History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 510,000 | +0 | 0.02% | 145,350 |
| 2025-10-13 | 2025-10-09 | 0.250 | 510,000 | +0 | 0.02% | 127,500 |
| 2025-10-10 | 2025-10-08 | 0.240 | 510,000 | -100,000 | 0.02% | 122,400 |
| 2025-10-09 | 2025-10-06 | 0.223 | 610,000 | +200,000 | 0.02% | 136,030 |
| 2025-09-25 | 2025-09-23 | 0.227 | 410,000 | -200,000 | 0.01% | 93,070 |
| 2025-09-17 | 2025-09-15 | 0.192 | 610,000 | +200,000 | 0.02% | 117,120 |
| 2024-03-11 | 2024-03-07 | 0.064 | 410,000 | -5,000 | 0.01% | 26,240 |
| 2024-03-01 | 2024-02-28 | 0.068 | 415,000 | +5,000 | 0.01% | 28,220 |
| 2023-10-24 | 2023-10-19 | 0.069 | 410,000 | -10,000 | 0.02% | 28,290 |
| 2023-10-20 | 2023-10-18 | 0.083 | 420,000 | +10,000 | 0.02% | 34,860 |
| 2021-01-21 | 2021-01-19 | 0.130 | 410,000 | +290,000 | 0.02% | 53,300 |
| 2021-01-20 | 2021-01-18 | 0.137 | 120,000 | +45,000 | 0.00% | 16,440 |
| 2019-12-12 | 2019-12-10 | 0.210 | 75,000 | -90,000 | 0.00% | 15,750 |
| 2019-12-06 | 2019-12-04 | 0.172 | 165,000 | +80,000 | 0.01% | 28,380 |
| 2019-12-05 | 2019-12-03 | 0.170 | 85,000 | +10,000 | 0.00% | 14,450 |
| 2019-11-29 | 2019-11-27 | 0.169 | 75,000 | -4,865,000 | 0.00% | 12,675 |
| 2019-08-14 | 2019-08-12 | 0.335 | 4,940,000 | +5,000 | 0.20% | 1,654,900 |
| 2019-08-13 | 2019-08-09 | 0.330 | 4,935,000 | +90,000 | 0.20% | 1,628,550 |
| 2019-08-12 | 2019-08-08 | 0.330 | 4,845,000 | +20,000 | 0.19% | 1,598,850 |
| 2019-07-16 | 2019-07-12 | 0.335 | 4,825,000 | +110,000 | 0.19% | 1,616,375 |
| 2019-07-12 | 2019-07-10 | 0.350 | 4,715,000 | +2,200,000 | 0.19% | 1,650,250 |
| 2019-07-11 | 2019-07-09 | 0.360 | 2,515,000 | +1,005,000 | 0.10% | 905,400 |
| 2019-07-10 | 2019-07-08 | 0.360 | 1,510,000 | +10,000 | 0.06% | 543,600 |
| 2019-07-09 | 2019-07-05 | 0.370 | 1,500,000 | +5,000 | 0.06% | 555,000 |
| 2019-07-08 | 2019-07-04 | 0.355 | 1,495,000 | +5,000 | 0.06% | 530,725 |
| 2019-07-05 | 2019-07-03 | 0.340 | 1,490,000 | +5,000 | 0.06% | 506,600 |
| 2019-07-04 | 2019-07-02 | 0.320 | 1,485,000 | +10,000 | 0.06% | 475,200 |
| 2019-07-02 | 2019-06-27 | 0.345 | 1,475,000 | +10,000 | 0.06% | 508,875 |
| 2019-06-27 | 2019-06-25 | 0.360 | 1,465,000 | +10,000 | 0.06% | 527,400 |
| 2019-06-26 | 2019-06-24 | 0.365 | 1,455,000 | +10,000 | 0.06% | 531,075 |
| 2019-06-25 | 2019-06-21 | 0.360 | 1,445,000 | +30,000 | 0.06% | 520,200 |
| 2019-06-24 | 2019-06-20 | 0.365 | 1,415,000 | +30,000 | 0.06% | 516,475 |
| 2019-06-21 | 2019-06-19 | 0.365 | 1,385,000 | +30,000 | 0.06% | 505,525 |
| 2019-06-20 | 2019-06-18 | 0.360 | 1,355,000 | +30,000 | 0.05% | 487,800 |
| 2019-06-19 | 2019-06-17 | 0.360 | 1,325,000 | +50,000 | 0.05% | 477,000 |
| 2019-06-18 | 2019-06-14 | 0.365 | 1,275,000 | +390,000 | 0.05% | 465,375 |
| 2019-06-17 | 2019-06-13 | 0.370 | 885,000 | +60,000 | 0.04% | 327,450 |
| 2019-06-14 | 2019-06-12 | 0.365 | 825,000 | +70,000 | 0.03% | 301,125 |
| 2019-06-13 | 2019-06-11 | 0.370 | 755,000 | +190,000 | 0.03% | 279,350 |
| 2019-06-12 | 2019-06-10 | 0.370 | 565,000 | +280,000 | 0.02% | 209,050 |
| 2019-06-11 | 2019-06-06 | 0.375 | 285,000 | +210,000 | 0.01% | 106,875 |
| 2018-05-16 | 2018-05-14 | 0.630 | 75,000 | -700,000 | 0.00% | 47,250 |
| 2018-03-23 | 2018-03-21 | 0.660 | 775,000 | -750,000 | 0.03% | 511,500 |
| 2018-03-22 | 2018-03-20 | 0.660 | 1,525,000 | -600,000 | 0.06% | 1,006,500 |
| 2018-01-29 | 2018-01-25 | 0.760 | 2,125,000 | -20,000 | 0.08% | 1,615,000 |
| 2018-01-22 | 2018-01-18 | 0.720 | 2,145,000 | -50,000 | 0.09% | 1,544,400 |
| 2018-01-18 | 2018-01-16 | 0.740 | 2,195,000 | -20,000 | 0.09% | 1,624,300 |
| 2018-01-16 | 2018-01-12 | 0.780 | 2,215,000 | -60,000 | 0.09% | 1,727,700 |
| 2018-01-12 | 2018-01-10 | 0.780 | 2,275,000 | -20,000 | 0.09% | 1,774,500 |
| 2018-01-08 | 2018-01-04 | 0.760 | 2,295,000 | +20,000 | 0.09% | 1,744,200 |
| 2018-01-03 | 2017-12-29 | 0.710 | 2,275,000 | -40,000 | 0.09% | 1,615,250 |
| 2018-01-02 | 2017-12-28 | 0.700 | 2,315,000 | -400,000 | 0.09% | 1,620,500 |
| 2017-12-29 | 2017-12-27 | 0.660 | 2,715,000 | -400,000 | 0.11% | 1,791,900 |
| 2017-12-28 | 2017-12-22 | 0.700 | 3,115,000 | +820,000 | 0.12% | 2,180,500 |
| 2017-12-27 | 2017-12-21 | 0.710 | 2,295,000 | -100,000 | 0.09% | 1,629,450 |
| 2017-12-20 | 2017-12-18 | 0.670 | 2,395,000 | +300,000 | 0.10% | 1,604,650 |
| 2017-12-19 | 2017-12-15 | 0.680 | 2,095,000 | +100,000 | 0.08% | 1,424,600 |
| 2017-12-15 | 2017-12-13 | 0.740 | 1,995,000 | -100,000 | 0.08% | 1,476,300 |
| 2017-12-13 | 2017-12-11 | 0.700 | 2,095,000 | +20,000 | 0.08% | 1,466,500 |
| 2017-12-07 | 2017-12-05 | 0.620 | 2,075,000 | +200,000 | 0.08% | 1,286,500 |
| 2017-12-06 | 2017-12-04 | 0.630 | 1,875,000 | -105,000 | 0.07% | 1,181,250 |
| 2017-12-01 | 2017-11-29 | 0.620 | 1,980,000 | -500,000 | 0.08% | 1,227,600 |
| 2017-11-30 | 2017-11-28 | 0.620 | 2,480,000 | +720,000 | 0.10% | 1,537,600 |
| 2017-09-28 | 2017-09-26 | 0.550 | 1,760,000 | -100,000 | 0.07% | 968,000 |
| 2017-09-18 | 2017-09-14 | 0.560 | 1,860,000 | -300,000 | 0.09% | 1,041,600 |
| 2017-09-15 | 2017-09-13 | 0.540 | 2,160,000 | +100,000 | 0.10% | 1,166,400 |
| 2017-09-14 | 2017-09-12 | 0.540 | 2,060,000 | +200,000 | 0.10% | 1,112,400 |
| 2017-09-11 | 2017-09-07 | 0.580 | 1,860,000 | -340,000 | 0.09% | 1,078,800 |
| 2017-09-08 | 2017-09-06 | 0.495 | 2,200,000 | +155,000 | 0.11% | 1,089,000 |
| 2017-09-07 | 2017-09-05 | 0.500 | 2,045,000 | +85,000 | 0.10% | 1,022,500 |
| 2017-09-04 | 2017-08-31 | 0.500 | 1,960,000 | -25,000 | 0.09% | 980,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,985,000 | -425,000 | 0.10% | 972,650 |
| 2017-08-29 | 2017-08-25 | 0.510 | 2,410,000 | +100,000 | 0.12% | 1,229,100 |
| 2017-08-28 | 2017-08-24 | 0.510 | 2,310,000 | -100,000 | 0.11% | 1,178,100 |
| 2017-08-25 | 2017-08-22 | 0.500 | 2,410,000 | +100,000 | 0.12% | 1,205,000 |
| 2017-08-21 | 2017-08-17 | 0.500 | 2,310,000 | +100,000 | 0.11% | 1,155,000 |
| 2017-07-27 | 2017-07-25 | 0.620 | 2,210,000 | -200,000 | 0.11% | 1,370,200 |
| 2017-07-14 | 2017-07-12 | 0.630 | 2,410,000 | -200,000 | 0.12% | 1,518,300 |
| 2017-07-13 | 2017-07-11 | 0.610 | 2,610,000 | -200,000 | 0.13% | 1,592,100 |
| 2017-07-06 | 2017-07-04 | 0.570 | 2,810,000 | -315,000 | 0.13% | 1,601,700 |
| 2017-07-05 | 2017-07-03 | 0.570 | 3,125,000 | -365,000 | 0.15% | 1,781,250 |
| 2017-07-04 | 2017-06-30 | 0.560 | 3,490,000 | -1,115,000 | 0.17% | 1,954,400 |
| 2017-07-03 | 2017-06-29 | 0.600 | 4,605,000 | -1,100,000 | 0.22% | 2,763,000 |
| 2017-06-29 | 2017-06-27 | 0.620 | 5,705,000 | -430,000 | 0.27% | 3,537,100 |
| 2017-06-28 | 2017-06-26 | 0.630 | 6,135,000 | -50,000 | 0.29% | 3,865,050 |
| 2017-06-21 | 2017-06-19 | 0.650 | 6,185,000 | +300,000 | 0.30% | 4,020,250 |
| 2017-06-16 | 2017-06-14 | 0.670 | 5,885,000 | +500,000 | 0.28% | 3,942,950 |
| 2017-06-15 | 2017-06-13 | 0.660 | 5,385,000 | +450,000 | 0.26% | 3,554,100 |
| 2017-06-14 | 2017-06-12 | 0.630 | 4,935,000 | +700,000 | 0.24% | 3,109,050 |
| 2017-06-12 | 2017-06-08 | 0.640 | 4,235,000 | +100,000 | 0.20% | 2,710,400 |
| 2017-05-25 | 2017-05-23 | 0.620 | 4,135,000 | +100,000 | 0.20% | 2,563,700 |
| 2017-05-10 | 2017-05-08 | 0.650 | 4,035,000 | -170,000 | 0.19% | 2,622,750 |
| 2017-05-09 | 2017-05-05 | 0.640 | 4,205,000 | +170,000 | 0.20% | 2,691,200 |
| 2017-05-05 | 2017-05-02 | 0.660 | 4,035,000 | -200,000 | 0.19% | 2,663,100 |
| 2017-05-04 | 2017-04-28 | 0.660 | 4,235,000 | +200,000 | 0.20% | 2,795,100 |
| 2017-04-27 | 2017-04-25 | 0.580 | 4,035,000 | -200,000 | 0.19% | 2,340,300 |
| 2017-03-29 | 2017-03-27 | 0.640 | 4,235,000 | +450,000 | 0.20% | 2,710,400 |
| 2017-02-15 | 2017-02-13 | 0.730 | 3,785,000 | -50,000 | 0.18% | 2,763,050 |
| 2017-02-10 | 2017-02-08 | 0.780 | 3,835,000 | +50,000 | 0.18% | 2,991,300 |
| 2017-01-26 | 2017-01-24 | 0.770 | 3,785,000 | +100,000 | 0.18% | 2,914,450 |
| 2016-12-29 | 2016-12-23 | 0.780 | 3,685,000 | -20,000 | 0.18% | 2,874,300 |
| 2016-12-19 | 2016-12-15 | 0.790 | 3,705,000 | -50,000 | 0.18% | 2,926,950 |
| 2016-12-15 | 2016-12-13 | 0.800 | 3,755,000 | -195,000 | 0.18% | 3,004,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 3,950,000 | -205,000 | 0.19% | 3,160,000 |
| 2016-12-09 | 2016-12-07 | 0.910 | 4,155,000 | +50,000 | 0.20% | 3,781,050 |
| 2016-12-08 | 2016-12-06 | 0.900 | 4,105,000 | -50,000 | 0.20% | 3,694,500 |
| 2016-12-06 | 2016-12-02 | 0.880 | 4,155,000 | +20,000 | 0.20% | 3,656,400 |
| 2016-11-28 | 2016-11-24 | 0.860 | 4,135,000 | -625,000 | 0.20% | 3,556,100 |
| 2016-11-25 | 2016-11-23 | 0.870 | 4,760,000 | +125,000 | 0.23% | 4,141,200 |
| 2016-11-24 | 2016-11-22 | 0.900 | 4,635,000 | -20,000 | 0.22% | 4,171,500 |
| 2016-11-23 | 2016-11-21 | 1.000 | 4,655,000 | +110,000 | 0.22% | 4,655,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 4,545,000 | +660,000 | 0.22% | 4,135,950 |
| 2016-11-21 | 2016-11-17 | 0.920 | 3,885,000 | -50,000 | 0.19% | 3,574,200 |
| 2016-11-18 | 2016-11-16 | 0.840 | 3,935,000 | -350,000 | 0.19% | 3,305,400 |
| 2016-11-16 | 2016-11-14 | 0.830 | 4,285,000 | +50,000 | 0.21% | 3,556,550 |
| 2016-11-15 | 2016-11-11 | 0.830 | 4,235,000 | -300,000 | 0.20% | 3,515,050 |
| 2016-11-14 | 2016-11-10 | 0.810 | 4,535,000 | +300,000 | 0.22% | 3,673,350 |
| 2016-11-11 | 2016-11-09 | 0.760 | 4,235,000 | +50,000 | 0.20% | 3,218,600 |
| 2016-11-07 | 2016-11-03 | 0.760 | 4,185,000 | -400,000 | 0.20% | 3,180,600 |
| 2016-11-04 | 2016-11-02 | 0.760 | 4,585,000 | -505,000 | 0.22% | 3,484,600 |
| 2016-11-02 | 2016-10-31 | 0.740 | 5,090,000 | -170,000 | 0.24% | 3,766,600 |
| 2016-11-01 | 2016-10-28 | 0.740 | 5,260,000 | +60,000 | 0.25% | 3,892,400 |
| 2016-10-31 | 2016-10-27 | 0.740 | 5,200,000 | +60,000 | 0.25% | 3,848,000 |
| 2016-10-26 | 2016-10-24 | 0.750 | 5,140,000 | +50,000 | 0.25% | 3,855,000 |
| 2016-10-19 | 2016-10-17 | 0.750 | 5,090,000 | -15,000 | 0.24% | 3,817,500 |
| 2016-10-17 | 2016-10-13 | 0.770 | 5,105,000 | +15,000 | 0.24% | 3,930,850 |
| 2016-10-14 | 2016-10-12 | 0.800 | 5,090,000 | -100,000 | 0.24% | 4,072,000 |
| 2016-10-12 | 2016-10-07 | 0.830 | 5,190,000 | +100,000 | 0.25% | 4,307,700 |
| 2016-10-11 | 2016-10-06 | 0.830 | 5,090,000 | -40,000 | 0.24% | 4,224,700 |
| 2016-09-30 | 2016-09-28 | 0.850 | 5,130,000 | -200,000 | 0.25% | 4,360,500 |
| 2016-09-29 | 2016-09-27 | 0.850 | 5,330,000 | +10,000 | 0.26% | 4,530,500 |
| 2016-09-28 | 2016-09-26 | 0.880 | 5,320,000 | +150,000 | 0.25% | 4,681,600 |
| 2016-09-27 | 2016-09-23 | 0.830 | 5,170,000 | -100,000 | 0.25% | 4,291,100 |
| 2016-09-26 | 2016-09-22 | 0.830 | 5,270,000 | +20,000 | 0.25% | 4,374,100 |
| 2016-09-23 | 2016-09-21 | 0.820 | 5,250,000 | +710,000 | 0.25% | 4,305,000 |
| 2016-09-21 | 2016-09-19 | 0.910 | 4,540,000 | +110,000 | 0.22% | 4,131,400 |
| 2016-09-20 | 2016-09-15 | 0.810 | 4,430,000 | +265,000 | 0.21% | 3,588,300 |
| 2016-09-19 | 2016-09-14 | 0.830 | 4,165,000 | +15,000 | 0.20% | 3,456,950 |
| 2016-09-15 | 2016-09-13 | 0.690 | 4,150,000 | -80,000 | 0.20% | 2,863,500 |
| 2016-09-14 | 2016-09-12 | 0.660 | 4,230,000 | +80,000 | 0.20% | 2,791,800 |
| 2016-09-07 | 2016-09-05 | 0.620 | 4,150,000 | +500,000 | 0.20% | 2,573,000 |
| 2016-09-06 | 2016-09-02 | 0.620 | 3,650,000 | +1,365,000 | 0.17% | 2,263,000 |
| 2016-09-05 | 2016-09-01 | 0.620 | 2,285,000 | +1,900,000 | 0.11% | 1,416,700 |
| 2016-08-26 | 2016-08-24 | 0.510 | 385,000 | -200,000 | 0.02% | 196,350 |
| 2016-08-25 | 2016-08-23 | 0.480 | 585,000 | +100,000 | 0.03% | 280,800 |
| 2016-08-22 | 2016-08-18 | 0.510 | 485,000 | -140,000 | 0.02% | 247,350 |
| 2016-08-19 | 2016-08-17 | 0.495 | 625,000 | -140,000 | 0.03% | 309,375 |
| 2016-08-18 | 2016-08-16 | 0.495 | 765,000 | +100,000 | 0.04% | 378,675 |
| 2016-08-17 | 2016-08-15 | 0.510 | 665,000 | +280,000 | 0.03% | 339,150 |
| 2016-08-16 | 2016-08-12 | 0.530 | 385,000 | -40,000 | 0.02% | 204,050 |
| 2016-08-15 | 2016-08-11 | 0.500 | 425,000 | -10,000 | 0.02% | 212,500 |
| 2016-08-12 | 2016-08-10 | 0.510 | 435,000 | -310,000 | 0.02% | 221,850 |
| 2016-08-11 | 2016-08-09 | 0.485 | 745,000 | -100,000 | 0.04% | 361,325 |
| 2016-08-10 | 2016-08-08 | 0.475 | 845,000 | -20,000 | 0.04% | 401,375 |
| 2016-08-09 | 2016-08-05 | 0.465 | 865,000 | +20,000 | 0.04% | 402,225 |
| 2016-08-08 | 2016-08-04 | 0.460 | 845,000 | +80,000 | 0.04% | 388,700 |
| 2016-08-05 | 2016-08-03 | 0.455 | 765,000 | +220,000 | 0.04% | 348,075 |
| 2016-08-03 | 2016-07-29 | 0.395 | 545,000 | -1,280,000 | 0.03% | 215,275 |
| 2016-08-01 | 2016-07-28 | 0.400 | 1,825,000 | -290,000 | 0.09% | 730,000 |
| 2016-07-29 | 2016-07-27 | 0.410 | 2,115,000 | +240,000 | 0.10% | 867,150 |
| 2016-07-28 | 2016-07-26 | 0.395 | 1,875,000 | +55,000 | 0.09% | 740,625 |
| 2016-07-27 | 2016-07-25 | 0.375 | 1,820,000 | -5,000 | 0.09% | 682,500 |
| 2016-07-25 | 2016-07-21 | 0.335 | 1,825,000 | +25,000 | 0.09% | 611,375 |
| 2016-07-22 | 2016-07-20 | 0.335 | 1,800,000 | -70,000 | 0.09% | 603,000 |
| 2016-07-19 | 2016-07-15 | 0.335 | 1,870,000 | +270,000 | 0.09% | 626,450 |
| 2016-07-08 | 2016-07-06 | 0.350 | 1,600,000 | +15,000 | 0.08% | 560,000 |
| 2016-07-04 | 2016-06-29 | 0.360 | 1,585,000 | -400,000 | 0.08% | 570,600 |
| 2016-06-27 | 2016-06-23 | 0.370 | 1,985,000 | -300,000 | 0.10% | 734,450 |
| 2016-06-20 | 2016-06-16 | 0.380 | 2,285,000 | +700,000 | 0.11% | 868,300 |
| 2016-06-14 | 2016-06-10 | 0.370 | 1,585,000 | +200,000 | 0.08% | 586,450 |
| 2016-06-13 | 2016-06-08 | 0.375 | 1,385,000 | +200,000 | 0.07% | 519,375 |
| 2016-06-06 | 2016-06-02 | 0.370 | 1,185,000 | -100,000 | 0.06% | 438,450 |
| 2016-05-25 | 2016-05-23 | 0.375 | 1,285,000 | +200,000 | 0.06% | 481,875 |
| 2016-05-24 | 2016-05-20 | 0.375 | 1,085,000 | +100,000 | 0.05% | 406,875 |
| 2016-05-13 | 2016-05-11 | 0.385 | 985,000 | +100,000 | 0.05% | 379,225 |
| 2016-05-12 | 2016-05-10 | 0.375 | 885,000 | -100,000 | 0.04% | 331,875 |
| 2016-05-11 | 2016-05-09 | 0.390 | 985,000 | -55,000 | 0.05% | 384,150 |
| 2016-05-10 | 2016-05-06 | 0.390 | 1,040,000 | +445,000 | 0.05% | 405,600 |
| 2016-05-09 | 2016-05-05 | 0.390 | 595,000 | +160,000 | 0.03% | 232,050 |
| 2016-04-14 | 2016-04-12 | 0.390 | 435,000 | -90,000 | 0.02% | 169,650 |
| 2016-04-13 | 2016-04-11 | 0.395 | 525,000 | -100,000 | 0.03% | 207,375 |
| 2016-04-11 | 2016-04-07 | 0.385 | 625,000 | +190,000 | 0.03% | 240,625 |
| 2016-02-19 | 2016-02-17 | 0.380 | 435,000 | -200,000 | 0.02% | 165,300 |
| 2016-01-27 | 2016-01-25 | 0.365 | 635,000 | -200,000 | 0.03% | 231,775 |
| 2016-01-25 | 2016-01-21 | 0.355 | 835,000 | -50,000 | 0.04% | 296,425 |
| 2016-01-22 | 2016-01-20 | 0.355 | 885,000 | -50,000 | 0.04% | 314,175 |
| 2016-01-07 | 2016-01-05 | 0.385 | 935,000 | -100,000 | 0.04% | 359,975 |
| 2015-12-18 | 2015-12-16 | 0.395 | 1,035,000 | +100,000 | 0.06% | 408,825 |
| 2015-12-17 | 2015-12-15 | 0.390 | 935,000 | -100,000 | 0.05% | 364,650 |
| 2015-12-16 | 2015-12-14 | 0.360 | 1,035,000 | +300,000 | 0.06% | 372,600 |
| 2015-12-08 | 2015-12-04 | 0.435 | 735,000 | +200,000 | 0.04% | 319,725 |
| 2015-11-24 | 2015-11-20 | 0.485 | 535,000 | +100,000 | 0.03% | 259,475 |
| 2015-11-19 | 2015-11-17 | 0.440 | 435,000 | -100,000 | 0.03% | 191,400 |
| 2015-11-18 | 2015-11-16 | 0.450 | 535,000 | -715,000 | 0.03% | 240,750 |
| 2015-11-17 | 2015-11-13 | 0.460 | 1,250,000 | +165,000 | 0.07% | 575,000 |
| 2015-11-16 | 2015-11-12 | 0.415 | 1,085,000 | -170,000 | 0.06% | 450,275 |
| 2015-11-11 | 2015-11-09 | 0.340 | 1,255,000 | -100,000 | 0.07% | 426,700 |
| 2015-11-04 | 2015-11-02 | 0.355 | 1,355,000 | +200,000 | 0.08% | 481,025 |
| 2015-11-03 | 2015-10-30 | 0.350 | 1,155,000 | -95,000 | 0.07% | 404,250 |
| 2015-11-02 | 2015-10-29 | 0.335 | 1,250,000 | +35,000 | 0.07% | 418,750 |
| 2015-10-29 | 2015-10-27 | 0.345 | 1,215,000 | -100,000 | 0.07% | 419,175 |
| 2015-10-28 | 2015-10-26 | 0.335 | 1,315,000 | +220,000 | 0.08% | 440,525 |
| 2015-10-20 | 2015-10-16 | 0.360 | 1,095,000 | +60,000 | 0.06% | 394,200 |
| 2015-10-19 | 2015-10-15 | 0.375 | 1,035,000 | -20,000 | 0.06% | 388,125 |
| 2015-10-13 | 2015-10-09 | 0.385 | 1,055,000 | +405,000 | 0.06% | 406,175 |
| 2015-10-09 | 2015-10-07 | 0.365 | 650,000 | +100,000 | 0.04% | 237,250 |
| 2015-10-05 | 2015-09-30 | 0.350 | 550,000 | +200,000 | 0.03% | 192,500 |
| 2015-09-30 | 2015-09-25 | 0.380 | 350,000 | -200,000 | 0.02% | 133,000 |
| 2015-09-29 | 2015-09-24 | 0.375 | 550,000 | +185,000 | 0.03% | 206,250 |
| 2015-08-24 | 2015-08-20 | 0.310 | 365,000 | +110,000 | 0.02% | 113,150 |
| 2015-07-08 | 2015-07-06 | 0.385 | 255,000 | -100,000 | 0.01% | 98,175 |
| 2015-07-03 | 2015-06-30 | 0.610 | 355,000 | -300,000 | 0.02% | 216,550 |
| 2015-07-02 | 2015-06-29 | 0.620 | 655,000 | -300,000 | 0.04% | 406,100 |
| 2015-06-22 | 2015-06-18 | 0.670 | 955,000 | +300,000 | 0.05% | 639,850 |
| 2015-06-17 | 2015-06-15 | 0.690 | 655,000 | +250,000 | 0.04% | 451,950 |
| 2015-06-12 | 2015-06-10 | 0.620 | 405,000 | +150,000 | 0.02% | 251,100 |
| 2015-06-11 | 2015-06-09 | 0.680 | 255,000 | -50,000 | 0.01% | 173,400 |
| 2015-06-02 | 2015-05-29 | 0.840 | 305,000 | -550,000 | 0.02% | 256,200 |
| 2015-06-01 | 2015-05-28 | 0.720 | 855,000 | +450,000 | 0.05% | 615,600 |
| 2015-05-29 | 2015-05-27 | 0.700 | 405,000 | -3,080,000 | 0.02% | 283,500 |
| 2015-05-28 | 2015-05-26 | 0.700 | 3,485,000 | -380,000 | 0.20% | 2,439,500 |
| 2015-05-27 | 2015-05-22 | 0.710 | 3,865,000 | +300,000 | 0.22% | 2,744,150 |
| 2015-05-26 | 2015-05-21 | 0.700 | 3,565,000 | +200,000 | 0.20% | 2,495,500 |
| 2015-05-20 | 2015-05-18 | 0.710 | 3,365,000 | +3,000,000 | 0.19% | 2,389,150 |
| 2015-05-18 | 2015-05-14 | 0.720 | 365,000 | -10,000 | 0.02% | 262,800 |
| 2015-04-21 | 2015-04-17 | 0.560 | 375,000 | -190,000 | 0.02% | 210,000 |
| 2015-04-20 | 2015-04-16 | 0.510 | 565,000 | -545,000 | 0.03% | 288,150 |
| 2015-04-16 | 2015-04-14 | 0.420 | 1,110,000 | +120,000 | 0.06% | 466,200 |
| 2015-04-15 | 2015-04-13 | 0.365 | 990,000 | -150,000 | 0.06% | 361,350 |
| 2015-04-09 | 2015-04-02 | 0.395 | 1,140,000 | -490,000 | 0.07% | 450,300 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,630,000 | +490,000 | 0.09% | 660,150 |
| 2015-03-31 | 2015-03-27 | 0.370 | 1,140,000 | -180,000 | 0.07% | 421,800 |
| 2015-03-26 | 2015-03-24 | 0.375 | 1,320,000 | -100,000 | 0.08% | 495,000 |
| 2015-03-24 | 2015-03-20 | 0.370 | 1,420,000 | -200,000 | 0.08% | 525,400 |
| 2015-03-23 | 2015-03-19 | 0.390 | 1,620,000 | +50,000 | 0.09% | 631,800 |
| 2015-03-17 | 2015-03-13 | 0.370 | 1,570,000 | -200,000 | 0.09% | 580,900 |
| 2015-02-12 | 2015-02-10 | 0.300 | 1,770,000 | +180,000 | 0.10% | 531,000 |
| 2015-01-27 | 2015-01-23 | 0.310 | 1,590,000 | -300,000 | 0.09% | 492,900 |
| 2014-12-30 | 2014-12-24 | 0.335 | 1,890,000 | +100,000 | 0.11% | 633,150 |
| 2014-12-29 | 2014-12-22 | 0.345 | 1,790,000 | -300,000 | 0.10% | 617,550 |
| 2014-12-19 | 2014-12-17 | 0.350 | 2,090,000 | -300,000 | 0.12% | 731,500 |
| 2014-12-17 | 2014-12-15 | 0.325 | 2,390,000 | -150,000 | 0.14% | 776,750 |
| 2014-12-12 | 2014-12-10 | 0.285 | 2,540,000 | -80,000 | 0.15% | 723,900 |
| 2014-12-08 | 2014-12-04 | 0.335 | 2,620,000 | +80,000 | 0.15% | 877,700 |
| 2014-12-05 | 2014-12-03 | 0.335 | 2,540,000 | +470,000 | 0.15% | 850,900 |
| 2014-12-04 | 2014-12-02 | 0.315 | 2,070,000 | +100,000 | 0.12% | 652,050 |
| 2014-12-03 | 2014-12-01 | 0.325 | 1,970,000 | -150,000 | 0.11% | 640,250 |
| 2014-12-02 | 2014-11-28 | 0.330 | 2,120,000 | +130,000 | 0.12% | 699,600 |
| 2014-12-01 | 2014-11-27 | 0.365 | 1,990,000 | +80,000 | 0.11% | 726,350 |
| 2014-11-12 | 2014-11-10 | 0.335 | 1,910,000 | +120,000 | 0.11% | 639,850 |
| 2014-10-03 | 2014-09-29 | 0.350 | 1,790,000 | -100,000 | 0.10% | 626,500 |
| 2014-09-30 | 2014-09-26 | 0.380 | 1,890,000 | -20,000 | 0.11% | 718,200 |
| 2014-09-29 | 2014-09-25 | 0.405 | 1,910,000 | +720,000 | 0.11% | 773,550 |
| 2014-09-26 | 2014-09-24 | 0.350 | 1,190,000 | +55,000 | 0.07% | 416,500 |
| 2014-09-22 | 2014-09-18 | 0.335 | 1,135,000 | +70,000 | 0.07% | 380,225 |
| 2014-09-16 | 2014-09-12 | 0.345 | 1,065,000 | -90,000 | 0.06% | 367,425 |
| 2014-09-15 | 2014-09-11 | 0.330 | 1,155,000 | +85,000 | 0.07% | 381,150 |
| 2014-09-12 | 2014-09-10 | 0.340 | 1,070,000 | +5,000 | 0.06% | 363,800 |
| 2014-08-26 | 2014-08-22 | 0.350 | 1,065,000 | -101,628 | 0.06% | 372,750 |
| 2014-08-25 | 2014-08-21 | 0.340 | 1,166,628 | +101,628 | 0.07% | 396,654 |
| 2014-08-21 | 2014-08-19 | 0.370 | 1,065,000 | -340,000 | 0.06% | 394,050 |
| 2014-08-20 | 2014-08-18 | 0.335 | 1,405,000 | -90,000 | 0.08% | 470,675 |
| 2014-08-15 | 2014-08-13 | 0.355 | 1,495,000 | +765,000 | 0.09% | 530,725 |
| 2014-08-11 | 2014-08-07 | 0.395 | 730,000 | -50,000 | 0.06% | 288,350 |
| 2014-08-08 | 2014-08-06 | 0.350 | 780,000 | -50,000 | 0.07% | 273,000 |
| 2014-07-28 | 2014-07-24 | 0.320 | 830,000 | -80,000 | 0.07% | 265,600 |
| 2014-07-25 | 2014-07-23 | 0.305 | 910,000 | -75,000 | 0.08% | 277,550 |
| 2014-07-24 | 2014-07-22 | 0.300 | 985,000 | -5,000 | 0.08% | 295,500 |
| 2014-07-18 | 2014-07-16 | 0.455 | 990,000 | +206,027 | 0.09% | 450,061 |
| 2014-07-16 | 2014-07-14 | 0.442 | 783,973 | +126,703 | 0.09% | 346,500 |
| 2014-07-15 | 2014-07-11 | 0.455 | 657,270 | -79,189 | 0.07% | 298,800 |
| 2014-07-14 | 2014-07-10 | 0.461 | 736,459 | -269,244 | 0.08% | 339,450 |
| 2014-07-11 | 2014-07-09 | 0.423 | 1,005,703 | +79,189 | 0.11% | 425,450 |
| 2014-07-09 | 2014-07-07 | 0.410 | 926,514 | +31,676 | 0.10% | 380,250 |
| 2014-07-08 | 2014-07-04 | 0.448 | 894,838 | +87,108 | 0.10% | 401,150 |
| 2014-07-07 | 2014-07-03 | 0.537 | 807,730 | +237,568 | 0.09% | 433,500 |
| 2014-07-04 | 2014-07-02 | 0.505 | 570,162 | -79,189 | 0.06% | 288,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 649,351 | +79,189 | 0.07% | 315,700 |
| 2014-06-26 | 2014-06-24 | 0.455 | 570,162 | -79,189 | 0.06% | 259,200 |
| 2014-06-24 | 2014-06-20 | 0.461 | 649,351 | -237,568 | 0.07% | 299,300 |
| 2014-06-19 | 2014-06-17 | 0.474 | 886,919 | +79,189 | 0.10% | 420,000 |
| 2014-06-17 | 2014-06-13 | 0.511 | 807,730 | -134,621 | 0.09% | 413,100 |
| 2014-06-16 | 2014-06-12 | 0.537 | 942,351 | -79,190 | 0.10% | 505,750 |
| 2014-06-13 | 2014-06-11 | 0.505 | 1,021,541 | +27,717 | 0.11% | 516,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 993,824 | +186,094 | 0.11% | 533,375 |
| 2014-06-09 | 2014-06-05 | 0.644 | 807,730 | +79,189 | 0.09% | 520,200 |
| 2014-06-06 | 2014-06-04 | 0.695 | 728,541 | +39,595 | 0.08% | 506,000 |
| 2014-06-03 | 2014-05-29 | 0.745 | 688,946 | +39,595 | 0.08% | 513,300 |
| 2014-05-26 | 2014-05-22 | 0.884 | 649,351 | -39,595 | 0.07% | 574,000 |
| 2014-05-22 | 2014-05-20 | 0.833 | 688,946 | +39,595 | 0.08% | 574,200 |
| 2014-05-21 | 2014-05-19 | 0.846 | 649,351 | +39,594 | 0.07% | 549,400 |
| 2014-05-20 | 2014-05-16 | 0.884 | 609,757 | +79,189 | 0.07% | 539,000 |
| 2014-05-16 | 2014-05-14 | 0.871 | 530,568 | +39,595 | 0.06% | 462,300 |
| 2014-05-14 | 2014-05-12 | 0.960 | 490,973 | +134,622 | 0.05% | 471,200 |
| 2014-05-13 | 2014-05-09 | 0.833 | 356,351 | +63,351 | 0.04% | 297,000 |
| 2014-04-10 | 2014-04-08 | 0.770 | 293,000 | -79,189 | 0.03% | 225,700 |
| 2014-04-04 | 2014-04-02 | 0.796 | 372,189 | -158,379 | 0.04% | 296,100 |
| 2014-04-01 | 2014-03-28 | 0.821 | 530,568 | +79,190 | 0.06% | 435,500 |
| 2014-03-31 | 2014-03-27 | 0.897 | 451,378 | +79,189 | 0.05% | 404,700 |
| 2014-03-27 | 2014-03-25 | 0.922 | 372,189 | -554,325 | 0.04% | 343,100 |
| 2014-03-26 | 2014-03-24 | 0.909 | 926,514 | +475,136 | 0.10% | 842,400 |
| 2014-03-25 | 2014-03-21 | 0.960 | 451,378 | +158,378 | 0.05% | 433,200 |
| 2014-03-19 | 2014-03-17 | 0.846 | 293,000 | -79,189 | 0.03% | 247,900 |
| 2014-03-10 | 2014-03-06 | 0.796 | 372,189 | -475,135 | 0.04% | 296,100 |
| 2014-01-13 | 2014-01-09 | 0.486 | 847,324 | -23,757 | 0.09% | 411,950 |
| 2013-10-11 | 2013-10-09 | 0.732 | 871,081 | -19,797 | 0.13% | 638,000 |
| 2013-07-10 | 2013-07-08 | 0.530 | 890,878 | -71,271 | 0.13% | 472,500 |
| 2013-07-08 | 2013-07-04 | 0.518 | 962,149 | +71,271 | 0.15% | 498,150 |
| 2013-04-26 | 2013-04-24 | 0.379 | 890,878 | -158,379 | 0.13% | 337,500 |
| 2013-01-14 | 2013-01-10 | 0.253 | 1,049,257 | -23,757 | 0.16% | 265,000 |
| 2012-10-09 | 2012-10-05 | 0.278 | 1,073,014 | +23,757 | 0.16% | 298,100 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,049,257 | -47,513 | 0.16% | 284,875 |
| 2011-12-02 | 2011-11-30 | 0.152 | 1,096,770 | +19,797 | 0.17% | 166,200 |
| 2011-06-21 | 2011-06-17 | 0.250 | 1,076,973 | -31,676 | 0.16% | 269,280 |
| 2010-09-29 | 2010-09-27 | 0.341 | 1,108,649 | +47,514 | 0.17% | 378,000 |
| 2010-05-12 | 2010-05-10 | 0.373 | 1,061,135 | -55,433 | 0.16% | 395,300 |
| 2010-05-03 | 2010-04-29 | 0.391 | 1,116,568 | +55,433 | 0.17% | 437,100 |
| 2010-01-26 | 2010-01-22 | 0.379 | 1,061,135 | -39,595 | 0.15% | 402,000 |
| 2010-01-20 | 2010-01-18 | 0.436 | 1,100,730 | -39,594 | 0.16% | 479,550 |
| 2010-01-15 | 2010-01-13 | 0.404 | 1,140,324 | -39,595 | 0.16% | 460,800 |
| 2010-01-11 | 2010-01-07 | 0.385 | 1,179,919 | -27,716 | 0.17% | 454,450 |
| 2009-12-15 | 2009-12-11 | 0.347 | 1,207,635 | -3,960 | 0.17% | 419,375 |
| 2009-12-07 | 2009-12-03 | 0.373 | 1,211,595 | +71,271 | 0.18% | 451,350 |
| 2009-11-19 | 2009-11-17 | 0.398 | 1,140,324 | +39,594 | 0.16% | 453,600 |
| 2009-11-18 | 2009-11-16 | 0.417 | 1,100,730 | +39,595 | 0.16% | 458,700 |
| 2009-11-17 | 2009-11-13 | 0.423 | 1,061,135 | -63,351 | 0.15% | 448,900 |
| 2009-11-16 | 2009-11-12 | 0.429 | 1,124,486 | +63,351 | 0.16% | 482,800 |
| 2009-11-12 | 2009-11-10 | 0.410 | 1,061,135 | -55,433 | 0.15% | 435,500 |
| 2009-11-11 | 2009-11-09 | 0.410 | 1,116,568 | +55,433 | 0.16% | 458,250 |
| 2009-11-10 | 2009-11-06 | 0.448 | 1,061,135 | -273,203 | 0.15% | 475,700 |
| 2009-11-06 | 2009-11-04 | 0.354 | 1,334,338 | -23,757 | 0.19% | 471,800 |
| 2009-11-05 | 2009-11-03 | 0.314 | 1,358,095 | +79,190 | 0.20% | 427,035 |
| 2009-11-04 | 2009-11-02 | 0.341 | 1,278,905 | +79,189 | 0.18% | 436,050 |
| 2009-10-09 | 2009-10-07 | 0.360 | 1,199,716 | -79,189 | 0.17% | 431,775 |
| 2009-09-29 | 2009-09-25 | 0.373 | 1,278,905 | -47,514 | 0.18% | 476,425 |
| 2009-09-28 | 2009-09-24 | 0.354 | 1,326,419 | -43,554 | 0.19% | 469,000 |
| 2009-09-24 | 2009-09-22 | 0.354 | 1,369,973 | -118,784 | 0.20% | 484,400 |
| 2009-09-23 | 2009-09-21 | 0.316 | 1,488,757 | +158,379 | 0.22% | 470,000 |
| 2009-09-21 | 2009-09-17 | 0.379 | 1,330,378 | -114,825 | 0.19% | 504,000 |
| 2009-09-18 | 2009-09-16 | 0.417 | 1,445,203 | +253,406 | 0.21% | 602,250 |
| 2009-09-14 | 2009-09-10 | 0.461 | 1,191,797 | -39,595 | 0.17% | 549,325 |
| 2009-09-09 | 2009-09-07 | 0.455 | 1,231,392 | -158,378 | 0.18% | 559,800 |
| 2009-09-04 | 2009-09-02 | 0.429 | 1,389,770 | -106,906 | 0.20% | 596,700 |
| 2009-09-03 | 2009-09-01 | 0.429 | 1,496,676 | +118,784 | 0.22% | 642,600 |
| 2009-09-02 | 2009-08-31 | 0.442 | 1,377,892 | -39,594 | 0.20% | 609,000 |
| 2009-09-01 | 2009-08-28 | 0.461 | 1,417,486 | -118,784 | 0.20% | 653,350 |
| 2009-08-31 | 2009-08-27 | 0.474 | 1,536,270 | +356,351 | 0.22% | 727,500 |
| 2009-08-28 | 2009-08-26 | 0.562 | 1,179,919 | -118,784 | 0.17% | 663,050 |
| 2009-08-27 | 2009-08-25 | 0.600 | 1,298,703 | +15,838 | 0.19% | 779,000 |
| 2009-08-26 | 2009-08-24 | 0.518 | 1,282,865 | +158,379 | 0.19% | 664,200 |
| 2009-08-25 | 2009-08-21 | 0.575 | 1,124,486 | +63,351 | 0.16% | 646,100 |
| 2009-08-20 | 2009-08-18 | 0.524 | 1,061,135 | -39,595 | 0.15% | 556,100 |
| 2009-08-19 | 2009-08-17 | 0.549 | 1,100,730 | -118,784 | 0.16% | 604,650 |
| 2009-08-18 | 2009-08-14 | 0.436 | 1,219,514 | -593,918 | 0.18% | 531,300 |
| 2009-08-17 | 2009-08-13 | 0.379 | 1,813,432 | +910,675 | 0.26% | 687,000 |
| 2008-07-03 | 2008-06-30 | 0.455 | 902,757 | +79,189 | 0.13% | 410,400 |
| 2007-10-24 | 2007-10-22 | 0.732 | 823,568 | -23,756 | 0.12% | 603,200 |
| 2007-10-18 | 2007-10-16 | 0.783 | 847,324 | +23,756 | 0.12% | 663,400 |
| 2007-10-11 | 2007-10-09 | 0.808 | 823,568 | -39,594 | 0.12% | 665,600 |
| 2007-10-10 | 2007-10-08 | 0.821 | 863,162 | +39,594 | 0.12% | 708,500 |
| 2007-10-03 | 2007-09-28 | 0.720 | 823,568 | -39,594 | 0.12% | 592,800 |
| 2007-10-02 | 2007-09-27 | 0.745 | 863,162 | -23,757 | 0.12% | 643,100 |
| 2007-09-18 | 2007-09-14 | 0.833 | 886,919 | -79,189 | 0.13% | 739,200 |
| 2007-09-13 | 2007-09-11 | 0.884 | 966,108 | -79,189 | 0.14% | 854,000 |
| 2007-09-12 | 2007-09-10 | 0.897 | 1,045,297 | +118,783 | 0.15% | 937,200 |
| 2007-08-24 | 2007-08-22 | 0.770 | 926,514 | +79,190 | 0.13% | 713,700 |
| 2007-08-17 | 2007-08-15 | 0.833 | 847,324 | -356,352 | 0.12% | 706,200 |
| 2007-08-15 | 2007-08-13 | 0.934 | 1,203,676 | +3,960 | 0.17% | 1,124,800 |
| 2007-08-14 | 2007-08-10 | 0.909 | 1,199,716 | +67,311 | 0.17% | 1,090,800 |
| 2007-08-13 | 2007-08-09 | 0.960 | 1,132,405 | -39,595 | 0.16% | 1,086,800 |
| 2007-08-07 | 2007-08-03 | 0.972 | 1,172,000 | -118,784 | 0.17% | 1,139,600 |
| 2007-08-06 | 2007-08-02 | 0.947 | 1,290,784 | +118,784 | 0.19% | 1,222,500 |
| 2007-08-02 | 2007-07-31 | 1.073 | 1,172,000 | -304,878 | 0.17% | 1,258,000 |
| 2007-08-01 | 2007-07-30 | 1.010 | 1,476,878 | -102,946 | 0.21% | 1,492,000 |
| 2007-07-31 | 2007-07-27 | 1.035 | 1,579,824 | -79,190 | 0.23% | 1,635,900 |
| 2007-07-30 | 2007-07-26 | 1.111 | 1,659,014 | -79,189 | 0.24% | 1,843,601 |
| 2007-07-27 | 2007-07-25 | 1.099 | 1,738,203 | +95,027 | 0.25% | 1,909,650 |
| 2007-07-26 | 2007-07-24 | 1.111 | 1,643,176 | +67,311 | 0.24% | 1,826,000 |
| 2007-07-24 | 2007-07-20 | 1.187 | 1,575,865 | -39,594 | 0.23% | 1,870,600 |
| 2007-07-23 | 2007-07-19 | 1.187 | 1,615,459 | -158,379 | 0.23% | 1,917,599 |
| 2007-07-19 | 2007-07-17 | 1.149 | 1,773,838 | -27,716 | 0.25% | 2,038,400 |
| 2007-07-18 | 2007-07-16 | 0.947 | 1,801,554 | +83,149 | 0.26% | 1,706,250 |
| 2007-07-17 | 2007-07-13 | 1.035 | 1,718,405 | -684,987 | 0.25% | 1,779,400 |
| 2007-07-16 | 2007-07-12 | 1.263 | 2,403,392 | +1,508,554 | 0.34% | 3,035,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 894,838 | 0.13% | 655,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy