608 |
| 2016-12-02 | 2016-11-30 | 0.880 | 147,325,009 | +485,000 | 7.06% | 129,646,008 |
| 2016-12-01 | 2016-11-29 | 0.890 | 146,840,009 | +405,000 | 7.03% | 130,687,608 |
| 2016-11-30 | 2016-11-28 | 0.910 | 146,435,009 | -10,000 | 7.01% | 133,255,858 |
| 2016-11-29 | 2016-11-25 | 0.910 | 146,445,009 | -580,000 | 7.02% | 133,264,958 |
| 2016-11-28 | 2016-11-24 | 0.860 | 147,025,009 | +440,000 | 7.04% | 126,441,508 |
| 2016-11-25 | 2016-11-23 | 0.870 | 146,585,009 | -10,000 | 7.02% | 127,528,958 |
| 2016-11-24 | 2016-11-22 | 0.900 | 146,595,009 | +345,000 | 7.02% | 131,935,508 |
| 2016-11-23 | 2016-11-21 | 1.000 | 146,250,009 | -200,000 | 7.01% | 146,250,009 |
| 2016-11-22 | 2016-11-18 | 0.910 | 146,450,009 | -445,000 | 7.02% | 133,269,508 |
| 2016-11-21 | 2016-11-17 | 0.920 | 146,895,009 | -35,000 | 7.04% | 135,143,408 |
| 2016-11-18 | 2016-11-16 | 0.840 | 146,930,009 | +355,000 | 7.04% | 123,421,208 |
| 2016-11-16 | 2016-11-14 | 0.830 | 146,575,009 | -730,000 | 7.02% | 121,657,257 |
| 2016-11-15 | 2016-11-11 | 0.830 | 147,305,009 | +300,000 | 7.06% | 122,263,157 |
| 2016-11-14 | 2016-11-10 | 0.810 | 147,005,009 | +275,000 | 7.04% | 119,074,057 |
| 2016-11-11 | 2016-11-09 | 0.760 | 146,730,009 | +330,000 | 7.03% | 111,514,807 |
| 2016-11-10 | 2016-11-08 | 0.770 | 146,400,009 | -200,000 | 7.01% | 112,728,007 |
| 2016-11-08 | 2016-11-04 | 0.760 | 146,600,009 | -100,000 | 7.02% | 111,416,007 |
| 2016-11-07 | 2016-11-03 | 0.760 | 146,700,009 | +180,000 | 7.03% | 111,492,007 |
| 2016-11-04 | 2016-11-02 | 0.760 | 146,520,009 | -380,000 | 7.02% | 111,355,207 |
| 2016-11-03 | 2016-11-01 | 0.770 | 146,900,009 | +40,000 | 7.04% | 113,113,007 |
| 2016-11-02 | 2016-10-31 | 0.740 | 146,860,009 | -300,000 | 7.03% | 108,676,407 |
| 2016-11-01 | 2016-10-28 | 0.740 | 147,160,009 | -1,110,000 | 7.05% | 108,898,407 |
| 2016-10-28 | 2016-10-26 | 0.740 | 148,270,009 | -1,145,000 | 7.10% | 109,719,807 |
| 2016-10-27 | 2016-10-25 | 0.740 | 149,415,009 | +10,000 | 7.16% | 110,567,107 |
| 2016-10-26 | 2016-10-24 | 0.750 | 149,405,009 | -345,000 | 7.16% | 112,053,757 |
| 2016-10-24 | 2016-10-19 | 0.750 | 149,750,009 | +200,000 | 7.17% | 112,312,507 |
| 2016-10-20 | 2016-10-18 | 0.760 | 149,550,009 | +15,560,000 | 7.16% | 113,658,007 |
| 2016-10-19 | 2016-10-17 | 0.750 | 133,990,009 | +14,130,000 | 6.42% | 100,492,507 |
| 2016-10-18 | 2016-10-14 | 0.770 | 119,860,009 | +15,865,000 | 5.74% | 92,292,207 |
| 2016-10-17 | 2016-10-13 | 0.770 | 103,995,009 | +14,640,000 | 4.98% | 80,076,157 |
| 2016-10-14 | 2016-10-12 | 0.800 | 89,355,009 | +15,100,000 | 4.28% | 71,484,007 |
| 2016-10-13 | 2016-10-11 | 0.820 | 74,255,009 | +15,650,000 | 3.56% | 60,889,107 |
| 2016-10-11 | 2016-10-06 | 0.830 | 58,605,009 | +705,000 | 2.81% | 48,642,157 |
| 2016-10-07 | 2016-10-05 | 0.840 | 57,900,009 | +450,000 | 2.77% | 48,636,008 |
| 2016-10-05 | 2016-10-03 | 0.840 | 57,450,009 | +30,000 | 2.75% | 48,258,008 |
| 2016-10-04 | 2016-09-30 | 0.820 | 57,420,009 | +455,000 | 2.75% | 47,084,407 |
| 2016-10-03 | 2016-09-29 | 0.840 | 56,965,009 | +1,165,000 | 2.73% | 47,850,608 |
| 2016-09-30 | 2016-09-28 | 0.850 | 55,800,009 | +20,000 | 2.67% | 47,430,008 |
| 2016-09-29 | 2016-09-27 | 0.850 | 55,780,009 | +14,665,000 | 2.67% | 47,413,008 |
| 2016-09-28 | 2016-09-26 | 0.880 | 41,115,009 | +675,000 | 1.97% | 36,181,208 |
| 2016-09-27 | 2016-09-23 | 0.830 | 40,440,009 | -175,000 | 1.94% | 33,565,207 |
| 2016-09-26 | 2016-09-22 | 0.830 | 40,615,009 | +50,000 | 1.95% | 33,710,457 |
| 2016-09-23 | 2016-09-21 | 0.820 | 40,565,009 | +470,000 | 1.94% | 33,263,307 |
| 2016-09-22 | 2016-09-20 | 0.890 | 40,095,009 | -1,940,000 | 1.92% | 35,684,558 |
| 2016-09-21 | 2016-09-19 | 0.910 | 42,035,009 | +1,910,000 | 2.01% | 38,251,858 |
| 2016-09-20 | 2016-09-15 | 0.810 | 40,125,009 | +1,275,000 | 1.92% | 32,501,257 |
| 2016-09-19 | 2016-09-14 | 0.830 | 38,850,009 | -860,000 | 1.86% | 32,245,507 |
| 2016-09-15 | 2016-09-13 | 0.690 | 39,710,009 | -2,375,000 | 1.90% | 27,399,906 |
| 2016-09-14 | 2016-09-12 | 0.660 | 42,085,009 | -105,000 | 2.02% | 27,776,106 |
| 2016-09-12 | 2016-09-08 | 0.660 | 42,190,009 | +23,805,000 | 2.02% | 27,845,406 |
| 2016-09-09 | 2016-09-07 | 0.640 | 18,385,009 | -80,000 | 0.88% | 11,766,406 |
| 2016-09-08 | 2016-09-06 | 0.650 | 18,465,009 | -4,115,000 | 0.88% | 12,002,256 |
| 2016-09-07 | 2016-09-05 | 0.620 | 22,580,009 | +4,170,000 | 1.08% | 13,999,606 |
| 2016-09-06 | 2016-09-02 | 0.620 | 18,410,009 | +3,490,000 | 0.88% | 11,414,206 |
| 2016-09-05 | 2016-09-01 | 0.620 | 14,920,009 | +1,700,000 | 0.71% | 9,250,406 |
| 2016-09-02 | 2016-08-31 | 0.620 | 13,220,009 | -375,000 | 0.63% | 8,196,406 |
| 2016-09-01 | 2016-08-30 | 0.610 | 13,595,009 | -475,000 | 0.65% | 8,292,955 |
| 2016-08-31 | 2016-08-29 | 0.600 | 14,070,009 | -215,000 | 0.67% | 8,442,005 |
| 2016-08-29 | 2016-08-25 | 0.520 | 14,285,009 | -2,155,000 | 0.68% | 7,428,205 |
| 2016-08-16 | 2016-08-12 | 0.530 | 16,440,009 | -615,000 | 0.79% | 8,713,205 |
| 2016-08-12 | 2016-08-10 | 0.510 | 17,055,009 | -315,000 | 0.82% | 8,698,055 |
| 2016-08-11 | 2016-08-09 | 0.485 | 17,370,009 | -200,000 | 0.83% | 8,424,454 |
| 2016-08-08 | 2016-08-04 | 0.460 | 17,570,009 | -300,000 | 0.84% | 8,082,204 |
| 2016-08-05 | 2016-08-03 | 0.455 | 17,870,009 | -580,000 | 0.86% | 8,130,854 |
| 2016-07-29 | 2016-07-27 | 0.410 | 18,450,009 | -240,000 | 0.88% | 7,564,504 |
| 2016-07-27 | 2016-07-25 | 0.375 | 18,690,009 | -220,000 | 0.90% | 7,008,753 |
| 2016-07-11 | 2016-07-07 | 0.340 | 18,910,009 | +260,000 | 0.91% | 6,429,403 |
| 2016-07-08 | 2016-07-06 | 0.350 | 18,650,009 | -20,000 | 0.89% | 6,527,503 |
| 2016-06-28 | 2016-06-24 | 0.365 | 18,670,009 | -100,000 | 0.89% | 6,814,553 |
| 2016-05-25 | 2016-05-23 | 0.375 | 18,770,009 | -30,000 | 0.90% | 7,038,753 |
| 2016-05-06 | 2016-05-04 | 0.390 | 18,800,009 | -10,000 | 0.90% | 7,332,004 |
| 2016-05-04 | 2016-04-29 | 0.380 | 18,810,009 | -20,000 | 0.90% | 7,147,803 |
| 2016-04-29 | 2016-04-27 | 0.380 | 18,830,009 | +100,000 | 0.90% | 7,155,403 |
| 2016-03-16 | 2016-03-14 | 0.395 | 18,730,009 | +30,000 | 0.90% | 7,398,354 |
| 2016-03-01 | 2016-02-26 | 0.395 | 18,700,009 | -100,000 | 0.90% | 7,386,504 |
| 2016-02-29 | 2016-02-25 | 0.375 | 18,800,009 | -40,000 | 0.90% | 7,050,003 |
| 2016-02-25 | 2016-02-23 | 0.415 | 18,840,009 | -240,000 | 0.90% | 7,818,604 |
| 2016-02-24 | 2016-02-22 | 0.405 | 19,080,009 | -20,000 | 0.91% | 7,727,404 |
| 2016-02-19 | 2016-02-17 | 0.380 | 19,100,009 | -140,000 | 0.91% | 7,258,003 |
| 2016-01-28 | 2016-01-26 | 0.395 | 19,240,009 | -820,000 | 0.92% | 7,599,804 |
| 2016-01-26 | 2016-01-22 | 0.360 | 20,060,009 | -100,000 | 0.96% | 7,221,603 |
| 2016-01-25 | 2016-01-21 | 0.355 | 20,160,009 | -195,000 | 0.97% | 7,156,803 |
| 2016-01-21 | 2016-01-19 | 0.375 | 20,355,009 | -500,000 | 0.98% | 7,633,128 |
| 2016-01-20 | 2016-01-18 | 0.365 | 20,855,009 | +15,000 | 1.00% | 7,612,078 |
| 2016-01-15 | 2016-01-13 | 0.370 | 20,840,009 | -1,500,000 | 1.00% | 7,710,803 |
| 2016-01-12 | 2016-01-08 | 0.380 | 22,340,009 | +100,000 | 1.07% | 8,489,203 |
| 2016-01-11 | 2016-01-07 | 0.375 | 22,240,009 | -1,165,000 | 1.07% | 8,340,003 |
| 2016-01-05 | 2015-12-31 | 0.395 | 23,405,009 | -110,000 | 1.12% | 9,244,979 |
| 2015-12-29 | 2015-12-24 | 0.435 | 23,515,009 | -150,000 | 1.13% | 10,229,029 |
| 2015-12-22 | 2015-12-18 | 0.405 | 23,665,009 | +10,000 | 1.36% | 9,584,329 |
| 2015-12-21 | 2015-12-17 | 0.400 | 23,655,009 | -95,000 | 1.36% | 9,462,004 |
| 2015-12-18 | 2015-12-16 | 0.395 | 23,750,009 | +45,000 | 1.37% | 9,381,254 |
| 2015-12-17 | 2015-12-15 | 0.390 | 23,705,009 | +100,000 | 1.36% | 9,244,954 |
| 2015-12-16 | 2015-12-14 | 0.360 | 23,605,009 | -50,000 | 1.36% | 8,497,803 |
| 2015-12-15 | 2015-12-11 | 0.370 | 23,655,009 | -50,000 | 1.36% | 8,752,353 |
| 2015-12-14 | 2015-12-10 | 0.415 | 23,705,009 | +100,000 | 1.36% | 9,837,579 |
| 2015-12-11 | 2015-12-09 | 0.420 | 23,605,009 | +90,000 | 1.36% | 9,914,104 |
| 2015-12-09 | 2015-12-07 | 0.420 | 23,515,009 | +50,000 | 1.35% | 9,876,304 |
| 2015-12-07 | 2015-12-03 | 0.430 | 23,465,009 | +50,000 | 1.35% | 10,089,954 |
| 2015-12-04 | 2015-12-02 | 0.425 | 23,415,009 | -50,000 | 1.35% | 9,951,379 |
| 2015-12-03 | 2015-12-01 | 0.435 | 23,465,009 | +50,000 | 1.35% | 10,207,279 |
| 2015-12-01 | 2015-11-27 | 0.460 | 23,415,009 | +50,000 | 1.35% | 10,770,904 |
| 2015-11-20 | 2015-11-18 | 0.410 | 23,365,009 | -100,000 | 1.34% | 9,579,654 |
| 2015-11-19 | 2015-11-17 | 0.440 | 23,465,009 | +100,000 | 1.35% | 10,324,604 |
| 2015-11-18 | 2015-11-16 | 0.450 | 23,365,009 | -285,000 | 1.34% | 10,514,254 |
| 2015-11-17 | 2015-11-13 | 0.460 | 23,650,009 | -110,000 | 1.36% | 10,879,004 |
| 2015-11-16 | 2015-11-12 | 0.415 | 23,760,009 | -30,000 | 1.37% | 9,860,404 |
| 2015-11-12 | 2015-11-10 | 0.345 | 23,790,009 | +145,000 | 1.37% | 8,207,553 |
| 2015-11-04 | 2015-11-02 | 0.355 | 23,645,009 | +5,000 | 1.36% | 8,393,978 |
| 2015-11-03 | 2015-10-30 | 0.350 | 23,640,009 | +100,000 | 1.36% | 8,274,003 |
| 2015-11-02 | 2015-10-29 | 0.335 | 23,540,009 | +4,230,009 | 1.35% | 7,885,903 |
| 2015-10-30 | 2015-10-28 | 0.335 | 19,310,000 | +1,800,000 | 1.11% | 6,468,850 |
| 2015-10-29 | 2015-10-27 | 0.345 | 17,510,000 | +100,000 | 1.01% | 6,040,950 |
| 2015-10-27 | 2015-10-23 | 0.350 | 17,410,000 | -205,000 | 1.00% | 6,093,500 |
| 2015-10-15 | 2015-10-13 | 0.380 | 17,615,000 | -100,000 | 1.01% | 6,693,700 |
| 2015-10-14 | 2015-10-12 | 0.385 | 17,715,000 | -450,000 | 1.02% | 6,820,275 |
| 2015-10-13 | 2015-10-09 | 0.385 | 18,165,000 | +300,000 | 1.04% | 6,993,525 |
| 2015-09-30 | 2015-09-25 | 0.380 | 17,865,000 | +1,070,000 | 1.03% | 6,788,700 |
| 2015-09-29 | 2015-09-24 | 0.375 | 16,795,000 | +90,000 | 0.97% | 6,298,125 |
| 2015-09-23 | 2015-09-21 | 0.300 | 16,705,000 | +90,000 | 0.96% | 5,011,500 |
| 2015-09-22 | 2015-09-18 | 0.300 | 16,615,000 | +1,440,000 | 0.96% | 4,984,500 |
| 2015-09-01 | 2015-08-28 | 0.270 | 15,175,000 | +100,000 | 0.87% | 4,097,250 |
| 2015-08-28 | 2015-08-26 | 0.260 | 15,075,000 | +1,180,000 | 0.87% | 3,919,500 |
| 2015-08-25 | 2015-08-21 | 0.305 | 13,895,000 | +50,000 | 0.80% | 4,237,975 |
| 2015-08-24 | 2015-08-20 | 0.310 | 13,845,000 | +35,000 | 0.80% | 4,291,950 |
| 2015-08-18 | 2015-08-14 | 0.340 | 13,810,000 | +5,000 | 0.79% | 4,695,400 |
| 2015-08-14 | 2015-08-12 | 0.350 | 13,805,000 | +375,000 | 0.79% | 4,831,750 |
| 2015-08-07 | 2015-08-05 | 0.360 | 13,430,000 | +315,000 | 0.77% | 4,834,800 |
| 2015-07-22 | 2015-07-20 | 0.490 | 13,115,000 | -150,000 | 0.75% | 6,426,350 |
| 2015-07-21 | 2015-07-17 | 0.470 | 13,265,000 | +150,000 | 0.76% | 6,234,550 |
| 2015-07-20 | 2015-07-16 | 0.500 | 13,115,000 | -1,000,000 | 0.75% | 6,557,500 |
| 2015-07-13 | 2015-07-09 | 0.400 | 14,115,000 | +1,000,000 | 0.81% | 5,646,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 13,115,000 | +500,000 | 0.75% | 3,803,350 |
| 2015-07-09 | 2015-07-07 | 0.365 | 12,615,000 | -40,000 | 0.73% | 4,604,475 |
| 2015-07-08 | 2015-07-06 | 0.385 | 12,655,000 | -1,495,000 | 0.73% | 4,872,175 |
| 2015-07-07 | 2015-07-03 | 0.475 | 14,150,000 | +375,000 | 0.81% | 6,721,250 |
| 2015-07-06 | 2015-07-02 | 0.570 | 13,775,000 | -1,715,000 | 0.79% | 7,851,750 |
| 2015-07-03 | 2015-06-30 | 0.610 | 15,490,000 | +635,000 | 0.89% | 9,448,900 |
| 2015-07-02 | 2015-06-29 | 0.620 | 14,855,000 | +500,000 | 0.85% | 9,210,100 |
| 2015-06-30 | 2015-06-26 | 0.660 | 14,355,000 | +265,000 | 0.83% | 9,474,300 |
| 2015-06-29 | 2015-06-25 | 0.680 | 14,090,000 | +300,000 | 0.81% | 9,581,200 |
| 2015-06-18 | 2015-06-16 | 0.620 | 13,790,000 | +560,000 | 0.79% | 8,549,800 |
| 2015-06-16 | 2015-06-12 | 0.680 | 13,230,000 | -100,000 | 0.76% | 8,996,400 |
| 2015-06-15 | 2015-06-11 | 0.630 | 13,330,000 | -60,000 | 0.77% | 8,397,900 |
| 2015-06-12 | 2015-06-10 | 0.620 | 13,390,000 | +100,000 | 0.77% | 8,301,800 |
| 2015-06-11 | 2015-06-09 | 0.680 | 13,290,000 | -835,000 | 0.76% | 9,037,200 |
| 2015-06-10 | 2015-06-08 | 0.730 | 14,125,000 | -220,000 | 0.81% | 10,311,250 |
| 2015-06-09 | 2015-06-05 | 0.780 | 14,345,000 | -70,000 | 0.82% | 11,189,100 |
| 2015-06-08 | 2015-06-04 | 0.750 | 14,415,000 | +15,000 | 0.83% | 10,811,250 |
| 2015-06-05 | 2015-06-03 | 0.800 | 14,400,000 | -100,000 | 0.83% | 11,520,000 |
| 2015-06-04 | 2015-06-02 | 0.810 | 14,500,000 | +475,000 | 0.83% | 11,745,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 14,025,000 | -700,000 | 0.81% | 11,500,500 |
| 2015-06-02 | 2015-05-29 | 0.840 | 14,725,000 | +25,000 | 0.85% | 12,369,000 |
| 2015-06-01 | 2015-05-28 | 0.720 | 14,700,000 | +105,000 | 0.84% | 10,584,000 |
| 2015-05-29 | 2015-05-27 | 0.700 | 14,595,000 | +900,000 | 0.84% | 10,216,500 |
| 2015-05-22 | 2015-05-20 | 0.710 | 13,695,000 | +30,000 | 0.79% | 9,723,450 |
| 2015-05-21 | 2015-05-19 | 0.700 | 13,665,000 | -1,390,000 | 0.79% | 9,565,500 |
| 2015-05-20 | 2015-05-18 | 0.710 | 15,055,000 | +20,000 | 0.87% | 10,689,050 |
| 2015-05-18 | 2015-05-14 | 0.720 | 15,035,000 | -270,000 | 0.86% | 10,825,200 |
| 2015-05-15 | 2015-05-13 | 0.660 | 15,305,000 | +290,000 | 0.88% | 10,101,300 |
| 2015-05-13 | 2015-05-11 | 0.540 | 15,015,000 | +205,000 | 0.86% | 8,108,100 |
| 2015-05-12 | 2015-05-08 | 0.550 | 14,810,000 | +925,000 | 0.85% | 8,145,500 |
| 2015-05-11 | 2015-05-07 | 0.540 | 13,885,000 | +1,390,000 | 0.80% | 7,497,900 |
| 2015-05-08 | 2015-05-06 | 0.550 | 12,495,000 | +905,000 | 0.72% | 6,872,250 |
| 2015-05-07 | 2015-05-05 | 0.530 | 11,590,000 | +140,000 | 0.67% | 6,142,700 |
| 2015-05-06 | 2015-05-04 | 0.520 | 11,450,000 | +685,000 | 0.66% | 5,954,000 |
| 2015-05-04 | 2015-04-29 | 0.540 | 10,765,000 | +2,245,000 | 0.62% | 5,813,100 |
| 2015-04-30 | 2015-04-28 | 0.560 | 8,520,000 | +1,825,000 | 0.49% | 4,771,200 |
| 2015-04-29 | 2015-04-27 | 0.560 | 6,695,000 | +1,130,000 | 0.38% | 3,749,200 |
| 2015-04-27 | 2015-04-23 | 0.550 | 5,565,000 | +165,000 | 0.32% | 3,060,750 |
| 2015-04-24 | 2015-04-22 | 0.550 | 5,400,000 | +535,000 | 0.31% | 2,970,000 |
| 2015-04-23 | 2015-04-21 | 0.580 | 4,865,000 | +405,000 | 0.28% | 2,821,700 |
| 2015-04-22 | 2015-04-20 | 0.570 | 4,460,000 | -400,000 | 0.26% | 2,542,200 |
| 2015-04-21 | 2015-04-17 | 0.560 | 4,860,000 | +875,000 | 0.28% | 2,721,600 |
| 2015-04-20 | 2015-04-16 | 0.510 | 3,985,000 | -360,000 | 0.23% | 2,032,350 |
| 2015-04-17 | 2015-04-15 | 0.450 | 4,345,000 | +510,000 | 0.25% | 1,955,250 |
| 2015-04-16 | 2015-04-14 | 0.420 | 3,835,000 | -690,000 | 0.22% | 1,610,700 |
| 2015-04-15 | 2015-04-13 | 0.365 | 4,525,000 | -190,000 | 0.26% | 1,651,625 |
| 2015-04-10 | 2015-04-08 | 0.390 | 4,715,000 | +520,000 | 0.27% | 1,838,850 |
| 2015-04-09 | 2015-04-02 | 0.395 | 4,195,000 | -320,000 | 0.24% | 1,657,025 |
| 2015-04-08 | 2015-04-01 | 0.405 | 4,515,000 | +290,000 | 0.26% | 1,828,575 |
| 2015-04-01 | 2015-03-30 | 0.360 | 4,225,000 | +70,000 | 0.24% | 1,521,000 |
| 2015-03-27 | 2015-03-25 | 0.375 | 4,155,000 | -280,000 | 0.24% | 1,558,125 |
| 2015-03-25 | 2015-03-23 | 0.380 | 4,435,000 | +50,000 | 0.25% | 1,685,300 |
| 2015-03-24 | 2015-03-20 | 0.370 | 4,385,000 | +110,000 | 0.25% | 1,622,450 |
| 2015-03-23 | 2015-03-19 | 0.390 | 4,275,000 | +900,000 | 0.25% | 1,667,250 |
| 2015-03-20 | 2015-03-18 | 0.355 | 3,375,000 | +945,000 | 0.19% | 1,198,125 |
| 2015-03-19 | 2015-03-17 | 0.360 | 2,430,000 | +10,000 | 0.14% | 874,800 |
| 2015-03-18 | 2015-03-16 | 0.365 | 2,420,000 | +290,000 | 0.14% | 883,300 |
| 2015-03-17 | 2015-03-13 | 0.370 | 2,130,000 | -1,050,000 | 0.12% | 788,100 |
| 2015-03-16 | 2015-03-12 | 0.335 | 3,180,000 | -100,000 | 0.18% | 1,065,300 |
| 2015-03-13 | 2015-03-11 | 0.320 | 3,280,000 | +160,000 | 0.19% | 1,049,600 |
| 2015-03-11 | 2015-03-09 | 0.315 | 3,120,000 | +150,000 | 0.18% | 982,800 |
| 2015-03-10 | 2015-03-06 | 0.315 | 2,970,000 | +120,000 | 0.17% | 935,550 |
| 2015-02-23 | 2015-02-16 | 0.320 | 2,850,000 | +120,000 | 0.16% | 912,000 |
| 2015-02-17 | 2015-02-13 | 0.290 | 2,730,000 | -150,000 | 0.16% | 791,700 |
| 2015-02-05 | 2015-02-03 | 0.315 | 2,880,000 | +30,000 | 0.17% | 907,200 |
| 2015-01-29 | 2015-01-27 | 0.330 | 2,850,000 | +120,000 | 0.16% | 940,500 |
| 2015-01-16 | 2015-01-14 | 0.330 | 2,730,000 | +1,120,000 | 0.16% | 900,900 |
| 2014-12-23 | 2014-12-19 | 0.355 | 1,610,000 | +10,000 | 0.09% | 571,550 |
| 2014-12-22 | 2014-12-18 | 0.365 | 1,600,000 | -300,000 | 0.09% | 584,000 |
| 2014-12-11 | 2014-12-09 | 0.275 | 1,900,000 | -1,150,000 | 0.11% | 522,500 |
| 2014-12-09 | 2014-12-05 | 0.325 | 3,050,000 | -40,000 | 0.18% | 991,250 |
| 2014-12-05 | 2014-12-03 | 0.335 | 3,090,000 | +1,190,000 | 0.18% | 1,035,150 |
| 2014-11-26 | 2014-11-24 | 0.340 | 1,900,000 | +300,000 | 0.11% | 646,000 |
| 2014-11-10 | 2014-11-06 | 0.335 | 1,600,000 | +1,000,000 | 0.09% | 536,000 |
| 2014-10-13 | 2014-10-09 | 0.365 | 600,000 | -790,000 | 0.03% | 219,000 |
| 2014-10-06 | 2014-09-30 | 0.350 | 1,390,000 | -100,000 | 0.08% | 486,500 |
| 2014-09-29 | 2014-09-25 | 0.405 | 1,490,000 | +100,000 | 0.09% | 603,450 |
| 2014-09-25 | 2014-09-23 | 0.320 | 1,390,000 | +600,000 | 0.08% | 444,800 |
| 2014-09-19 | 2014-09-17 | 0.330 | 790,000 | +190,000 | 0.05% | 260,700 |
| 2014-09-10 | 2014-09-05 | 0.355 | 600,000 | -200,000 | 0.03% | 213,000 |
| 2014-09-05 | 2014-09-03 | 0.320 | 800,000 | -200,000 | 0.05% | 256,000 |
| 2014-08-15 | 2014-08-13 | 0.355 | 1,000,000 | +500,000 | 0.06% | 355,000 |
| 2014-08-11 | 2014-08-07 | 0.395 | 500,000 | -500,000 | 0.04% | 197,500 |
| 2014-07-18 | 2014-07-16 | 0.455 | 1,000,000 | +208,108 | 0.09% | 454,608 |
| 2014-07-16 | 2014-07-14 | 0.442 | 791,892 | -395,946 | 0.09% | 350,000 |
| 2014-07-10 | 2014-07-08 | 0.398 | 1,187,838 | +79,189 | 0.13% | 472,500 |
| 2014-07-09 | 2014-07-07 | 0.410 | 1,108,649 | +79,190 | 0.12% | 455,000 |
| 2014-07-08 | 2014-07-04 | 0.448 | 1,029,459 | +237,567 | 0.11% | 461,500 |
| 2014-07-07 | 2014-07-03 | 0.537 | 791,892 | -158,378 | 0.09% | 425,000 |
| 2014-07-04 | 2014-07-02 | 0.505 | 950,270 | -118,784 | 0.10% | 480,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 1,069,054 | +23,757 | 0.12% | 519,750 |
| 2014-07-02 | 2014-06-27 | 0.467 | 1,045,297 | +253,405 | 0.11% | 488,400 |
| 2014-06-19 | 2014-06-17 | 0.474 | 791,892 | +118,784 | 0.09% | 375,000 |
| 2014-06-17 | 2014-06-13 | 0.511 | 673,108 | -39,595 | 0.07% | 344,250 |
| 2014-06-13 | 2014-06-11 | 0.505 | 712,703 | +79,189 | 0.08% | 360,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 633,514 | -79,189 | 0.07% | 340,000 |
| 2014-06-11 | 2014-06-09 | 0.568 | 712,703 | +158,379 | 0.08% | 405,000 |
| 2014-06-09 | 2014-06-05 | 0.644 | 554,324 | +237,567 | 0.06% | 357,000 |
| 2014-06-06 | 2014-06-04 | 0.695 | 316,757 | +158,379 | 0.03% | 220,000 |
| 2014-06-05 | 2014-06-03 | 0.783 | 158,378 | +158,378 | 0.02% | 124,000 |
| 2014-05-15 | 2014-05-13 | 0.922 | 0 | -23,757 | ||
| 2014-05-14 | 2014-05-12 | 0.960 | 23,757 | -79,189 | 0.00% | 22,800 |
| 2014-05-13 | 2014-05-09 | 0.833 | 102,946 | -79,189 | 0.01% | 85,800 |
| 2014-05-05 | 2014-04-30 | 0.707 | 182,135 | +126,703 | 0.02% | 128,800 |
| 2014-05-02 | 2014-04-29 | 0.720 | 55,432 | +31,675 | 0.01% | 39,900 |
| 2014-04-02 | 2014-03-31 | 0.846 | 23,757 | -15,838 | 0.00% | 20,100 |
| 2014-04-01 | 2014-03-28 | 0.821 | 39,595 | -213,810 | 0.00% | 32,500 |
| 2014-03-31 | 2014-03-27 | 0.897 | 253,405 | +213,810 | 0.03% | 227,200 |
| 2014-03-27 | 2014-03-25 | 0.922 | 39,595 | +15,838 | 0.00% | 36,500 |
| 2013-10-17 | 2013-10-15 | 0.657 | 23,757 | -71,270 | 0.00% | 15,600 |
| 2013-10-15 | 2013-10-10 | 0.631 | 95,027 | -340,514 | 0.01% | 60,000 |
| 2013-10-11 | 2013-10-09 | 0.732 | 435,541 | +31,676 | 0.07% | 319,000 |
| 2013-10-10 | 2013-10-08 | 0.669 | 403,865 | +296,960 | 0.06% | 270,300 |
| 2013-09-17 | 2013-09-13 | 0.530 | 106,905 | +83,148 | 0.02% | 56,700 |
| 2012-10-26 | 2012-10-24 | 0.278 | 23,757 | +23,757 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy