History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,795,000 | +0 | 0.26% | 2,221,575 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,795,000 | +0 | 0.26% | 1,948,750 |
| 2025-10-10 | 2025-10-08 | 0.240 | 7,795,000 | +0 | 0.26% | 1,870,800 |
| 2025-10-09 | 2025-10-06 | 0.223 | 7,795,000 | +0 | 0.26% | 1,738,285 |
| 2025-10-08 | 2025-10-03 | 0.238 | 7,795,000 | -50,000 | 0.26% | 1,855,210 |
| 2025-10-02 | 2025-09-29 | 0.232 | 7,845,000 | -215,000 | 0.26% | 1,820,040 |
| 2025-09-30 | 2025-09-26 | 0.232 | 8,060,000 | +300,000 | 0.26% | 1,869,920 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,760,000 | -300,000 | 0.25% | 1,590,800 |
| 2025-09-25 | 2025-09-23 | 0.227 | 8,060,000 | +300,000 | 0.26% | 1,829,620 |
| 2025-09-17 | 2025-09-15 | 0.192 | 7,760,000 | -50,000 | 0.25% | 1,489,920 |
| 2025-09-16 | 2025-09-12 | 0.201 | 7,810,000 | -90,000 | 0.26% | 1,569,810 |
| 2025-09-12 | 2025-09-10 | 0.138 | 7,900,000 | +695,000 | 0.26% | 1,090,200 |
| 2025-09-03 | 2025-09-01 | 0.115 | 7,205,000 | -30,000 | 0.24% | 828,575 |
| 2025-08-28 | 2025-08-26 | 0.127 | 7,235,000 | -150,000 | 0.24% | 918,845 |
| 2025-07-23 | 2025-07-21 | 0.108 | 7,385,000 | +210,000 | 0.24% | 797,580 |
| 2025-06-16 | 2025-06-12 | 0.138 | 7,175,000 | -125,000 | 0.23% | 990,150 |
| 2025-04-28 | 2025-04-24 | 0.113 | 7,300,000 | +125,000 | 0.24% | 824,900 |
| 2025-03-05 | 2025-03-03 | 0.164 | 7,175,000 | +30,000 | 0.23% | 1,176,700 |
| 2025-02-17 | 2025-02-13 | 0.221 | 7,145,000 | -345,000 | 0.23% | 1,579,045 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,490,000 | +385,000 | 0.25% | 2,134,650 |
| 2024-08-12 | 2024-08-08 | 0.072 | 7,105,000 | -65,000 | 0.23% | 511,560 |
| 2024-06-03 | 2024-05-30 | 0.066 | 7,170,000 | -65,000 | 0.23% | 473,220 |
| 2022-11-28 | 2022-11-24 | 0.089 | 7,235,000 | +5,000 | 0.29% | 643,915 |
| 2022-11-24 | 2022-11-22 | 0.085 | 7,230,000 | +210,000 | 0.29% | 614,550 |
| 2022-11-23 | 2022-11-21 | 0.084 | 7,020,000 | +685,000 | 0.28% | 589,680 |
| 2022-11-14 | 2022-11-10 | 0.090 | 6,335,000 | +215,000 | 0.25% | 570,150 |
| 2022-11-02 | 2022-10-31 | 0.087 | 6,120,000 | +235,000 | 0.24% | 532,440 |
| 2022-10-25 | 2022-10-21 | 0.089 | 5,885,000 | +310,000 | 0.23% | 523,765 |
| 2022-08-31 | 2022-08-29 | 0.100 | 5,575,000 | -170,000 | 0.22% | 557,500 |
| 2021-03-10 | 2021-03-08 | 0.150 | 5,745,000 | -45,000 | 0.23% | 861,750 |
| 2021-02-22 | 2021-02-18 | 0.144 | 5,790,000 | +170,000 | 0.23% | 833,760 |
| 2020-10-16 | 2020-10-14 | 0.196 | 5,620,000 | +25,000 | 0.22% | 1,101,520 |
| 2020-09-17 | 2020-09-15 | 0.193 | 5,595,000 | -260,000 | 0.22% | 1,079,835 |
| 2020-07-23 | 2020-07-21 | 0.150 | 5,855,000 | +260,000 | 0.23% | 878,250 |
| 2019-12-27 | 2019-12-20 | 0.227 | 5,595,000 | +5,000 | 0.22% | 1,270,065 |
| 2019-10-21 | 2019-10-17 | 0.216 | 5,590,000 | -100,000 | 0.22% | 1,207,440 |
| 2019-08-07 | 2019-08-05 | 0.335 | 5,690,000 | +30,000 | 0.23% | 1,906,150 |
| 2019-02-08 | 2019-01-31 | 0.440 | 5,660,000 | +15,000 | 0.23% | 2,490,400 |
| 2019-01-16 | 2019-01-14 | 0.495 | 5,645,000 | +45,000 | 0.23% | 2,794,275 |
| 2019-01-15 | 2019-01-11 | 0.520 | 5,600,000 | +100,000 | 0.22% | 2,912,000 |
| 2019-01-03 | 2018-12-31 | 0.495 | 5,500,000 | +40,000 | 0.22% | 2,722,500 |
| 2018-12-10 | 2018-12-06 | 0.570 | 5,460,000 | +45,000 | 0.22% | 3,112,200 |
| 2018-12-05 | 2018-12-03 | 0.600 | 5,415,000 | +35,000 | 0.22% | 3,249,000 |
| 2018-12-03 | 2018-11-29 | 0.580 | 5,380,000 | +35,000 | 0.21% | 3,120,400 |
| 2018-11-29 | 2018-11-27 | 0.610 | 5,345,000 | +10,000 | 0.21% | 3,260,450 |
| 2018-11-28 | 2018-11-26 | 0.600 | 5,335,000 | +45,000 | 0.21% | 3,201,000 |
| 2018-11-19 | 2018-11-15 | 0.650 | 5,290,000 | -19,775,000 | 0.21% | 3,438,500 |
| 2018-11-07 | 2018-11-05 | 0.580 | 25,065,000 | +30,000 | 1.00% | 14,537,700 |
| 2018-09-24 | 2018-09-20 | 0.650 | 25,035,000 | +65,000 | 1.00% | 16,272,750 |
| 2018-09-17 | 2018-09-13 | 0.690 | 24,970,000 | -120,000 | 1.00% | 17,229,300 |
| 2018-09-13 | 2018-09-11 | 0.700 | 25,090,000 | -10,000 | 1.00% | 17,563,000 |
| 2018-08-28 | 2018-08-24 | 0.590 | 25,100,000 | -91,988,000 | 1.00% | 14,809,000 |
| 2018-08-23 | 2018-08-21 | 0.570 | 117,088,000 | -200,000 | 4.67% | 66,740,160 |
| 2018-08-22 | 2018-08-20 | 0.560 | 117,288,000 | -260,000 | 4.68% | 65,681,280 |
| 2018-08-21 | 2018-08-17 | 0.590 | 117,548,000 | -770,000 | 4.69% | 69,353,320 |
| 2018-08-20 | 2018-08-16 | 0.570 | 118,318,000 | -1,140,000 | 4.72% | 67,441,260 |
| 2018-08-17 | 2018-08-15 | 0.550 | 119,458,000 | -405,000 | 4.77% | 65,701,900 |
| 2018-08-16 | 2018-08-14 | 0.590 | 119,863,000 | -790,000 | 4.78% | 70,719,170 |
| 2018-08-15 | 2018-08-13 | 0.560 | 120,653,000 | -165,000 | 4.82% | 67,565,680 |
| 2018-08-14 | 2018-08-10 | 0.600 | 120,818,000 | -290,000 | 4.82% | 72,490,800 |
| 2018-08-13 | 2018-08-09 | 0.620 | 121,108,000 | -310,000 | 4.83% | 75,086,960 |
| 2018-08-10 | 2018-08-08 | 0.520 | 121,418,000 | -170,000 | 4.85% | 63,137,360 |
| 2018-08-09 | 2018-08-07 | 0.520 | 121,588,000 | -270,000 | 4.85% | 63,225,760 |
| 2018-08-08 | 2018-08-06 | 0.520 | 121,858,000 | -130,000 | 4.86% | 63,366,160 |
| 2018-08-07 | 2018-08-03 | 0.520 | 121,988,000 | -280,000 | 4.87% | 63,433,760 |
| 2018-08-06 | 2018-08-02 | 0.540 | 122,268,000 | -80,000 | 4.88% | 66,024,720 |
| 2018-08-02 | 2018-07-31 | 0.550 | 122,348,000 | -330,000 | 4.88% | 67,291,400 |
| 2018-08-01 | 2018-07-30 | 0.560 | 122,678,000 | -320,000 | 4.90% | 68,699,680 |
| 2018-07-31 | 2018-07-27 | 0.580 | 122,998,000 | -420,000 | 4.91% | 71,338,840 |
| 2018-07-30 | 2018-07-26 | 0.550 | 123,418,000 | -345,000 | 4.93% | 67,879,900 |
| 2018-07-27 | 2018-07-25 | 0.570 | 123,763,000 | -300,000 | 4.94% | 70,544,910 |
| 2018-07-20 | 2018-07-18 | 0.600 | 124,063,000 | -90,000 | 4.95% | 74,437,800 |
| 2018-07-19 | 2018-07-17 | 0.600 | 124,153,000 | -160,000 | 4.96% | 74,491,800 |
| 2018-07-17 | 2018-07-13 | 0.590 | 124,313,000 | -150,000 | 4.96% | 73,344,670 |
| 2018-07-11 | 2018-07-09 | 0.600 | 124,463,000 | -30,000 | 4.97% | 74,677,800 |
| 2018-07-10 | 2018-07-06 | 0.610 | 124,493,000 | -4,190,000 | 4.97% | 75,940,730 |
| 2018-07-09 | 2018-07-05 | 0.610 | 128,683,000 | -220,000 | 5.14% | 78,496,630 |
| 2018-07-05 | 2018-07-03 | 0.640 | 128,903,000 | -280,000 | 5.15% | 82,497,920 |
| 2018-07-03 | 2018-06-28 | 0.680 | 129,183,000 | -30,000 | 5.16% | 87,844,440 |
| 2018-06-28 | 2018-06-26 | 0.730 | 129,213,000 | -20,000 | 5.16% | 94,325,490 |
| 2018-06-26 | 2018-06-22 | 0.750 | 129,233,000 | +270,000 | 5.16% | 96,924,750 |
| 2018-06-25 | 2018-06-21 | 0.750 | 128,963,000 | +2,330,000 | 5.15% | 96,722,250 |
| 2018-06-22 | 2018-06-20 | 0.750 | 126,633,000 | +2,500,000 | 5.05% | 94,974,750 |
| 2018-06-21 | 2018-06-19 | 0.730 | 124,133,000 | +5,905,000 | 4.96% | 90,617,090 |
| 2018-06-20 | 2018-06-15 | 0.760 | 118,228,000 | +175,000 | 4.72% | 89,853,280 |
| 2018-06-19 | 2018-06-14 | 0.760 | 118,053,000 | +665,000 | 4.71% | 89,720,280 |
| 2018-06-15 | 2018-06-13 | 0.740 | 117,388,000 | +4,550,000 | 4.69% | 86,867,120 |
| 2018-06-14 | 2018-06-12 | 0.730 | 112,838,000 | +1,160,000 | 4.50% | 82,371,740 |
| 2018-06-13 | 2018-06-11 | 0.720 | 111,678,000 | +700,000 | 4.46% | 80,408,160 |
| 2018-06-12 | 2018-06-08 | 0.730 | 110,978,000 | +1,405,000 | 4.43% | 81,013,940 |
| 2018-06-11 | 2018-06-07 | 0.720 | 109,573,000 | +875,000 | 4.37% | 78,892,560 |
| 2018-06-08 | 2018-06-06 | 0.720 | 108,698,000 | +920,000 | 4.34% | 78,262,560 |
| 2018-06-07 | 2018-06-05 | 0.720 | 107,778,000 | +2,765,000 | 4.30% | 77,600,160 |
| 2018-06-06 | 2018-06-04 | 0.710 | 105,013,000 | +2,440,000 | 4.19% | 74,559,230 |
| 2018-06-05 | 2018-06-01 | 0.710 | 102,573,000 | +695,000 | 4.09% | 72,826,830 |
| 2018-06-04 | 2018-05-31 | 0.700 | 101,878,000 | -1,120,000 | 4.07% | 71,314,600 |
| 2018-06-01 | 2018-05-30 | 0.670 | 102,998,000 | +500,000 | 4.11% | 69,008,660 |
| 2018-05-31 | 2018-05-29 | 0.670 | 102,498,000 | +220,000 | 4.09% | 68,673,660 |
| 2018-05-30 | 2018-05-28 | 0.650 | 102,278,000 | -20,000 | 4.08% | 66,480,700 |
| 2018-05-29 | 2018-05-25 | 0.640 | 102,298,000 | -185,000 | 4.08% | 65,470,720 |
| 2018-05-28 | 2018-05-24 | 0.630 | 102,483,000 | +2,440,000 | 4.09% | 64,564,290 |
| 2018-05-25 | 2018-05-23 | 0.630 | 100,043,000 | +295,000 | 3.99% | 63,027,090 |
| 2018-05-24 | 2018-05-21 | 0.630 | 99,748,000 | +870,000 | 3.98% | 62,841,240 |
| 2018-05-23 | 2018-05-18 | 0.630 | 98,878,000 | +1,035,000 | 3.95% | 62,293,140 |
| 2018-05-21 | 2018-05-17 | 0.630 | 97,843,000 | +640,000 | 3.91% | 61,641,090 |
| 2018-05-18 | 2018-05-16 | 0.630 | 97,203,000 | +1,450,000 | 3.88% | 61,237,890 |
| 2018-05-17 | 2018-05-15 | 0.630 | 95,753,000 | +1,555,000 | 3.82% | 60,324,390 |
| 2018-05-16 | 2018-05-14 | 0.630 | 94,198,000 | +655,000 | 3.76% | 59,344,740 |
| 2018-05-15 | 2018-05-11 | 0.630 | 93,543,000 | -650,000 | 3.73% | 58,932,090 |
| 2018-05-14 | 2018-05-10 | 0.630 | 94,193,000 | -170,000 | 3.76% | 59,341,590 |
| 2018-05-11 | 2018-05-09 | 0.630 | 94,363,000 | -130,000 | 3.77% | 59,448,690 |
| 2018-05-10 | 2018-05-08 | 0.630 | 94,493,000 | -400,000 | 3.77% | 59,530,590 |
| 2018-05-09 | 2018-05-07 | 0.620 | 94,893,000 | +2,815,000 | 3.79% | 58,833,660 |
| 2018-05-08 | 2018-05-04 | 0.630 | 92,078,000 | +495,000 | 3.68% | 58,009,140 |
| 2018-05-07 | 2018-05-03 | 0.630 | 91,583,000 | +205,000 | 3.66% | 57,697,290 |
| 2018-05-04 | 2018-05-02 | 0.630 | 91,378,000 | -25,000 | 3.65% | 57,568,140 |
| 2018-05-03 | 2018-04-30 | 0.630 | 91,403,000 | -130,000 | 3.65% | 57,583,890 |
| 2018-05-02 | 2018-04-27 | 0.620 | 91,533,000 | +140,000 | 3.65% | 56,750,460 |
| 2018-04-30 | 2018-04-26 | 0.620 | 91,393,000 | +515,000 | 3.65% | 56,663,660 |
| 2018-04-27 | 2018-04-25 | 0.620 | 90,878,000 | -4,260,000 | 3.63% | 56,344,360 |
| 2018-04-26 | 2018-04-24 | 0.630 | 95,138,000 | +1,145,000 | 3.80% | 59,936,940 |
| 2018-04-25 | 2018-04-23 | 0.620 | 93,993,000 | -20,672,000 | 3.75% | 58,275,660 |
| 2018-04-24 | 2018-04-20 | 0.620 | 114,665,000 | +465,000 | 4.58% | 71,092,300 |
| 2018-04-23 | 2018-04-19 | 0.660 | 114,200,000 | +2,560,000 | 4.56% | 75,372,000 |
| 2018-04-20 | 2018-04-18 | 0.660 | 111,640,000 | +1,960,000 | 4.46% | 73,682,400 |
| 2018-04-19 | 2018-04-17 | 0.660 | 109,680,000 | +2,480,000 | 4.38% | 72,388,800 |
| 2018-04-18 | 2018-04-16 | 0.660 | 107,200,000 | +2,155,000 | 4.28% | 70,752,000 |
| 2018-04-17 | 2018-04-13 | 0.670 | 105,045,000 | +940,000 | 4.19% | 70,380,150 |
| 2018-04-16 | 2018-04-12 | 0.660 | 104,105,000 | +1,290,000 | 4.16% | 68,709,300 |
| 2018-04-13 | 2018-04-11 | 0.660 | 102,815,000 | +570,000 | 4.10% | 67,857,900 |
| 2018-04-12 | 2018-04-10 | 0.660 | 102,245,000 | +600,000 | 4.08% | 67,481,700 |
| 2018-04-11 | 2018-04-09 | 0.660 | 101,645,000 | +2,115,000 | 4.06% | 67,085,700 |
| 2018-04-10 | 2018-04-06 | 0.640 | 99,530,000 | +825,000 | 3.97% | 63,699,200 |
| 2018-04-09 | 2018-04-04 | 0.640 | 98,705,000 | +2,510,000 | 3.94% | 63,171,200 |
| 2018-04-06 | 2018-04-03 | 0.640 | 96,195,000 | +105,000 | 3.84% | 61,564,800 |
| 2018-03-27 | 2018-03-23 | 0.650 | 96,090,000 | +1,425,000 | 3.84% | 62,458,500 |
| 2018-03-26 | 2018-03-22 | 0.660 | 94,665,000 | +1,240,000 | 3.78% | 62,478,900 |
| 2018-03-23 | 2018-03-21 | 0.660 | 93,425,000 | +2,100,000 | 3.73% | 61,660,500 |
| 2018-03-22 | 2018-03-20 | 0.660 | 91,325,000 | +3,515,000 | 3.65% | 60,274,500 |
| 2018-03-21 | 2018-03-19 | 0.660 | 87,810,000 | +120,000 | 3.51% | 57,954,600 |
| 2018-03-20 | 2018-03-16 | 0.640 | 87,690,000 | -180,000 | 3.50% | 56,121,600 |
| 2018-03-19 | 2018-03-15 | 0.650 | 87,870,000 | +830,000 | 3.51% | 57,115,500 |
| 2018-03-16 | 2018-03-14 | 0.640 | 87,040,000 | -280,000 | 3.47% | 55,705,600 |
| 2018-03-15 | 2018-03-13 | 0.640 | 87,320,000 | -105,000 | 3.49% | 55,884,800 |
| 2018-03-14 | 2018-03-12 | 0.650 | 87,425,000 | -550,000 | 3.49% | 56,826,250 |
| 2018-03-13 | 2018-03-09 | 0.650 | 87,975,000 | -1,215,000 | 3.51% | 57,183,750 |
| 2018-03-12 | 2018-03-08 | 0.650 | 89,190,000 | -340,000 | 3.56% | 57,973,500 |
| 2018-03-09 | 2018-03-07 | 0.650 | 89,530,000 | -105,000 | 3.57% | 58,194,500 |
| 2018-03-08 | 2018-03-06 | 0.660 | 89,635,000 | -220,000 | 3.58% | 59,159,100 |
| 2018-03-07 | 2018-03-05 | 0.650 | 89,855,000 | -180,000 | 3.59% | 58,405,750 |
| 2018-03-06 | 2018-03-02 | 0.660 | 90,035,000 | -245,000 | 3.59% | 59,423,100 |
| 2018-03-02 | 2018-02-28 | 0.650 | 90,280,000 | +215,000 | 3.60% | 58,682,000 |
| 2018-03-01 | 2018-02-27 | 0.670 | 90,065,000 | -4,260,000 | 3.60% | 60,343,550 |
| 2018-02-23 | 2018-02-21 | 0.710 | 94,325,000 | +100,000 | 3.77% | 66,970,750 |
| 2018-02-22 | 2018-02-20 | 0.700 | 94,225,000 | +100,000 | 3.76% | 65,957,500 |
| 2018-02-21 | 2018-02-15 | 0.700 | 94,125,000 | +15,000 | 3.76% | 65,887,500 |
| 2018-02-12 | 2018-02-08 | 0.690 | 94,110,000 | -20,000 | 3.76% | 64,935,900 |
| 2018-02-07 | 2018-02-05 | 0.700 | 94,130,000 | -1,065,000 | 3.76% | 65,891,000 |
| 2018-02-06 | 2018-02-02 | 0.700 | 95,195,000 | -700,000 | 3.80% | 66,636,500 |
| 2018-02-05 | 2018-02-01 | 0.700 | 95,895,000 | -4,295,000 | 3.83% | 67,126,500 |
| 2018-02-02 | 2018-01-31 | 0.750 | 100,190,000 | -20,000 | 4.00% | 75,142,500 |
| 2018-02-01 | 2018-01-30 | 0.750 | 100,210,000 | -10,000 | 4.00% | 75,157,500 |
| 2018-01-30 | 2018-01-26 | 0.750 | 100,220,000 | +595,000 | 4.00% | 75,165,000 |
| 2018-01-29 | 2018-01-25 | 0.760 | 99,625,000 | -30,000 | 3.98% | 75,715,000 |
| 2018-01-26 | 2018-01-24 | 0.760 | 99,655,000 | -30,000 | 3.98% | 75,737,800 |
| 2018-01-25 | 2018-01-23 | 0.770 | 99,685,000 | -650,000 | 3.98% | 76,757,450 |
| 2018-01-24 | 2018-01-22 | 0.740 | 100,335,000 | -15,000 | 4.01% | 74,247,900 |
| 2018-01-23 | 2018-01-19 | 0.720 | 100,350,000 | +90,000 | 4.01% | 72,252,000 |
| 2018-01-22 | 2018-01-18 | 0.720 | 100,260,000 | -355,000 | 4.00% | 72,187,200 |
| 2018-01-19 | 2018-01-17 | 0.730 | 100,615,000 | +285,000 | 4.02% | 73,448,950 |
| 2018-01-18 | 2018-01-16 | 0.740 | 100,330,000 | +220,000 | 4.01% | 74,244,200 |
| 2018-01-17 | 2018-01-15 | 0.750 | 100,110,000 | -30,000 | 4.00% | 75,082,500 |
| 2018-01-16 | 2018-01-12 | 0.780 | 100,140,000 | -820,000 | 4.00% | 78,109,200 |
| 2018-01-15 | 2018-01-11 | 0.780 | 100,960,000 | -110,000 | 4.03% | 78,748,800 |
| 2018-01-12 | 2018-01-10 | 0.780 | 101,070,000 | -3,080,000 | 4.03% | 78,834,600 |
| 2018-01-10 | 2018-01-08 | 0.780 | 104,150,000 | -780,000 | 4.16% | 81,237,000 |
| 2018-01-09 | 2018-01-05 | 0.770 | 104,930,000 | -5,000 | 4.19% | 80,796,100 |
| 2018-01-08 | 2018-01-04 | 0.760 | 104,935,000 | -300,000 | 4.19% | 79,750,600 |
| 2018-01-05 | 2018-01-03 | 0.740 | 105,235,000 | -250,000 | 4.20% | 77,873,900 |
| 2018-01-04 | 2018-01-02 | 0.730 | 105,485,000 | -10,000 | 4.21% | 77,004,050 |
| 2018-01-02 | 2017-12-28 | 0.700 | 105,495,000 | -350,000 | 4.21% | 73,846,500 |
| 2017-12-29 | 2017-12-27 | 0.660 | 105,845,000 | +2,200,000 | 4.23% | 69,857,700 |
| 2017-12-28 | 2017-12-22 | 0.700 | 103,645,000 | +16,750,000 | 4.14% | 72,551,500 |
| 2017-12-27 | 2017-12-21 | 0.710 | 86,895,000 | +4,860,000 | 3.47% | 61,695,450 |
| 2017-12-22 | 2017-12-20 | 0.690 | 82,035,000 | -3,015,000 | 3.27% | 56,604,150 |
| 2017-12-21 | 2017-12-19 | 0.680 | 85,050,000 | -7,075,000 | 3.40% | 57,834,000 |
| 2017-12-20 | 2017-12-18 | 0.670 | 92,125,000 | -3,565,000 | 3.68% | 61,723,750 |
| 2017-12-19 | 2017-12-15 | 0.680 | 95,690,000 | -14,490,000 | 3.82% | 65,069,200 |
| 2017-12-18 | 2017-12-14 | 0.710 | 110,180,000 | +135,000 | 4.40% | 78,227,800 |
| 2017-12-15 | 2017-12-13 | 0.740 | 110,045,000 | +165,000 | 4.39% | 81,433,300 |
| 2017-12-14 | 2017-12-12 | 0.670 | 109,880,000 | +535,000 | 4.39% | 73,619,600 |
| 2017-12-13 | 2017-12-11 | 0.700 | 109,345,000 | -530,000 | 4.36% | 76,541,500 |
| 2017-12-12 | 2017-12-08 | 0.640 | 109,875,000 | +15,000 | 4.39% | 70,320,000 |
| 2017-12-11 | 2017-12-07 | 0.610 | 109,860,000 | +35,000 | 4.39% | 67,014,600 |
| 2017-12-07 | 2017-12-05 | 0.620 | 109,825,000 | +130,000 | 4.38% | 68,091,500 |
| 2017-12-06 | 2017-12-04 | 0.630 | 109,695,000 | -120,000 | 4.38% | 69,107,850 |
| 2017-12-04 | 2017-11-30 | 0.640 | 109,815,000 | -340,000 | 4.38% | 70,281,600 |
| 2017-12-01 | 2017-11-29 | 0.620 | 110,155,000 | +340,000 | 4.40% | 68,296,100 |
| 2017-11-30 | 2017-11-28 | 0.620 | 109,815,000 | +2,155,000 | 4.38% | 68,085,300 |
| 2017-11-29 | 2017-11-27 | 0.590 | 107,660,000 | +2,930,000 | 4.30% | 63,519,400 |
| 2017-11-28 | 2017-11-24 | 0.560 | 104,730,000 | +900,000 | 4.18% | 58,648,800 |
| 2017-11-27 | 2017-11-23 | 0.550 | 103,830,000 | +1,185,000 | 4.14% | 57,106,500 |
| 2017-11-24 | 2017-11-22 | 0.550 | 102,645,000 | +1,910,000 | 4.10% | 56,454,750 |
| 2017-11-23 | 2017-11-21 | 0.550 | 100,735,000 | +6,770,000 | 4.02% | 55,404,250 |
| 2017-11-22 | 2017-11-20 | 0.510 | 93,965,000 | -100,000 | 3.75% | 47,922,150 |
| 2017-11-21 | 2017-11-17 | 0.480 | 94,065,000 | +1,940,000 | 3.75% | 45,151,200 |
| 2017-11-17 | 2017-11-15 | 0.520 | 92,125,000 | +300,000 | 3.68% | 47,905,000 |
| 2017-11-16 | 2017-11-14 | 0.540 | 91,825,000 | +500,000 | 3.67% | 49,585,500 |
| 2017-11-15 | 2017-11-13 | 0.550 | 91,325,000 | -390,000 | 3.65% | 50,228,750 |
| 2017-11-14 | 2017-11-10 | 0.540 | 91,715,000 | -564,991 | 3.66% | 49,526,100 |
| 2017-11-13 | 2017-11-09 | 0.540 | 92,279,991 | +899,991 | 3.68% | 49,831,195 |
| 2017-11-10 | 2017-11-08 | 0.540 | 91,380,000 | +9 | 3.65% | 49,345,200 |
| 2017-11-09 | 2017-11-07 | 0.540 | 91,379,991 | +134,991 | 3.65% | 49,345,195 |
| 2017-11-07 | 2017-11-03 | 0.530 | 91,245,000 | +955,000 | 3.64% | 48,359,850 |
| 2017-11-06 | 2017-11-02 | 0.540 | 90,290,000 | +500,000 | 3.60% | 48,756,600 |
| 2017-11-03 | 2017-11-01 | 0.530 | 89,790,000 | +155,000 | 3.58% | 47,588,700 |
| 2017-11-01 | 2017-10-30 | 0.550 | 89,635,000 | +4,760,000 | 3.58% | 49,299,250 |
| 2017-10-31 | 2017-10-27 | 0.550 | 84,875,000 | +5,875,000 | 3.39% | 46,681,250 |
| 2017-10-30 | 2017-10-26 | 0.560 | 79,000,000 | +7,335,000 | 3.15% | 44,240,000 |
| 2017-10-27 | 2017-10-25 | 0.580 | 71,665,000 | +3,490,000 | 2.86% | 41,565,700 |
| 2017-10-26 | 2017-10-24 | 0.570 | 68,175,000 | +13,015,000 | 2.72% | 38,859,750 |
| 2017-10-25 | 2017-10-23 | 0.560 | 55,160,000 | +13,125,000 | 2.20% | 30,889,600 |
| 2017-10-24 | 2017-10-20 | 0.550 | 42,035,000 | +14,540,000 | 1.68% | 23,119,250 |
| 2017-10-23 | 2017-10-19 | 0.560 | 27,495,000 | +11,330,000 | 1.10% | 15,397,200 |
| 2017-10-20 | 2017-10-18 | 0.540 | 16,165,000 | -1,800,000 | 0.65% | 8,729,100 |
| 2017-10-19 | 2017-10-17 | 0.520 | 17,965,000 | -2,470,000 | 0.72% | 9,341,800 |
| 2017-10-18 | 2017-10-16 | 0.520 | 20,435,000 | -615,000 | 0.82% | 10,626,200 |
| 2017-10-17 | 2017-10-13 | 0.510 | 21,050,000 | +8,010,000 | 0.84% | 10,735,500 |
| 2017-10-16 | 2017-10-12 | 0.500 | 13,040,000 | +1,560,000 | 0.52% | 6,520,000 |
| 2017-10-13 | 2017-10-11 | 0.540 | 11,480,000 | +500,000 | 0.46% | 6,199,200 |
| 2017-10-12 | 2017-10-10 | 0.540 | 10,980,000 | +500,000 | 0.44% | 5,929,200 |
| 2017-10-11 | 2017-10-09 | 0.530 | 10,480,000 | +1,000,000 | 0.42% | 5,554,400 |
| 2017-10-10 | 2017-10-06 | 0.530 | 9,480,000 | +885,000 | 0.38% | 5,024,400 |
| 2017-10-09 | 2017-10-04 | 0.550 | 8,595,000 | +1,270,000 | 0.34% | 4,727,250 |
| 2017-10-06 | 2017-10-03 | 0.570 | 7,325,000 | +200,000 | 0.29% | 4,175,250 |
| 2017-09-29 | 2017-09-27 | 0.550 | 7,125,000 | +165,000 | 0.28% | 3,918,750 |
| 2017-09-28 | 2017-09-26 | 0.550 | 6,960,000 | -500,000 | 0.28% | 3,828,000 |
| 2017-09-27 | 2017-09-25 | 0.540 | 7,460,000 | +15,000 | 0.30% | 4,028,400 |
| 2017-09-26 | 2017-09-22 | 0.530 | 7,445,000 | +500,000 | 0.30% | 3,945,850 |
| 2017-09-25 | 2017-09-21 | 0.540 | 6,945,000 | +120,000 | 0.28% | 3,750,300 |
| 2017-09-22 | 2017-09-20 | 0.550 | 6,825,000 | -355,000 | 0.33% | 3,753,750 |
| 2017-09-20 | 2017-09-18 | 0.590 | 7,180,000 | -20,000 | 0.34% | 4,236,200 |
| 2017-09-12 | 2017-09-08 | 0.570 | 7,200,000 | +5,000 | 0.34% | 4,104,000 |
| 2017-09-11 | 2017-09-07 | 0.580 | 7,195,000 | -1,950,000 | 0.34% | 4,173,100 |
| 2017-09-08 | 2017-09-06 | 0.495 | 9,145,000 | +400,000 | 0.44% | 4,526,775 |
| 2017-09-06 | 2017-09-04 | 0.495 | 8,745,000 | -15,000 | 0.42% | 4,328,775 |
| 2017-09-01 | 2017-08-30 | 0.490 | 8,760,000 | +100,000 | 0.42% | 4,292,400 |
| 2017-08-31 | 2017-08-29 | 0.500 | 8,660,000 | +900,000 | 0.41% | 4,330,000 |
| 2017-08-28 | 2017-08-24 | 0.510 | 7,760,000 | +160,000 | 0.37% | 3,957,600 |
| 2017-08-25 | 2017-08-22 | 0.500 | 7,600,000 | -1,000,000 | 0.36% | 3,800,000 |
| 2017-08-21 | 2017-08-17 | 0.500 | 8,600,000 | +165,000 | 0.41% | 4,300,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 8,435,000 | +510,000 | 0.40% | 4,217,500 |
| 2017-08-17 | 2017-08-15 | 0.510 | 7,925,000 | +500,000 | 0.38% | 4,041,750 |
| 2017-08-16 | 2017-08-14 | 0.550 | 7,425,000 | -300,000 | 0.36% | 4,083,750 |
| 2017-08-15 | 2017-08-11 | 0.550 | 7,725,000 | +300,000 | 0.37% | 4,248,750 |
| 2017-08-14 | 2017-08-10 | 0.560 | 7,425,000 | +300,000 | 0.36% | 4,158,000 |
| 2017-08-11 | 2017-08-09 | 0.560 | 7,125,000 | -1,490,000 | 0.34% | 3,990,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 8,615,000 | +355,000 | 0.41% | 4,996,700 |
| 2017-08-09 | 2017-08-07 | 0.530 | 8,260,000 | -500,000 | 0.40% | 4,377,800 |
| 2017-08-08 | 2017-08-04 | 0.490 | 8,760,000 | +2,545,000 | 0.42% | 4,292,400 |
| 2017-08-07 | 2017-08-03 | 0.510 | 6,215,000 | +10,000 | 0.30% | 3,169,650 |
| 2017-08-04 | 2017-08-02 | 0.500 | 6,205,000 | +500,000 | 0.30% | 3,102,500 |
| 2017-08-03 | 2017-08-01 | 0.510 | 5,705,000 | +1,170,000 | 0.27% | 2,909,550 |
| 2017-08-02 | 2017-07-31 | 0.540 | 4,535,000 | +10,000 | 0.22% | 2,448,900 |
| 2017-08-01 | 2017-07-28 | 0.550 | 4,525,000 | +945,000 | 0.22% | 2,488,750 |
| 2017-07-31 | 2017-07-27 | 0.580 | 3,580,000 | +500,000 | 0.17% | 2,076,400 |
| 2017-07-28 | 2017-07-26 | 0.610 | 3,080,000 | -245,000 | 0.15% | 1,878,800 |
| 2017-07-24 | 2017-07-20 | 0.650 | 3,325,000 | -15,000 | 0.16% | 2,161,250 |
| 2017-07-18 | 2017-07-14 | 0.640 | 3,340,000 | -85,000 | 0.16% | 2,137,600 |
| 2017-07-14 | 2017-07-12 | 0.630 | 3,425,000 | -10,000 | 0.16% | 2,157,750 |
| 2017-07-13 | 2017-07-11 | 0.610 | 3,435,000 | +300,000 | 0.16% | 2,095,350 |
| 2017-07-04 | 2017-06-30 | 0.560 | 3,135,000 | +10,000 | 0.15% | 1,755,600 |
| 2017-06-29 | 2017-06-27 | 0.620 | 3,125,000 | -350,000 | 0.15% | 1,937,500 |
| 2017-06-28 | 2017-06-26 | 0.630 | 3,475,000 | +350,000 | 0.17% | 2,189,250 |
| 2017-06-21 | 2017-06-19 | 0.650 | 3,125,000 | -500,000 | 0.15% | 2,031,250 |
| 2017-06-19 | 2017-06-15 | 0.650 | 3,625,000 | -500,000 | 0.17% | 2,356,250 |
| 2017-06-15 | 2017-06-13 | 0.660 | 4,125,000 | -715,000 | 0.20% | 2,722,500 |
| 2017-06-14 | 2017-06-12 | 0.630 | 4,840,000 | -800,000 | 0.23% | 3,049,200 |
| 2017-05-26 | 2017-05-24 | 0.630 | 5,640,000 | -835,000 | 0.27% | 3,553,200 |
| 2017-05-25 | 2017-05-23 | 0.620 | 6,475,000 | +370,000 | 0.31% | 4,014,500 |
| 2017-05-23 | 2017-05-19 | 0.620 | 6,105,000 | +465,000 | 0.29% | 3,785,100 |
| 2017-05-10 | 2017-05-08 | 0.650 | 5,640,000 | -125,000 | 0.27% | 3,666,000 |
| 2017-05-04 | 2017-04-28 | 0.660 | 5,765,000 | -3,195,000 | 0.28% | 3,804,900 |
| 2017-05-02 | 2017-04-27 | 0.570 | 8,960,000 | -305,000 | 0.43% | 5,107,200 |
| 2017-04-28 | 2017-04-26 | 0.590 | 9,265,000 | -750,000 | 0.44% | 5,466,350 |
| 2017-04-27 | 2017-04-25 | 0.580 | 10,015,000 | -1,575,000 | 0.48% | 5,808,700 |
| 2017-04-24 | 2017-04-20 | 0.650 | 11,590,000 | -70,000 | 0.56% | 7,533,500 |
| 2017-04-19 | 2017-04-13 | 0.660 | 11,660,000 | -270,000 | 0.56% | 7,695,600 |
| 2017-04-13 | 2017-04-11 | 0.670 | 11,930,000 | +20,000 | 0.57% | 7,993,100 |
| 2017-04-11 | 2017-04-07 | 0.680 | 11,910,000 | -1,085,000 | 0.57% | 8,098,800 |
| 2017-04-10 | 2017-04-06 | 0.640 | 12,995,000 | -1,260,000 | 0.62% | 8,316,800 |
| 2017-04-07 | 2017-04-05 | 0.670 | 14,255,000 | -1,045,000 | 0.68% | 9,550,850 |
| 2017-04-05 | 2017-03-31 | 0.660 | 15,300,000 | -10,000 | 0.73% | 10,098,000 |
| 2017-03-29 | 2017-03-27 | 0.640 | 15,310,000 | +690,000 | 0.73% | 9,798,400 |
| 2017-03-28 | 2017-03-24 | 0.660 | 14,620,000 | +300,000 | 0.70% | 9,649,200 |
| 2017-03-23 | 2017-03-21 | 0.670 | 14,320,000 | +800,000 | 0.69% | 9,594,400 |
| 2017-03-16 | 2017-03-14 | 0.680 | 13,520,000 | -50,000 | 0.65% | 9,193,600 |
| 2017-03-15 | 2017-03-13 | 0.680 | 13,570,000 | -15,000 | 0.65% | 9,227,600 |
| 2017-03-13 | 2017-03-09 | 0.670 | 13,585,000 | -655,000 | 0.65% | 9,101,950 |
| 2017-03-03 | 2017-03-01 | 0.680 | 14,240,000 | -100,000 | 0.68% | 9,683,200 |
| 2017-03-02 | 2017-02-28 | 0.650 | 14,340,000 | +100,000 | 0.69% | 9,321,000 |
| 2017-03-01 | 2017-02-27 | 0.650 | 14,240,000 | -515,000 | 0.68% | 9,256,000 |
| 2017-02-27 | 2017-02-23 | 0.660 | 14,755,000 | +1,005,000 | 0.71% | 9,738,300 |
| 2017-02-24 | 2017-02-22 | 0.630 | 13,750,000 | +330,000 | 0.66% | 8,662,500 |
| 2017-02-23 | 2017-02-21 | 0.680 | 13,420,000 | +1,115,000 | 0.64% | 9,125,600 |
| 2017-02-22 | 2017-02-20 | 0.700 | 12,305,000 | +5,000 | 0.59% | 8,613,500 |
| 2017-02-20 | 2017-02-16 | 0.700 | 12,300,000 | +5,000 | 0.59% | 8,610,000 |
| 2017-02-17 | 2017-02-15 | 0.700 | 12,295,000 | -500,000 | 0.59% | 8,606,500 |
| 2017-02-16 | 2017-02-14 | 0.710 | 12,795,000 | +800,000 | 0.61% | 9,084,450 |
| 2017-02-15 | 2017-02-13 | 0.730 | 11,995,000 | +10,000 | 0.57% | 8,756,350 |
| 2017-02-14 | 2017-02-10 | 0.740 | 11,985,000 | -1,270,000 | 0.57% | 8,868,900 |
| 2017-02-13 | 2017-02-09 | 0.770 | 13,255,000 | -145,000 | 0.63% | 10,206,350 |
| 2017-02-10 | 2017-02-08 | 0.780 | 13,400,000 | -25,000 | 0.64% | 10,452,000 |
| 2017-02-07 | 2017-02-03 | 0.740 | 13,425,000 | +115,000 | 0.64% | 9,934,500 |
| 2017-02-02 | 2017-01-27 | 0.750 | 13,310,000 | -80,000 | 0.64% | 9,982,500 |
| 2017-01-26 | 2017-01-24 | 0.770 | 13,390,000 | +15,000 | 0.64% | 10,310,300 |
| 2017-01-25 | 2017-01-23 | 0.780 | 13,375,000 | +120,000 | 0.64% | 10,432,500 |
| 2017-01-23 | 2017-01-19 | 0.770 | 13,255,000 | -150,000 | 0.63% | 10,206,350 |
| 2017-01-20 | 2017-01-18 | 0.790 | 13,405,000 | -45,000 | 0.64% | 10,589,950 |
| 2017-01-19 | 2017-01-17 | 0.790 | 13,450,000 | -80,000 | 0.64% | 10,625,500 |
| 2017-01-18 | 2017-01-16 | 0.780 | 13,530,000 | +85,000 | 0.65% | 10,553,400 |
| 2017-01-17 | 2017-01-13 | 0.790 | 13,445,000 | +300,000 | 0.64% | 10,621,550 |
| 2017-01-13 | 2017-01-11 | 0.810 | 13,145,000 | -165,000 | 0.63% | 10,647,450 |
| 2017-01-12 | 2017-01-10 | 0.800 | 13,310,000 | +270,000 | 0.64% | 10,648,000 |
| 2017-01-11 | 2017-01-09 | 0.800 | 13,040,000 | +1,945,000 | 0.62% | 10,432,000 |
| 2017-01-10 | 2017-01-06 | 0.810 | 11,095,000 | -295,000 | 0.53% | 8,986,950 |
| 2017-01-06 | 2017-01-04 | 0.800 | 11,390,000 | +320,000 | 0.55% | 9,112,000 |
| 2017-01-05 | 2017-01-03 | 0.800 | 11,070,000 | +1,130,000 | 0.53% | 8,856,000 |
| 2017-01-04 | 2016-12-30 | 0.830 | 9,940,000 | -10,000 | 0.48% | 8,250,200 |
| 2017-01-03 | 2016-12-29 | 0.780 | 9,950,000 | +230,000 | 0.48% | 7,761,000 |
| 2016-12-30 | 2016-12-28 | 0.780 | 9,720,000 | +275,000 | 0.47% | 7,581,600 |
| 2016-12-29 | 2016-12-23 | 0.780 | 9,445,000 | +360,000 | 0.45% | 7,367,100 |
| 2016-12-28 | 2016-12-22 | 0.790 | 9,085,000 | -180,000 | 0.44% | 7,177,150 |
| 2016-12-23 | 2016-12-21 | 0.780 | 9,265,000 | +620,000 | 0.44% | 7,226,700 |
| 2016-12-22 | 2016-12-20 | 0.810 | 8,645,000 | +50,000 | 0.41% | 7,002,450 |
| 2016-12-21 | 2016-12-19 | 0.800 | 8,595,000 | +115,000 | 0.41% | 6,876,000 |
| 2016-12-20 | 2016-12-16 | 0.800 | 8,480,000 | -380,000 | 0.41% | 6,784,000 |
| 2016-12-19 | 2016-12-15 | 0.790 | 8,860,000 | +1,150,000 | 0.42% | 6,999,400 |
| 2016-12-16 | 2016-12-14 | 0.780 | 7,710,000 | +2,280,000 | 0.37% | 6,013,800 |
| 2016-12-15 | 2016-12-13 | 0.800 | 5,430,000 | -150,000 | 0.26% | 4,344,000 |
| 2016-12-14 | 2016-12-12 | 0.800 | 5,580,000 | +30,000 | 0.27% | 4,464,000 |
| 2016-12-13 | 2016-12-09 | 0.850 | 5,550,000 | -55,000 | 0.27% | 4,717,500 |
| 2016-12-09 | 2016-12-07 | 0.910 | 5,605,000 | -495,000 | 0.27% | 5,100,550 |
| 2016-12-08 | 2016-12-06 | 0.900 | 6,100,000 | -500,000 | 0.29% | 5,490,000 |
| 2016-12-07 | 2016-12-05 | 0.890 | 6,600,000 | -500,000 | 0.32% | 5,874,000 |
| 2016-12-06 | 2016-12-02 | 0.880 | 7,100,000 | +405,000 | 0.34% | 6,248,000 |
| 2016-12-05 | 2016-12-01 | 0.880 | 6,695,000 | +290,000 | 0.32% | 5,891,600 |
| 2016-12-02 | 2016-11-30 | 0.880 | 6,405,000 | +100,000 | 0.31% | 5,636,400 |
| 2016-12-01 | 2016-11-29 | 0.890 | 6,305,000 | +390,000 | 0.30% | 5,611,450 |
| 2016-11-30 | 2016-11-28 | 0.910 | 5,915,000 | +210,000 | 0.28% | 5,382,650 |
| 2016-11-29 | 2016-11-25 | 0.910 | 5,705,000 | -745,000 | 0.27% | 5,191,550 |
| 2016-11-28 | 2016-11-24 | 0.860 | 6,450,000 | +440,000 | 0.31% | 5,547,000 |
| 2016-11-25 | 2016-11-23 | 0.870 | 6,010,000 | +380,000 | 0.29% | 5,228,700 |
| 2016-11-24 | 2016-11-22 | 0.900 | 5,630,000 | -560,000 | 0.27% | 5,067,000 |
| 2016-11-23 | 2016-11-21 | 1.000 | 6,190,000 | -3,510,000 | 0.30% | 6,190,000 |
| 2016-11-22 | 2016-11-18 | 0.910 | 9,700,000 | -1,735,000 | 0.46% | 8,827,000 |
| 2016-11-21 | 2016-11-17 | 0.920 | 11,435,000 | -190,000 | 0.55% | 10,520,200 |
| 2016-11-18 | 2016-11-16 | 0.840 | 11,625,000 | -895,000 | 0.56% | 9,765,000 |
| 2016-11-17 | 2016-11-15 | 0.820 | 12,520,000 | +225,000 | 0.60% | 10,266,400 |
| 2016-11-16 | 2016-11-14 | 0.830 | 12,295,000 | -465,000 | 0.59% | 10,204,850 |
| 2016-11-15 | 2016-11-11 | 0.830 | 12,760,000 | -865,000 | 0.61% | 10,590,800 |
| 2016-11-14 | 2016-11-10 | 0.810 | 13,625,000 | -1,370,000 | 0.65% | 11,036,250 |
| 2016-11-11 | 2016-11-09 | 0.760 | 14,995,000 | -180,000 | 0.72% | 11,396,200 |
| 2016-11-10 | 2016-11-08 | 0.770 | 15,175,000 | -955,000 | 0.73% | 11,684,750 |
| 2016-11-09 | 2016-11-07 | 0.770 | 16,130,000 | +10,000 | 0.77% | 12,420,100 |
| 2016-11-08 | 2016-11-04 | 0.760 | 16,120,000 | -125,000 | 0.77% | 12,251,200 |
| 2016-11-07 | 2016-11-03 | 0.760 | 16,245,000 | +2,005,000 | 0.78% | 12,346,200 |
| 2016-11-04 | 2016-11-02 | 0.760 | 14,240,000 | -555,000 | 0.68% | 10,822,400 |
| 2016-11-03 | 2016-11-01 | 0.770 | 14,795,000 | +180,000 | 0.71% | 11,392,150 |
| 2016-11-02 | 2016-10-31 | 0.740 | 14,615,000 | +500,000 | 0.70% | 10,815,100 |
| 2016-11-01 | 2016-10-28 | 0.740 | 14,115,000 | +240,000 | 0.68% | 10,445,100 |
| 2016-10-31 | 2016-10-27 | 0.740 | 13,875,000 | +1,015,000 | 0.66% | 10,267,500 |
| 2016-10-27 | 2016-10-25 | 0.740 | 12,860,000 | +300,000 | 0.62% | 9,516,400 |
| 2016-10-26 | 2016-10-24 | 0.750 | 12,560,000 | -45,000 | 0.60% | 9,420,000 |
| 2016-10-25 | 2016-10-20 | 0.750 | 12,605,000 | +140,000 | 0.60% | 9,453,750 |
| 2016-10-24 | 2016-10-19 | 0.750 | 12,465,000 | +470,000 | 0.60% | 9,348,750 |
| 2016-10-20 | 2016-10-18 | 0.760 | 11,995,000 | +250,000 | 0.57% | 9,116,200 |
| 2016-10-19 | 2016-10-17 | 0.750 | 11,745,000 | -1,270,000 | 0.56% | 8,808,750 |
| 2016-10-18 | 2016-10-14 | 0.770 | 13,015,000 | -1,100,000 | 0.62% | 10,021,550 |
| 2016-10-17 | 2016-10-13 | 0.770 | 14,115,000 | +70,000 | 0.68% | 10,868,550 |
| 2016-10-14 | 2016-10-12 | 0.800 | 14,045,000 | -7,445,000 | 0.67% | 11,236,000 |
| 2016-10-11 | 2016-10-06 | 0.830 | 21,490,000 | +1,100,000 | 1.03% | 17,836,700 |
| 2016-10-04 | 2016-09-30 | 0.820 | 20,390,000 | -12,315,000 | 0.98% | 16,719,800 |
| 2016-10-03 | 2016-09-29 | 0.840 | 32,705,000 | -1,830,000 | 1.57% | 27,472,200 |
| 2016-09-30 | 2016-09-28 | 0.850 | 34,535,000 | -930,000 | 1.65% | 29,354,750 |
| 2016-09-29 | 2016-09-27 | 0.850 | 35,465,000 | +85,000 | 1.70% | 30,145,250 |
| 2016-09-28 | 2016-09-26 | 0.880 | 35,380,000 | -680,000 | 1.69% | 31,134,400 |
| 2016-09-27 | 2016-09-23 | 0.830 | 36,060,000 | -115,000 | 1.73% | 29,929,800 |
| 2016-09-26 | 2016-09-22 | 0.830 | 36,175,000 | +125,000 | 1.73% | 30,025,250 |
| 2016-09-23 | 2016-09-21 | 0.820 | 36,050,000 | -1,190,000 | 1.73% | 29,561,000 |
| 2016-09-22 | 2016-09-20 | 0.890 | 37,240,000 | -1,050,000 | 1.78% | 33,143,600 |
| 2016-09-21 | 2016-09-19 | 0.910 | 38,290,000 | -4,295,000 | 1.83% | 34,843,900 |
| 2016-09-20 | 2016-09-15 | 0.810 | 42,585,000 | -1,265,000 | 2.04% | 34,493,850 |
| 2016-09-19 | 2016-09-14 | 0.830 | 43,850,000 | -235,000 | 2.10% | 36,395,500 |
| 2016-09-15 | 2016-09-13 | 0.690 | 44,085,000 | -100,000 | 2.11% | 30,418,650 |
| 2016-09-12 | 2016-09-08 | 0.660 | 44,185,000 | +50,000 | 2.12% | 29,162,100 |
| 2016-09-09 | 2016-09-07 | 0.640 | 44,135,000 | +150,000 | 2.11% | 28,246,400 |
| 2016-09-07 | 2016-09-05 | 0.620 | 43,985,000 | +500,000 | 2.11% | 27,270,700 |
| 2016-09-06 | 2016-09-02 | 0.620 | 43,485,000 | +155,000 | 2.08% | 26,960,700 |
| 2016-09-05 | 2016-09-01 | 0.620 | 43,330,000 | +5,000 | 2.08% | 26,864,600 |
| 2016-09-02 | 2016-08-31 | 0.620 | 43,325,000 | +120,000 | 2.08% | 26,861,500 |
| 2016-09-01 | 2016-08-30 | 0.610 | 43,205,000 | +250,000 | 2.07% | 26,355,050 |
| 2016-08-31 | 2016-08-29 | 0.600 | 42,955,000 | +100,000 | 2.06% | 25,773,000 |
| 2016-08-30 | 2016-08-26 | 0.540 | 42,855,000 | -100,000 | 2.05% | 23,141,700 |
| 2016-08-29 | 2016-08-25 | 0.520 | 42,955,000 | +90,000 | 2.06% | 22,336,600 |
| 2016-08-26 | 2016-08-24 | 0.510 | 42,865,000 | +3,665,000 | 2.05% | 21,861,150 |
| 2016-08-25 | 2016-08-23 | 0.480 | 39,200,000 | -1,065,000 | 1.88% | 18,816,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 40,265,000 | -1,165,000 | 1.93% | 19,931,175 |
| 2016-08-18 | 2016-08-16 | 0.495 | 41,430,000 | -2,910,000 | 1.98% | 20,507,850 |
| 2016-08-17 | 2016-08-15 | 0.510 | 44,340,000 | -410,000 | 2.12% | 22,613,400 |
| 2016-08-16 | 2016-08-12 | 0.530 | 44,750,000 | -825,000 | 2.14% | 23,717,500 |
| 2016-08-15 | 2016-08-11 | 0.500 | 45,575,000 | -1,070,000 | 2.18% | 22,787,500 |
| 2016-08-12 | 2016-08-10 | 0.510 | 46,645,000 | -150,000 | 2.23% | 23,788,950 |
| 2016-08-11 | 2016-08-09 | 0.485 | 46,795,000 | -1,010,000 | 2.24% | 22,695,575 |
| 2016-08-10 | 2016-08-08 | 0.475 | 47,805,000 | -700,000 | 2.29% | 22,707,375 |
| 2016-08-09 | 2016-08-05 | 0.465 | 48,505,000 | -1,970,000 | 2.32% | 22,554,825 |
| 2016-08-08 | 2016-08-04 | 0.460 | 50,475,000 | -4,750,000 | 2.42% | 23,218,500 |
| 2016-08-05 | 2016-08-03 | 0.455 | 55,225,000 | -675,000 | 2.65% | 25,127,375 |
| 2016-08-04 | 2016-08-01 | 0.405 | 55,900,000 | +875,000 | 2.68% | 22,639,500 |
| 2016-08-03 | 2016-07-29 | 0.395 | 55,025,000 | -100,000 | 2.64% | 21,734,875 |
| 2016-08-01 | 2016-07-28 | 0.400 | 55,125,000 | -100,000 | 2.64% | 22,050,000 |
| 2016-07-25 | 2016-07-21 | 0.335 | 55,225,000 | +100,000 | 2.65% | 18,500,375 |
| 2016-07-19 | 2016-07-15 | 0.335 | 55,125,000 | -50,000 | 2.64% | 18,466,875 |
| 2016-07-12 | 2016-07-08 | 0.340 | 55,175,000 | +50,000 | 2.64% | 18,759,500 |
| 2016-07-05 | 2016-06-30 | 0.360 | 55,125,000 | +200,000 | 2.64% | 19,845,000 |
| 2016-07-04 | 2016-06-29 | 0.360 | 54,925,000 | -10,000 | 2.63% | 19,773,000 |
| 2016-06-24 | 2016-06-22 | 0.370 | 54,935,000 | +500,000 | 2.63% | 20,325,950 |
| 2016-06-23 | 2016-06-21 | 0.370 | 54,435,000 | +40,000 | 2.61% | 20,140,950 |
| 2016-06-21 | 2016-06-17 | 0.375 | 54,395,000 | +250,000 | 2.61% | 20,398,125 |
| 2016-06-20 | 2016-06-16 | 0.380 | 54,145,000 | -100,000 | 2.59% | 20,575,100 |
| 2016-06-10 | 2016-06-07 | 0.370 | 54,245,000 | -4,800,000 | 2.60% | 20,070,650 |
| 2016-06-08 | 2016-06-06 | 0.375 | 59,045,000 | +45,000 | 2.83% | 22,141,875 |
| 2016-06-07 | 2016-06-03 | 0.375 | 59,000,000 | +400,000 | 2.83% | 22,125,000 |
| 2016-05-23 | 2016-05-19 | 0.375 | 58,600,000 | -2,380,000 | 2.81% | 21,975,000 |
| 2016-05-17 | 2016-05-13 | 0.380 | 60,980,000 | +350,000 | 2.92% | 23,172,400 |
| 2016-05-16 | 2016-05-12 | 0.385 | 60,630,000 | -120,000 | 2.90% | 23,342,550 |
| 2016-05-13 | 2016-05-11 | 0.385 | 60,750,000 | +150,000 | 2.91% | 23,388,750 |
| 2016-05-12 | 2016-05-10 | 0.375 | 60,600,000 | +3,925,000 | 2.90% | 22,725,000 |
| 2016-05-10 | 2016-05-06 | 0.390 | 56,675,000 | +1,370,000 | 2.71% | 22,103,250 |
| 2016-05-09 | 2016-05-05 | 0.390 | 55,305,000 | +1,430,000 | 2.65% | 21,568,950 |
| 2016-05-06 | 2016-05-04 | 0.390 | 53,875,000 | +1,630,000 | 2.58% | 21,011,250 |
| 2016-05-05 | 2016-05-03 | 0.385 | 52,245,000 | +1,410,000 | 2.50% | 20,114,325 |
| 2016-04-29 | 2016-04-27 | 0.380 | 50,835,000 | +980,000 | 2.44% | 19,317,300 |
| 2016-04-28 | 2016-04-26 | 0.380 | 49,855,000 | +1,400,000 | 2.39% | 18,944,900 |
| 2016-04-27 | 2016-04-25 | 0.375 | 48,455,000 | -100,000 | 2.32% | 18,170,625 |
| 2016-04-20 | 2016-04-18 | 0.380 | 48,555,000 | +1,080,000 | 2.33% | 18,450,900 |
| 2016-04-19 | 2016-04-15 | 0.385 | 47,475,000 | +120,000 | 2.27% | 18,277,875 |
| 2016-04-14 | 2016-04-12 | 0.390 | 47,355,000 | +1,100,000 | 2.27% | 18,468,450 |
| 2016-04-13 | 2016-04-11 | 0.395 | 46,255,000 | +500,000 | 2.22% | 18,270,725 |
| 2016-04-12 | 2016-04-08 | 0.405 | 45,755,000 | -100,000 | 2.19% | 18,530,775 |
| 2016-04-06 | 2016-04-01 | 0.385 | 45,855,000 | +635,000 | 2.20% | 17,654,175 |
| 2016-04-05 | 2016-03-31 | 0.395 | 45,220,000 | +810,000 | 2.17% | 17,861,900 |
| 2016-03-31 | 2016-03-29 | 0.385 | 44,410,000 | +1,750,000 | 2.13% | 17,097,850 |
| 2016-03-30 | 2016-03-24 | 0.395 | 42,660,000 | +925,000 | 2.04% | 16,850,700 |
| 2016-03-29 | 2016-03-23 | 0.400 | 41,735,000 | +1,935,000 | 2.00% | 16,694,000 |
| 2016-03-24 | 2016-03-22 | 0.410 | 39,800,000 | +10,305,000 | 1.91% | 16,318,000 |
| 2016-03-23 | 2016-03-21 | 0.410 | 29,495,000 | +4,885,000 | 1.41% | 12,092,950 |
| 2016-03-22 | 2016-03-18 | 0.385 | 24,610,000 | +70,000 | 1.18% | 9,474,850 |
| 2016-03-16 | 2016-03-14 | 0.395 | 24,540,000 | -40,000 | 1.18% | 9,693,300 |
| 2016-03-11 | 2016-03-09 | 0.390 | 24,580,000 | -60,000 | 1.18% | 9,586,200 |
| 2016-03-09 | 2016-03-07 | 0.380 | 24,640,000 | +60,000 | 1.18% | 9,363,200 |
| 2016-03-07 | 2016-03-03 | 0.385 | 24,580,000 | +245,000 | 1.18% | 9,463,300 |
| 2016-03-03 | 2016-03-01 | 0.375 | 24,335,000 | -20,000 | 1.17% | 9,125,625 |
| 2016-02-29 | 2016-02-25 | 0.375 | 24,355,000 | -350,000 | 1.17% | 9,133,125 |
| 2016-02-25 | 2016-02-23 | 0.415 | 24,705,000 | +200,000 | 1.18% | 10,252,575 |
| 2016-02-19 | 2016-02-17 | 0.380 | 24,505,000 | +325,000 | 1.17% | 9,311,900 |
| 2016-01-28 | 2016-01-26 | 0.395 | 24,180,000 | -305,000 | 1.16% | 9,551,100 |
| 2016-01-27 | 2016-01-25 | 0.365 | 24,485,000 | +300,000 | 1.17% | 8,937,025 |
| 2016-01-20 | 2016-01-18 | 0.365 | 24,185,000 | +320,000 | 1.16% | 8,827,525 |
| 2016-01-13 | 2016-01-11 | 0.370 | 23,865,000 | -1,050,000 | 1.14% | 8,830,050 |
| 2016-01-08 | 2016-01-06 | 0.380 | 24,915,000 | +100,000 | 1.19% | 9,467,700 |
| 2016-01-07 | 2016-01-05 | 0.385 | 24,815,000 | -50,000 | 1.19% | 9,553,775 |
| 2016-01-06 | 2016-01-04 | 0.385 | 24,865,000 | +1,000,000 | 1.19% | 9,573,025 |
| 2016-01-05 | 2015-12-31 | 0.395 | 23,865,000 | -570,000 | 1.14% | 9,426,675 |
| 2016-01-04 | 2015-12-29 | 0.405 | 24,435,000 | -130,000 | 1.17% | 9,896,175 |
| 2015-12-30 | 2015-12-28 | 0.410 | 24,565,000 | +100,000 | 1.18% | 10,071,650 |
| 2015-12-29 | 2015-12-24 | 0.435 | 24,465,000 | -330,000 | 1.17% | 10,642,275 |
| 2015-12-28 | 2015-12-22 | 0.450 | 24,795,000 | +305,000 | 1.19% | 11,157,750 |
| 2015-12-22 | 2015-12-18 | 0.405 | 24,490,000 | -100,000 | 1.41% | 9,918,450 |
| 2015-12-21 | 2015-12-17 | 0.400 | 24,590,000 | +185,000 | 1.41% | 9,836,000 |
| 2015-12-18 | 2015-12-16 | 0.395 | 24,405,000 | -740,000 | 1.40% | 9,639,975 |
| 2015-12-17 | 2015-12-15 | 0.390 | 25,145,000 | +250,000 | 1.45% | 9,806,550 |
| 2015-12-04 | 2015-12-02 | 0.425 | 24,895,000 | +45,000 | 1.43% | 10,580,375 |
| 2015-12-03 | 2015-12-01 | 0.435 | 24,850,000 | +500,000 | 1.43% | 10,809,750 |
| 2015-12-01 | 2015-11-27 | 0.460 | 24,350,000 | +300,000 | 1.40% | 11,201,000 |
| 2015-11-23 | 2015-11-19 | 0.475 | 24,050,000 | +310,000 | 1.38% | 11,423,750 |
| 2015-11-20 | 2015-11-18 | 0.410 | 23,740,000 | -570,000 | 1.36% | 9,733,400 |
| 2015-11-18 | 2015-11-16 | 0.450 | 24,310,000 | +60,000 | 1.40% | 10,939,500 |
| 2015-11-17 | 2015-11-13 | 0.460 | 24,250,000 | -90,000 | 1.39% | 11,155,000 |
| 2015-11-16 | 2015-11-12 | 0.415 | 24,340,000 | +1,045,000 | 1.40% | 10,101,100 |
| 2015-10-29 | 2015-10-27 | 0.345 | 23,295,000 | -15,000 | 1.34% | 8,036,775 |
| 2015-10-27 | 2015-10-23 | 0.350 | 23,310,000 | +30,000 | 1.34% | 8,158,500 |
| 2015-10-19 | 2015-10-15 | 0.375 | 23,280,000 | +30,000 | 1.34% | 8,730,000 |
| 2015-10-16 | 2015-10-14 | 0.380 | 23,250,000 | -200,000 | 1.34% | 8,835,000 |
| 2015-10-13 | 2015-10-09 | 0.385 | 23,450,000 | +30,000 | 1.35% | 9,028,250 |
| 2015-10-09 | 2015-10-07 | 0.365 | 23,420,000 | -145,000 | 1.35% | 8,548,300 |
| 2015-10-08 | 2015-10-06 | 0.375 | 23,565,000 | -200,000 | 1.35% | 8,836,875 |
| 2015-10-06 | 2015-10-02 | 0.340 | 23,765,000 | +5,000 | 1.37% | 8,080,100 |
| 2015-10-02 | 2015-09-29 | 0.350 | 23,760,000 | -120,000 | 1.37% | 8,316,000 |
| 2015-09-30 | 2015-09-25 | 0.380 | 23,880,000 | -35,000 | 1.37% | 9,074,400 |
| 2015-09-29 | 2015-09-24 | 0.375 | 23,915,000 | +70,000 | 1.37% | 8,968,125 |
| 2015-08-31 | 2015-08-27 | 0.280 | 23,845,000 | +900,000 | 1.37% | 6,676,600 |
| 2015-08-27 | 2015-08-25 | 0.250 | 22,945,000 | -35,000 | 1.32% | 5,736,250 |
| 2015-08-20 | 2015-08-18 | 0.355 | 22,980,000 | -120,000 | 1.32% | 8,157,900 |
| 2015-08-17 | 2015-08-13 | 0.340 | 23,100,000 | +120,000 | 1.33% | 7,854,000 |
| 2015-08-12 | 2015-08-10 | 0.365 | 22,980,000 | -45,000 | 1.32% | 8,387,700 |
| 2015-08-07 | 2015-08-05 | 0.360 | 23,025,000 | -165,000 | 1.32% | 8,289,000 |
| 2015-08-06 | 2015-08-04 | 0.360 | 23,190,000 | +200,000 | 1.33% | 8,348,400 |
| 2015-08-05 | 2015-08-03 | 0.365 | 22,990,000 | -5,000 | 1.32% | 8,391,350 |
| 2015-07-31 | 2015-07-29 | 0.370 | 22,995,000 | +15,000 | 1.32% | 8,508,150 |
| 2015-07-29 | 2015-07-27 | 0.395 | 22,980,000 | +200,000 | 1.32% | 9,077,100 |
| 2015-07-28 | 2015-07-24 | 0.450 | 22,780,000 | +15,000 | 1.31% | 10,251,000 |
| 2015-07-23 | 2015-07-21 | 0.480 | 22,765,000 | +65,000 | 1.31% | 10,927,200 |
| 2015-07-22 | 2015-07-20 | 0.490 | 22,700,000 | +125,000 | 1.30% | 11,123,000 |
| 2015-07-21 | 2015-07-17 | 0.470 | 22,575,000 | +55,000 | 1.30% | 10,610,250 |
| 2015-07-20 | 2015-07-16 | 0.500 | 22,520,000 | -115,000 | 1.29% | 11,260,000 |
| 2015-07-17 | 2015-07-15 | 0.485 | 22,635,000 | +5,725,000 | 1.30% | 10,977,975 |
| 2015-07-16 | 2015-07-14 | 0.485 | 16,910,000 | -130,000 | 0.97% | 8,201,350 |
| 2015-07-15 | 2015-07-13 | 0.445 | 17,040,000 | +40,000 | 0.98% | 7,582,800 |
| 2015-07-14 | 2015-07-10 | 0.430 | 17,000,000 | +545,000 | 0.98% | 7,310,000 |
| 2015-07-13 | 2015-07-09 | 0.400 | 16,455,000 | -30,000 | 0.95% | 6,582,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 16,485,000 | -200,000 | 0.95% | 4,780,650 |
| 2015-07-09 | 2015-07-07 | 0.365 | 16,685,000 | +685,000 | 0.96% | 6,090,025 |
| 2015-07-08 | 2015-07-06 | 0.385 | 16,000,000 | -1,225,000 | 0.92% | 6,160,000 |
| 2015-07-07 | 2015-07-03 | 0.475 | 17,225,000 | -565,000 | 0.99% | 8,181,875 |
| 2015-07-06 | 2015-07-02 | 0.570 | 17,790,000 | -1,290,000 | 1.02% | 10,140,300 |
| 2015-07-03 | 2015-06-30 | 0.610 | 19,080,000 | -400,000 | 1.10% | 11,638,800 |
| 2015-07-02 | 2015-06-29 | 0.620 | 19,480,000 | +445,000 | 1.12% | 12,077,600 |
| 2015-06-30 | 2015-06-26 | 0.660 | 19,035,000 | -1,695,000 | 1.09% | 12,563,100 |
| 2015-06-29 | 2015-06-25 | 0.680 | 20,730,000 | +325,000 | 1.19% | 14,096,400 |
| 2015-06-26 | 2015-06-24 | 0.670 | 20,405,000 | -15,000 | 1.17% | 13,671,350 |
| 2015-06-25 | 2015-06-23 | 0.670 | 20,420,000 | -5,000 | 1.17% | 13,681,400 |
| 2015-06-24 | 2015-06-22 | 0.650 | 20,425,000 | -175,000 | 1.17% | 13,276,250 |
| 2015-06-23 | 2015-06-19 | 0.650 | 20,600,000 | +1,435,000 | 1.18% | 13,390,000 |
| 2015-06-22 | 2015-06-18 | 0.670 | 19,165,000 | +675,000 | 1.10% | 12,840,550 |
| 2015-06-19 | 2015-06-17 | 0.660 | 18,490,000 | +515,000 | 1.06% | 12,203,400 |
| 2015-06-18 | 2015-06-16 | 0.620 | 17,975,000 | +40,000 | 1.03% | 11,144,500 |
| 2015-06-17 | 2015-06-15 | 0.690 | 17,935,000 | +570,000 | 1.03% | 12,375,150 |
| 2015-06-16 | 2015-06-12 | 0.680 | 17,365,000 | +1,145,000 | 1.00% | 11,808,200 |
| 2015-06-15 | 2015-06-11 | 0.630 | 16,220,000 | +205,000 | 0.93% | 10,218,600 |
| 2015-06-12 | 2015-06-10 | 0.620 | 16,015,000 | +720,000 | 0.92% | 9,929,300 |
| 2015-06-11 | 2015-06-09 | 0.680 | 15,295,000 | +250,000 | 0.88% | 10,400,600 |
| 2015-06-10 | 2015-06-08 | 0.730 | 15,045,000 | +460,000 | 0.86% | 10,982,850 |
| 2015-06-09 | 2015-06-05 | 0.780 | 14,585,000 | +555,000 | 0.84% | 11,376,300 |
| 2015-06-08 | 2015-06-04 | 0.750 | 14,030,000 | +695,000 | 0.81% | 10,522,500 |
| 2015-06-05 | 2015-06-03 | 0.800 | 13,335,000 | +660,000 | 0.77% | 10,668,000 |
| 2015-06-04 | 2015-06-02 | 0.810 | 12,675,000 | +540,000 | 0.73% | 10,266,750 |
| 2015-06-03 | 2015-06-01 | 0.820 | 12,135,000 | +8,015,000 | 0.70% | 9,950,700 |
| 2015-06-02 | 2015-05-29 | 0.840 | 4,120,000 | +315,000 | 0.24% | 3,460,800 |
| 2015-06-01 | 2015-05-28 | 0.720 | 3,805,000 | -20,000 | 0.22% | 2,739,600 |
| 2015-05-29 | 2015-05-27 | 0.700 | 3,825,000 | +155,000 | 0.22% | 2,677,500 |
| 2015-05-28 | 2015-05-26 | 0.700 | 3,670,000 | +310,000 | 0.21% | 2,569,000 |
| 2015-05-27 | 2015-05-22 | 0.710 | 3,360,000 | -15,000 | 0.19% | 2,385,600 |
| 2015-05-26 | 2015-05-21 | 0.700 | 3,375,000 | +720,000 | 0.19% | 2,362,500 |
| 2015-05-22 | 2015-05-20 | 0.710 | 2,655,000 | -155,000 | 0.15% | 1,885,050 |
| 2015-05-21 | 2015-05-19 | 0.700 | 2,810,000 | +670,000 | 0.16% | 1,967,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,140,000 | +500,000 | 0.12% | 1,583,600 |
| 2015-05-18 | 2015-05-14 | 0.720 | 1,640,000 | -20,000 | 0.09% | 1,180,800 |
| 2015-05-15 | 2015-05-13 | 0.660 | 1,660,000 | +20,000 | 0.10% | 1,095,600 |
| 2015-05-08 | 2015-05-06 | 0.550 | 1,640,000 | +640,000 | 0.09% | 902,000 |
| 2015-05-07 | 2015-05-05 | 0.530 | 1,000,000 | +500,000 | 0.06% | 530,000 |
| 2015-05-06 | 2015-05-04 | 0.520 | 500,000 | +500,000 | 0.03% | 260,000 |
| 2015-04-15 | 2015-04-13 | 0.365 | 0 | -600,000 | ||
| 2015-03-17 | 2015-03-13 | 0.370 | 600,000 | +600,000 | 0.03% | 222,000 |
| 2015-03-04 | 2015-03-02 | 0.310 | 0 | -600,000 | ||
| 2015-02-25 | 2015-02-23 | 0.320 | 600,000 | -200,000 | 0.03% | 192,000 |
| 2015-01-19 | 2015-01-15 | 0.320 | 800,000 | +200,000 | 0.05% | 256,000 |
| 2014-12-29 | 2014-12-22 | 0.345 | 600,000 | -35,000 | 0.03% | 207,000 |
| 2014-12-22 | 2014-12-18 | 0.365 | 635,000 | +600,000 | 0.04% | 231,775 |
| 2014-12-19 | 2014-12-17 | 0.350 | 35,000 | -15,000 | 0.00% | 12,250 |
| 2014-12-18 | 2014-12-16 | 0.325 | 50,000 | -55,000 | 0.00% | 16,250 |
| 2014-12-09 | 2014-12-05 | 0.325 | 105,000 | +105,000 | 0.01% | 34,125 |
| 2014-12-02 | 2014-11-28 | 0.330 | 0 | -95,000 | ||
| 2014-10-28 | 2014-10-24 | 0.345 | 95,000 | -50,000 | 0.01% | 32,775 |
| 2014-10-27 | 2014-10-23 | 0.345 | 145,000 | +95,000 | 0.01% | 50,025 |
| 2014-10-07 | 2014-10-03 | 0.335 | 50,000 | -5,000 | 0.00% | 16,750 |
| 2014-10-06 | 2014-09-30 | 0.350 | 55,000 | -400,000 | 0.00% | 19,250 |
| 2014-10-03 | 2014-09-29 | 0.350 | 455,000 | -410,000 | 0.03% | 159,250 |
| 2014-09-30 | 2014-09-26 | 0.380 | 865,000 | +100,000 | 0.05% | 328,700 |
| 2014-09-29 | 2014-09-25 | 0.405 | 765,000 | +525,000 | 0.04% | 309,825 |
| 2014-09-26 | 2014-09-24 | 0.350 | 240,000 | +240,000 | 0.01% | 84,000 |
| 2014-09-17 | 2014-09-15 | 0.325 | 0 | -490,000 | ||
| 2014-09-10 | 2014-09-05 | 0.355 | 490,000 | +90,000 | 0.03% | 173,950 |
| 2014-09-04 | 2014-09-02 | 0.315 | 400,000 | -555,000 | 0.02% | 126,000 |
| 2014-08-18 | 2014-08-14 | 0.335 | 955,000 | -95,000 | 0.05% | 319,925 |
| 2014-08-11 | 2014-08-07 | 0.395 | 1,050,000 | +500,000 | 0.09% | 414,750 |
| 2014-08-08 | 2014-08-06 | 0.350 | 550,000 | +500,000 | 0.05% | 192,500 |
| 2014-08-07 | 2014-08-05 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2014-07-16 | 2014-07-14 | 0.442 | 0 | -79,189 | ||
| 2014-07-14 | 2014-07-10 | 0.461 | 79,189 | +79,189 | 0.01% | 36,500 |
| 2014-07-10 | 2014-07-08 | 0.398 | 0 | -79,189 | ||
| 2014-07-08 | 2014-07-04 | 0.448 | 79,189 | -39,595 | 0.01% | 35,500 |
| 2014-07-02 | 2014-06-27 | 0.467 | 118,784 | +39,595 | 0.01% | 55,500 |
| 2014-06-20 | 2014-06-18 | 0.461 | 79,189 | -83,149 | 0.01% | 36,500 |
| 2014-06-19 | 2014-06-17 | 0.474 | 162,338 | -79,189 | 0.02% | 76,875 |
| 2014-06-18 | 2014-06-16 | 0.530 | 241,527 | +83,149 | 0.03% | 128,100 |
| 2014-06-17 | 2014-06-13 | 0.511 | 158,378 | +79,189 | 0.02% | 81,000 |
| 2014-05-21 | 2014-05-19 | 0.846 | 79,189 | +79,189 | 0.01% | 67,000 |
| 2007-06-26 | 2007-06-22 | 0.732 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy