History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.223 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.221 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.232 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.177 0 +0
2025-09-22 2025-09-18 0.164 0 +0
2025-09-19 2025-09-17 0.172 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.110 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.104 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.112 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.111 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.116 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.112 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.107 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.113 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.111 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.093 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.091 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.103 0 +0
2025-05-12 2025-05-08 0.103 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.121 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.117 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.115 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.116 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.128 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.133 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.123 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.117 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.166 0 +0
2025-03-06 2025-03-04 0.170 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.205 0 +0
2025-02-18 2025-02-14 0.237 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.094 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.092 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.103 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.095 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.064 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.083 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.083 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.068 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.071 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.082 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.088 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.055 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.072 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.062 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.065 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.063 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.069 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.066 0 +0
2024-03-21 2024-03-19 0.066 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.066 0 +0
2024-03-07 2024-03-05 0.067 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.075 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.075 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.075 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.057 0 +0
2024-01-16 2024-01-12 0.057 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.056 0 +0
2024-01-08 2024-01-04 0.061 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.070 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.065 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.067 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.072 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.083 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.072 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.072 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.074 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.083 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.089 0 +0
2023-09-12 2023-09-07 0.083 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.083 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.085 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.092 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.105 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.087 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.088 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.088 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.075 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.091 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.091 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.091 0 +0
2023-06-15 2023-06-13 0.091 0 +0
2023-06-14 2023-06-12 0.091 0 +0
2023-06-13 2023-06-09 0.091 0 +0
2023-06-12 2023-06-08 0.087 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.059 0 +0
2023-06-07 2023-06-05 0.058 0 +0
2023-06-06 2023-06-02 0.058 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.056 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.056 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.069 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.069 0 +0
2023-04-17 2023-04-13 0.072 0 +0
2023-04-14 2023-04-12 0.075 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.080 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.083 0 +0
2023-03-01 2023-02-27 0.084 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.087 0 +0
2023-02-23 2023-02-21 0.087 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.087 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.087 0 +0
2023-02-09 2023-02-07 0.087 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.087 0 +0
2023-02-06 2023-02-02 0.087 0 +0
2023-02-03 2023-02-01 0.087 0 +0
2023-02-02 2023-01-31 0.087 0 +0
2023-02-01 2023-01-30 0.087 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.087 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.085 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.081 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.082 0 +0
2022-12-19 2022-12-15 0.082 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.090 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.087 0 +0
2022-10-31 2022-10-27 0.087 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.089 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.093 0 +0
2022-10-10 2022-10-06 0.093 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.093 0 +0
2022-09-30 2022-09-28 0.093 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.093 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.095 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.096 0 +0
2022-09-16 2022-09-14 0.096 0 +0
2022-09-15 2022-09-13 0.096 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.100 0 +0
2022-09-09 2022-09-07 0.100 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.100 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.098 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.105 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.100 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.098 0 +0
2022-08-15 2022-08-11 0.097 0 +0
2022-08-12 2022-08-10 0.097 0 +0
2022-08-11 2022-08-09 0.097 0 +0
2022-08-10 2022-08-08 0.097 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.099 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.100 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.097 0 +0
2022-07-12 2022-07-08 0.097 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.099 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.103 0 +0
2022-06-01 2022-05-30 0.103 0 +0
2022-05-31 2022-05-27 0.103 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.100 0 +0
2022-04-11 2022-04-07 0.103 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.100 0 +0
2022-04-06 2022-04-01 0.100 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.102 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.103 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.113 0 +0
2022-03-25 2022-03-23 0.115 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.119 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.115 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.113 0 +0
2022-03-09 2022-03-07 0.109 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.107 0 +0
2022-03-03 2022-03-01 0.104 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.124 0 +0
2022-02-28 2022-02-24 0.123 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.117 0 +0
2022-02-21 2022-02-17 0.109 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.103 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.114 0 +0
2022-02-14 2022-02-10 0.114 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.104 0 +0
2022-02-07 2022-01-31 0.104 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.104 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.114 0 +0
2022-01-24 2022-01-20 0.112 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.105 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.103 0 +0
2022-01-14 2022-01-12 0.106 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.118 0 +0
2022-01-10 2022-01-06 0.110 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.103 0 +0
2021-12-30 2021-12-28 0.104 0 +0
2021-12-29 2021-12-24 0.102 0 +0
2021-12-28 2021-12-22 0.101 0 +0
2021-12-23 2021-12-21 0.107 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.110 0 +0
2021-12-14 2021-12-10 0.127 0 +0
2021-12-13 2021-12-09 0.127 0 +0
2021-12-10 2021-12-08 0.131 0 +0
2021-12-09 2021-12-07 0.131 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.132 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.135 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.124 0 +0
2021-11-24 2021-11-22 0.119 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.112 0 +0
2021-11-19 2021-11-17 0.113 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.122 0 +0
2021-11-11 2021-11-09 0.101 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.095 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.102 0 +0
2021-10-29 2021-10-27 0.102 0 +0
2021-10-28 2021-10-26 0.102 0 +0
2021-10-27 2021-10-25 0.102 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.102 0 +0
2021-10-22 2021-10-20 0.102 0 +0
2021-10-21 2021-10-19 0.102 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.102 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.105 0 +0
2021-10-11 2021-10-07 0.105 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.101 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.102 0 +0
2021-09-30 2021-09-28 0.104 0 +0
2021-09-29 2021-09-27 0.102 0 +0
2021-09-28 2021-09-24 0.103 0 +0
2021-09-27 2021-09-23 0.103 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.105 0 +0
2021-09-20 2021-09-16 0.101 0 +0
2021-09-17 2021-09-15 0.103 0 +0
2021-09-16 2021-09-14 0.104 0 +0
2021-09-15 2021-09-13 0.106 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.106 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.112 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.111 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.107 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.109 0 +0
2021-08-20 2021-08-18 0.109 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.110 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.106 0 +0
2021-08-06 2021-08-04 0.106 0 +0
2021-08-05 2021-08-03 0.102 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.105 0 +0
2021-08-02 2021-07-29 0.105 0 +0
2021-07-30 2021-07-28 0.110 0 +0
2021-07-29 2021-07-27 0.111 0 +0
2021-07-28 2021-07-26 0.112 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.126 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.126 0 +0
2021-07-14 2021-07-12 0.126 0 +0
2021-07-13 2021-07-09 0.123 0 +0
2021-07-12 2021-07-08 0.126 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.129 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.126 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.127 0 +0
2021-06-29 2021-06-25 0.127 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.122 0 +0
2021-06-24 2021-06-22 0.122 0 +0
2021-06-23 2021-06-21 0.122 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.126 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.133 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.130 0 +0
2021-06-09 2021-06-07 0.130 0 +0
2021-06-08 2021-06-04 0.130 0 +0
2021-06-07 2021-06-03 0.130 0 +0
2021-06-04 2021-06-02 0.130 0 +0
2021-06-03 2021-06-01 0.132 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.139 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.140 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.144 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.138 0 +0
2021-05-17 2021-05-13 0.123 0 +0
2021-05-14 2021-05-12 0.122 0 +0
2021-05-13 2021-05-11 0.119 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.130 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.115 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.119 0 +0
2021-04-22 2021-04-20 0.123 0 +0
2021-04-21 2021-04-19 0.124 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.130 0 +0
2021-04-15 2021-04-13 0.130 0 +0
2021-04-14 2021-04-12 0.128 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.131 0 +0
2021-04-09 2021-04-07 0.132 0 +0
2021-04-08 2021-04-01 0.133 0 +0
2021-04-07 2021-03-31 0.133 0 +0
2021-04-01 2021-03-30 0.133 0 +0
2021-03-31 2021-03-29 0.134 0 +0
2021-03-30 2021-03-26 0.129 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.134 0 +0
2021-03-24 2021-03-22 0.140 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.139 0 +0
2021-03-19 2021-03-17 0.138 0 +0
2021-03-18 2021-03-16 0.138 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.140 0 +0
2021-03-12 2021-03-10 0.145 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.170 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.152 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.141 0 +0
2021-02-24 2021-02-22 0.142 0 +0
2021-02-23 2021-02-19 0.144 0 +0
2021-02-22 2021-02-18 0.144 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.158 0 +0
2021-02-16 2021-02-09 0.158 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.142 0 +0
2021-02-08 2021-02-04 0.142 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.152 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.158 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.137 0 +0
2021-01-19 2021-01-15 0.136 0 +0
2021-01-18 2021-01-14 0.140 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.147 0 +0
2021-01-13 2021-01-11 0.136 0 +0
2021-01-12 2021-01-08 0.171 0 +0
2021-01-11 2021-01-07 0.189 0 +0
2021-01-08 2021-01-06 0.194 0 +0
2021-01-07 2021-01-05 0.193 0 +0
2021-01-06 2021-01-04 0.185 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.205 0 +0
2020-12-22 2020-12-18 0.205 0 +0
2020-12-21 2020-12-17 0.205 0 +0
2020-12-18 2020-12-16 0.209 0 +0
2020-12-17 2020-12-15 0.213 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.205 0 +0
2020-12-14 2020-12-10 0.205 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.208 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.203 0 +0
2020-12-02 2020-11-30 0.201 0 +0
2020-12-01 2020-11-27 0.198 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.201 0 +0
2020-11-12 2020-11-10 0.202 0 +0
2020-11-11 2020-11-09 0.204 0 +0
2020-11-10 2020-11-06 0.204 0 +0
2020-11-09 2020-11-05 0.206 0 +0
2020-11-06 2020-11-04 0.206 0 +0
2020-11-05 2020-11-03 0.205 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.206 0 +0
2020-11-02 2020-10-29 0.206 0 +0
2020-10-30 2020-10-28 0.207 0 +0
2020-10-29 2020-10-27 0.208 0 +0
2020-10-28 2020-10-23 0.209 0 +0
2020-10-27 2020-10-22 0.208 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.205 0 +0
2020-10-21 2020-10-19 0.204 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.198 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.199 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.199 0 +0
2020-10-07 2020-10-05 0.199 0 +0
2020-10-06 2020-09-30 0.196 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.189 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.197 0 +0
2020-09-24 2020-09-22 0.197 0 +0
2020-09-23 2020-09-21 0.196 0 +0
2020-09-22 2020-09-18 0.195 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.193 0 +0
2020-09-17 2020-09-15 0.193 0 +0
2020-09-16 2020-09-14 0.192 0 +0
2020-09-15 2020-09-11 0.185 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.182 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.172 0 +0
2020-09-07 2020-09-03 0.166 0 +0
2020-09-04 2020-09-02 0.162 0 +0
2020-09-03 2020-09-01 0.157 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.153 0 +0
2020-08-31 2020-08-27 0.153 0 +0
2020-08-28 2020-08-26 0.153 0 +0
2020-08-27 2020-08-25 0.153 0 +0
2020-08-26 2020-08-24 0.153 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.158 0 +0
2020-08-17 2020-08-13 0.153 0 +0
2020-08-14 2020-08-12 0.157 0 +0
2020-08-13 2020-08-11 0.157 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.155 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.142 0 +0
2020-07-31 2020-07-29 0.145 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.148 0 +0
2020-07-27 2020-07-23 0.148 0 +0
2020-07-24 2020-07-22 0.148 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.152 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.154 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.162 0 +0
2020-07-09 2020-07-07 0.162 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.143 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.147 0 +0
2020-06-15 2020-06-11 0.149 0 +0
2020-06-12 2020-06-10 0.149 0 +0
2020-06-11 2020-06-09 0.152 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.153 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.151 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.166 0 +0
2020-05-22 2020-05-20 0.167 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.178 0 +0
2020-05-18 2020-05-14 0.178 0 +0
2020-05-15 2020-05-13 0.178 0 +0
2020-05-14 2020-05-12 0.178 0 +0
2020-05-13 2020-05-11 0.178 0 +0
2020-05-12 2020-05-08 0.177 0 +0
2020-05-11 2020-05-07 0.177 0 +0
2020-05-08 2020-05-06 0.188 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.192 0 +0
2020-05-05 2020-04-29 0.185 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.198 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.199 0 +0
2020-04-22 2020-04-20 0.197 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.198 0 +0
2020-04-16 2020-04-14 0.195 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.199 0 +0
2020-04-09 2020-04-07 0.199 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.187 0 +0
2020-04-06 2020-04-02 0.182 0 +0
2020-04-03 2020-04-01 0.182 0 +0
2020-04-02 2020-03-31 0.178 0 +0
2020-04-01 2020-03-30 0.178 0 +0
2020-03-31 2020-03-27 0.178 0 +0
2020-03-30 2020-03-26 0.178 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.179 0 +0
2020-03-24 2020-03-20 0.179 0 +0
2020-03-23 2020-03-19 0.179 0 +0
2020-03-20 2020-03-18 0.179 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.183 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.188 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.189 0 +0
2020-03-02 2020-02-27 0.189 0 +0
2020-02-28 2020-02-26 0.189 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.198 0 +0
2020-02-24 2020-02-20 0.198 0 +0
2020-02-21 2020-02-19 0.198 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.201 0 +0
2020-02-07 2020-02-05 0.202 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.199 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.193 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.209 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.215 0 +0
2020-01-16 2020-01-14 0.219 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.196 0 +0
2020-01-09 2020-01-07 0.216 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.215 0 +0
2020-01-03 2019-12-31 0.202 0 +0
2020-01-02 2019-12-27 0.201 0 +0
2019-12-30 2019-12-24 0.201 0 +0
2019-12-27 2019-12-20 0.227 0 +0
2019-12-23 2019-12-19 0.229 0 +0
2019-12-20 2019-12-18 0.245 0 +0
2019-12-19 2019-12-17 0.245 0 +0
2019-12-18 2019-12-16 0.228 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.209 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.172 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.180 0 +0
2019-12-02 2019-11-28 0.199 0 +0
2019-11-29 2019-11-27 0.169 0 +0
2019-11-28 2019-11-26 0.172 0 +0
2019-11-27 2019-11-25 0.184 0 +0
2019-11-26 2019-11-22 0.194 0 +0
2019-11-25 2019-11-21 0.194 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.192 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.192 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.192 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.199 0 +0
2019-11-07 2019-11-05 0.199 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.199 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.199 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.206 0 +0
2019-10-23 2019-10-21 0.216 0 +0
2019-10-22 2019-10-18 0.216 0 +0
2019-10-21 2019-10-17 0.216 0 +0
2019-10-18 2019-10-16 0.216 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.232 0 +0
2019-10-15 2019-10-11 0.232 0 +0
2019-10-14 2019-10-10 0.239 0 +0
2019-10-11 2019-10-09 0.235 0 +0
2019-10-10 2019-10-08 0.237 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.310 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.305 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.315 0 +0
2019-09-23 2019-09-19 0.315 0 +0
2019-09-20 2019-09-18 0.320 0 +0
2019-09-19 2019-09-17 0.320 0 +0
2019-09-18 2019-09-16 0.320 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.320 0 +0
2019-09-13 2019-09-11 0.320 0 +0
2019-09-12 2019-09-10 0.325 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.325 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.355 0 +0
2019-09-03 2019-08-30 0.350 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.335 0 +0
2019-08-27 2019-08-23 0.335 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.335 0 +0
2019-08-19 2019-08-15 0.335 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.335 0 +0
2019-08-05 2019-08-01 0.335 0 +0
2019-08-02 2019-07-31 0.325 0 +0
2019-08-01 2019-07-30 0.315 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.350 0 +0
2019-07-23 2019-07-19 0.335 0 +0
2019-07-22 2019-07-18 0.335 0 +0
2019-07-19 2019-07-17 0.340 0 +0
2019-07-18 2019-07-16 0.340 0 +0
2019-07-17 2019-07-15 0.340 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.340 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.360 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.345 0 +0
2019-07-02 2019-06-27 0.345 0 -2,770,000
2018-07-17 2018-07-13 0.590 2,770,000 -10,000 0.11% 1,634,300
2018-06-19 2018-06-14 0.760 2,780,000 +340,000 0.11% 2,112,800
2018-01-29 2018-01-25 0.760 2,440,000 +95,000 0.10% 1,854,400
2018-01-25 2018-01-23 0.770 2,345,000 -20,000 0.09% 1,805,650
2018-01-15 2018-01-11 0.780 2,365,000 +305,000 0.09% 1,844,700
2018-01-10 2018-01-08 0.780 2,060,000 +30,000 0.08% 1,606,800
2018-01-09 2018-01-05 0.770 2,030,000 -20,000 0.08% 1,563,100
2017-12-29 2017-12-27 0.660 2,050,000 +110,000 0.08% 1,353,000
2017-12-28 2017-12-22 0.700 1,940,000 -10,000 0.08% 1,358,000
2017-12-18 2017-12-14 0.710 1,950,000 +170,000 0.08% 1,384,500
2017-12-13 2017-12-11 0.700 1,780,000 -290,000 0.07% 1,246,000
2017-12-12 2017-12-08 0.640 2,070,000 -700,000 0.08% 1,324,800
2017-12-08 2017-12-06 0.620 2,770,000 +185,000 0.11% 1,717,400
2017-12-07 2017-12-05 0.620 2,585,000 +155,000 0.10% 1,602,700
2017-12-05 2017-12-01 0.640 2,430,000 +80,000 0.10% 1,555,200
2017-12-01 2017-11-29 0.620 2,350,000 +440,000 0.09% 1,457,000
2017-11-30 2017-11-28 0.620 1,910,000 +50,000 0.08% 1,184,200
2017-11-29 2017-11-27 0.590 1,860,000 +170,000 0.07% 1,097,400
2017-11-28 2017-11-24 0.560 1,690,000 -100,000 0.07% 946,400
2017-11-27 2017-11-23 0.550 1,790,000 +330,000 0.07% 984,500
2017-11-24 2017-11-22 0.550 1,460,000 +245,000 0.06% 803,000
2017-11-23 2017-11-21 0.550 1,215,000 -720,000 0.05% 668,250
2017-11-22 2017-11-20 0.510 1,935,000 -205,000 0.08% 986,850
2017-11-21 2017-11-17 0.480 2,140,000 +1,635,000 0.09% 1,027,200
2017-11-20 2017-11-16 0.530 505,000 +200,000 0.02% 267,650
2017-11-14 2017-11-10 0.540 305,000 +5,000 0.01% 164,700
2017-10-18 2017-10-16 0.520 300,000 -10,000 0.01% 156,000
2017-07-13 2017-07-11 0.610 310,000 -100,000 0.01% 189,100
2017-06-27 2017-06-23 0.630 410,000 -30,000 0.02% 258,300
2017-05-05 2017-05-02 0.660 440,000 +100,000 0.02% 290,400
2017-04-06 2017-04-03 0.650 340,000 -50,000 0.02% 221,000
2017-03-01 2017-02-27 0.650 390,000 +50,000 0.02% 253,500
2017-02-24 2017-02-22 0.630 340,000 -125,000 0.02% 214,200
2017-01-11 2017-01-09 0.800 465,000 -50,000 0.02% 372,000
2017-01-03 2016-12-29 0.780 515,000 -50,000 0.02% 401,700
2016-12-14 2016-12-12 0.800 565,000 -40,000 0.03% 452,000
2016-12-08 2016-12-06 0.900 605,000 +100,000 0.03% 544,500
2016-12-06 2016-12-02 0.880 505,000 -570,000 0.02% 444,400
2016-12-05 2016-12-01 0.880 1,075,000 -100,000 0.05% 946,000
2016-11-30 2016-11-28 0.910 1,175,000 +10,000 0.06% 1,069,250
2016-11-28 2016-11-24 0.860 1,165,000 -1,280,000 0.06% 1,001,900
2016-11-25 2016-11-23 0.870 2,445,000 -600,000 0.12% 2,127,150
2016-11-24 2016-11-22 0.900 3,045,000 -100,000 0.15% 2,740,500
2016-11-23 2016-11-21 1.000 3,145,000 -4,240,000 0.15% 3,145,000
2016-11-22 2016-11-18 0.910 7,385,000 +1,100,000 0.35% 6,720,350
2016-10-14 2016-10-12 0.800 6,285,000 -100,000 0.30% 5,028,000
2016-10-13 2016-10-11 0.820 6,385,000 +50,000 0.31% 5,235,700
2016-10-11 2016-10-06 0.830 6,335,000 +50,000 0.30% 5,258,050
2016-09-27 2016-09-23 0.830 6,285,000 -90,000 0.30% 5,216,550
2016-09-26 2016-09-22 0.830 6,375,000 -1,505,000 0.31% 5,291,250
2016-09-23 2016-09-21 0.820 7,880,000 +10,000 0.38% 6,461,600
2016-09-22 2016-09-20 0.890 7,870,000 -80,000 0.38% 7,004,300
2016-09-21 2016-09-19 0.910 7,950,000 -1,610,000 0.38% 7,234,500
2016-09-20 2016-09-15 0.810 9,560,000 -300,000 0.46% 7,743,600
2016-09-19 2016-09-14 0.830 9,860,000 +300,000 0.47% 8,183,800
2016-09-09 2016-09-07 0.640 9,560,000 +140,000 0.46% 6,118,400
2016-09-08 2016-09-06 0.650 9,420,000 -650,000 0.45% 6,123,000
2016-09-01 2016-08-30 0.610 10,070,000 -200,000 0.48% 6,142,700
2016-08-31 2016-08-29 0.600 10,270,000 +200,000 0.49% 6,162,000
2016-08-26 2016-08-24 0.510 10,070,000 -5,000 0.48% 5,135,700
2016-08-08 2016-08-04 0.460 10,075,000 -95,000 0.48% 4,634,500
2016-08-05 2016-08-03 0.455 10,170,000 +95,000 0.49% 4,627,350
2016-08-03 2016-07-29 0.395 10,075,000 -85,000 0.48% 3,979,625
2016-07-28 2016-07-26 0.395 10,160,000 -120,000 0.49% 4,013,200
2016-07-27 2016-07-25 0.375 10,280,000 -80,000 0.49% 3,855,000
2016-06-29 2016-06-27 0.360 10,360,000 -200,000 0.50% 3,729,600
2016-06-15 2016-06-13 0.365 10,560,000 -200,000 0.51% 3,854,400
2016-06-01 2016-05-30 0.370 10,760,000 -100,000 0.52% 3,981,200
2016-05-25 2016-05-23 0.375 10,860,000 -500,000 0.52% 4,072,500
2016-05-24 2016-05-20 0.375 11,360,000 +755,000 0.54% 4,260,000
2016-05-16 2016-05-12 0.385 10,605,000 -100,000 0.51% 4,082,925
2016-04-13 2016-04-11 0.395 10,705,000 -100,000 0.51% 4,228,475
2016-04-12 2016-04-08 0.405 10,805,000 +280,000 0.52% 4,376,025
2016-03-29 2016-03-23 0.400 10,525,000 +20,000 0.50% 4,210,000
2016-03-24 2016-03-22 0.410 10,505,000 -480,000 0.50% 4,307,050
2016-03-23 2016-03-21 0.410 10,985,000 +180,000 0.53% 4,503,850
2016-03-21 2016-03-17 0.385 10,805,000 +200,000 0.52% 4,159,925
2016-03-16 2016-03-14 0.395 10,605,000 -710,000 0.51% 4,188,975
2016-03-11 2016-03-09 0.390 11,315,000 +140,000 0.54% 4,412,850
2016-03-09 2016-03-07 0.380 11,175,000 -130,000 0.54% 4,246,500
2016-03-08 2016-03-04 0.385 11,305,000 -470,000 0.54% 4,352,425
2016-03-04 2016-03-02 0.400 11,775,000 -820,000 0.56% 4,710,000
2016-03-01 2016-02-26 0.395 12,595,000 +1,400,000 0.60% 4,975,025
2016-02-29 2016-02-25 0.375 11,195,000 +100,000 0.54% 4,198,125
2016-02-26 2016-02-24 0.410 11,095,000 +100,000 0.53% 4,548,950
2016-02-25 2016-02-23 0.415 10,995,000 -620,000 0.53% 4,562,925
2016-02-24 2016-02-22 0.405 11,615,000 +405,000 0.56% 4,704,075
2016-02-23 2016-02-19 0.375 11,210,000 +530,000 0.54% 4,203,750
2016-02-22 2016-02-18 0.380 10,680,000 +430,000 0.51% 4,058,400
2015-12-30 2015-12-28 0.410 10,250,000 +285,000 0.49% 4,202,500
2015-12-14 2015-12-10 0.415 9,965,000 -200,000 0.57% 4,135,475
2015-12-11 2015-12-09 0.420 10,165,000 +200,000 0.58% 4,269,300
2015-12-10 2015-12-08 0.415 9,965,000 -150,000 0.57% 4,135,475
2015-12-09 2015-12-07 0.420 10,115,000 -200,000 0.58% 4,248,300
2015-12-08 2015-12-04 0.435 10,315,000 -50,000 0.59% 4,487,025
2015-12-03 2015-12-01 0.435 10,365,000 -60,000 0.60% 4,508,775
2015-12-02 2015-11-30 0.435 10,425,000 -100,000 0.60% 4,534,875
2015-12-01 2015-11-27 0.460 10,525,000 +470,000 0.61% 4,841,500
2015-11-30 2015-11-26 0.455 10,055,000 +50,000 0.58% 4,575,025
2015-11-27 2015-11-25 0.465 10,005,000 +50,000 0.58% 4,652,325
2015-11-26 2015-11-24 0.485 9,955,000 +385,000 0.57% 4,828,175
2015-11-25 2015-11-23 0.485 9,570,000 -230,000 0.55% 4,641,450
2015-11-24 2015-11-20 0.485 9,800,000 +540,000 0.56% 4,753,000
2015-11-23 2015-11-19 0.475 9,260,000 -880,000 0.53% 4,398,500
2015-11-20 2015-11-18 0.410 10,140,000 +420,000 0.58% 4,157,400
2015-11-17 2015-11-13 0.460 9,720,000 -570,000 0.56% 4,471,200
2015-11-16 2015-11-12 0.415 10,290,000 -1,000,000 0.59% 4,270,350
2015-11-13 2015-11-11 0.350 11,290,000 +100,000 0.65% 3,951,500
2015-11-10 2015-11-06 0.345 11,190,000 +100,000 0.64% 3,860,550
2015-11-04 2015-11-02 0.355 11,090,000 -400,000 0.64% 3,936,950
2015-11-03 2015-10-30 0.350 11,490,000 +100,000 0.66% 4,021,500
2015-10-30 2015-10-28 0.335 11,390,000 -440,000 0.65% 3,815,650
2015-10-28 2015-10-26 0.335 11,830,000 -560,000 0.68% 3,963,050
2015-10-27 2015-10-23 0.350 12,390,000 -500,000 0.71% 4,336,500
2015-10-22 2015-10-19 0.385 12,890,000 -50,000 0.74% 4,962,650
2015-10-20 2015-10-16 0.360 12,940,000 +50,000 0.74% 4,658,400
2015-10-16 2015-10-14 0.380 12,890,000 +500,000 0.74% 4,898,200
2015-10-15 2015-10-13 0.380 12,390,000 -300,000 0.71% 4,708,200
2015-10-14 2015-10-12 0.385 12,690,000 +750,000 0.73% 4,885,650
2015-10-13 2015-10-09 0.385 11,940,000 +2,100,000 0.69% 4,596,900
2015-10-12 2015-10-08 0.375 9,840,000 +200,000 0.57% 3,690,000
2015-09-30 2015-09-25 0.380 9,640,000 -370,000 0.55% 3,663,200
2015-07-20 2015-07-16 0.500 10,010,000 -500,000 0.58% 5,005,000
2015-07-16 2015-07-14 0.485 10,510,000 -200,000 0.60% 5,097,350
2015-07-14 2015-07-10 0.430 10,710,000 +1,380,000 0.62% 4,605,300
2015-07-13 2015-07-09 0.400 9,330,000 +400,000 0.54% 3,732,000
2015-07-10 2015-07-08 0.290 8,930,000 -50,000 0.51% 2,589,700
2015-07-08 2015-07-06 0.385 8,980,000 +1,000,000 0.52% 3,457,300
2015-07-06 2015-07-02 0.570 7,980,000 +300,000 0.46% 4,548,600
2015-07-03 2015-06-30 0.610 7,680,000 +520,000 0.44% 4,684,800
2015-06-30 2015-06-26 0.660 7,160,000 +50,000 0.41% 4,725,600
2015-06-29 2015-06-25 0.680 7,110,000 +285,000 0.41% 4,834,800
2015-06-10 2015-06-08 0.730 6,825,000 +520,000 0.39% 4,982,250
2015-06-09 2015-06-05 0.780 6,305,000 +50,000 0.36% 4,917,900
2015-06-08 2015-06-04 0.750 6,255,000 -50,000 0.36% 4,691,250
2015-06-05 2015-06-03 0.800 6,305,000 +50,000 0.36% 5,044,000
2015-06-04 2015-06-02 0.810 6,255,000 +50,000 0.36% 5,066,550
2015-06-03 2015-06-01 0.820 6,205,000 -495,000 0.36% 5,088,100
2015-06-02 2015-05-29 0.840 6,700,000 +730,000 0.39% 5,628,000
2015-05-29 2015-05-27 0.700 5,970,000 -120,000 0.34% 4,179,000
2015-05-28 2015-05-26 0.700 6,090,000 -1,615,000 0.35% 4,263,000
2015-05-19 2015-05-15 0.740 7,705,000 -1,720,000 0.44% 5,701,700
2015-05-18 2015-05-14 0.720 9,425,000 +1,780,000 0.54% 6,786,000
2015-05-15 2015-05-13 0.660 7,645,000 -90,000 0.44% 5,045,700
2015-05-13 2015-05-11 0.540 7,735,000 +60,000 0.44% 4,176,900
2015-05-12 2015-05-08 0.550 7,675,000 +50,000 0.44% 4,221,250
2015-05-08 2015-05-06 0.550 7,625,000 +50,000 0.44% 4,193,750
2015-05-06 2015-05-04 0.520 7,575,000 +195,000 0.44% 3,939,000
2015-04-23 2015-04-21 0.580 7,380,000 +1,615,000 0.42% 4,280,400
2015-04-22 2015-04-20 0.570 5,765,000 +90,000 0.33% 3,286,050
2015-04-21 2015-04-17 0.560 5,675,000 -100,000 0.33% 3,178,000
2015-04-20 2015-04-16 0.510 5,775,000 -325,000 0.33% 2,945,250
2015-04-17 2015-04-15 0.450 6,100,000 -100,000 0.35% 2,745,000
2015-04-14 2015-04-10 0.380 6,200,000 -195,000 0.36% 2,356,000
2015-03-30 2015-03-26 0.385 6,395,000 -160,000 0.37% 2,462,075
2015-03-27 2015-03-25 0.375 6,555,000 +225,000 0.38% 2,458,125
2015-03-26 2015-03-24 0.375 6,330,000 +555,000 0.36% 2,373,750
2015-03-24 2015-03-20 0.370 5,775,000 -200,000 0.33% 2,136,750
2015-03-23 2015-03-19 0.390 5,975,000 -60,000 0.34% 2,330,250
2015-03-17 2015-03-13 0.370 6,035,000 +20,000 0.35% 2,232,950
2015-03-16 2015-03-12 0.335 6,015,000 +940,000 0.35% 2,015,025
2015-03-12 2015-03-10 0.315 5,075,000 -850,000 0.29% 1,598,625
2015-03-10 2015-03-06 0.315 5,925,000 +150,000 0.34% 1,866,375
2015-03-09 2015-03-05 0.300 5,775,000 +515,000 0.33% 1,732,500
2015-03-06 2015-03-04 0.315 5,260,000 +200,000 0.30% 1,656,900
2015-03-05 2015-03-03 0.315 5,060,000 +200,000 0.29% 1,593,900
2015-03-04 2015-03-02 0.310 4,860,000 +1,345,000 0.28% 1,506,600
2015-03-03 2015-02-27 0.315 3,515,000 +280,000 0.20% 1,107,225
2015-03-02 2015-02-26 0.315 3,235,000 +200,000 0.19% 1,019,025
2015-02-24 2015-02-18 0.315 3,035,000 +50,000 0.17% 956,025
2015-02-23 2015-02-16 0.320 2,985,000 +985,000 0.17% 955,200
2015-01-19 2015-01-15 0.320 2,000,000 -100,000 0.11% 640,000
2014-12-16 2014-12-12 0.295 2,100,000 -200,000 0.12% 619,500
2014-12-15 2014-12-11 0.280 2,300,000 +100,000 0.13% 644,000
2014-12-12 2014-12-10 0.285 2,200,000 +100,000 0.13% 627,000
2014-12-10 2014-12-08 0.310 2,100,000 -100,000 0.12% 651,000
2014-12-09 2014-12-05 0.325 2,200,000 -100,000 0.13% 715,000
2014-12-05 2014-12-03 0.335 2,300,000 +40,000 0.13% 770,500
2014-12-04 2014-12-02 0.315 2,260,000 +60,000 0.13% 711,900
2014-11-03 2014-10-30 0.340 2,200,000 -30,000 0.13% 748,000
2014-10-24 2014-10-22 0.345 2,230,000 -50,000 0.13% 769,350
2014-10-21 2014-10-17 0.350 2,280,000 +40,000 0.13% 798,000
2014-10-15 2014-10-13 0.355 2,240,000 -50,000 0.13% 795,200
2014-10-14 2014-10-10 0.370 2,290,000 -150,000 0.13% 847,300
2014-10-10 2014-10-08 0.365 2,440,000 +200,000 0.14% 890,600
2014-10-08 2014-10-06 0.345 2,240,000 -200,000 0.13% 772,800
2014-10-06 2014-09-30 0.350 2,440,000 -115,000 0.14% 854,000
2014-10-03 2014-09-29 0.350 2,555,000 -1,220,000 0.15% 894,250
2014-09-30 2014-09-26 0.380 3,775,000 +300,000 0.22% 1,434,500
2014-09-29 2014-09-25 0.405 3,475,000 +960,000 0.20% 1,407,375
2014-09-26 2014-09-24 0.350 2,515,000 +300,000 0.14% 880,250
2014-09-03 2014-09-01 0.325 2,215,000 -500,000 0.13% 719,875
2014-08-22 2014-08-20 0.360 2,715,000 +805,000 0.16% 977,400
2014-08-20 2014-08-18 0.335 1,910,000 -250,000 0.11% 639,850
2014-08-15 2014-08-13 0.355 2,160,000 +1,100,000 0.12% 766,800
2014-08-12 2014-08-08 0.385 1,060,000 -5,000 0.09% 408,100
2014-08-11 2014-08-07 0.395 1,065,000 +200,000 0.09% 420,675
2014-08-07 2014-08-05 0.320 865,000 +215,000 0.07% 276,800
2014-08-06 2014-08-04 0.295 650,000 -360,000 0.06% 191,750
2014-08-05 2014-08-01 0.290 1,010,000 -30,000 0.09% 292,900
2014-07-21 2014-07-17 0.467 1,040,000 +300,000 0.09% 485,925
2014-07-18 2014-07-16 0.455 740,000 +154,000 0.06% 336,410
2014-07-17 2014-07-15 0.448 586,000 +158,378 0.06% 262,700
2014-07-09 2014-07-07 0.410 427,622 -79,189 0.05% 175,500
2014-07-07 2014-07-03 0.537 506,811 +79,189 0.06% 272,000
2014-07-04 2014-07-02 0.505 427,622 +174,217 0.05% 216,000
2014-06-26 2014-06-24 0.455 253,405 +79,189 0.03% 115,200
2014-06-25 2014-06-23 0.442 174,216 +79,189 0.02% 77,000
2014-06-24 2014-06-20 0.461 95,027 +95,027 0.01% 43,800
2014-06-20 2014-06-18 0.461 0 -47,514
2014-06-19 2014-06-17 0.474 47,514 -1,061,135 0.01% 22,500
2014-06-18 2014-06-16 0.530 1,108,649 +1,108,649 0.12% 588,000
2014-06-17 2014-06-13 0.511 0 -39,595
2014-06-16 2014-06-12 0.537 39,595 -39,594 0.00% 21,250
2014-06-12 2014-06-10 0.537 79,189 +39,594 0.01% 42,500
2014-06-11 2014-06-09 0.568 39,595 +23,757 0.00% 22,500
2014-06-10 2014-06-06 0.631 15,838 -47,513 0.00% 10,000
2014-06-09 2014-06-05 0.644 63,351 +23,756 0.01% 40,800
2014-06-06 2014-06-04 0.695 39,595 +39,595 0.00% 27,500
2014-06-05 2014-06-03 0.783 0 -39,595
2014-06-03 2014-05-29 0.745 39,595 -15,837 0.00% 29,500
2014-05-30 2014-05-28 0.846 55,432 +39,594 0.01% 46,900
2014-05-29 2014-05-27 0.871 15,838 -23,757 0.00% 13,800
2014-05-22 2014-05-20 0.833 39,595 -39,594 0.00% 33,000
2014-05-21 2014-05-19 0.846 79,189 +23,757 0.01% 67,000
2014-05-20 2014-05-16 0.884 55,432 +39,594 0.01% 49,000
2014-04-24 2014-04-22 0.745 15,838 -23,757 0.00% 11,800
2014-04-15 2014-04-11 0.720 39,595 +23,757 0.00% 28,500
2014-04-14 2014-04-10 0.758 15,838 -15,838 0.00% 12,000
2014-04-11 2014-04-09 0.732 31,676 -63,351 0.00% 23,200
2014-04-10 2014-04-08 0.770 95,027 +39,595 0.01% 73,200
2014-04-09 2014-04-07 0.833 55,432 +15,837 0.01% 46,200
2014-04-07 2014-04-03 0.833 39,595 -55,432 0.00% 33,000
2014-04-04 2014-04-02 0.796 95,027 +39,595 0.01% 75,600
2014-03-28 2014-03-26 0.884 55,432 +39,594 0.01% 49,000
2014-03-27 2014-03-25 0.922 15,838 -39,594 0.00% 14,600
2014-03-26 2014-03-24 0.909 55,432 -23,757 0.01% 50,400
2014-03-19 2014-03-17 0.846 79,189 -79,189 0.01% 67,000
2014-03-17 2014-03-13 0.745 158,378 +79,189 0.02% 118,000
2014-03-03 2014-02-27 0.631 79,189 +63,351 0.01% 50,000
2013-10-11 2013-10-09 0.732 15,838 -158,378 0.00% 11,600
2013-10-10 2013-10-08 0.669 174,216 +158,378 0.03% 116,600
2013-10-09 2013-10-07 0.556 15,838 -39,594 0.00% 8,800
2011-06-21 2011-06-17 0.250 55,432 +39,594 0.01% 13,860
2011-04-08 2011-04-06 0.284 15,838 -304,878 0.00% 4,500
2011-01-10 2011-01-06 0.312 320,716 -79,189 0.05% 100,035
2010-11-18 2010-11-16 0.295 399,905 +79,189 0.06% 118,170
2010-10-29 2010-10-27 0.322 320,716 -31,676 0.05% 103,275
2010-08-18 2010-08-16 0.347 352,392 +15,838 0.05% 122,375
2010-08-04 2010-08-02 0.360 336,554 -15,838 0.05% 121,125
2010-06-24 2010-06-22 0.328 352,392 -47,513 0.05% 115,700
2010-06-01 2010-05-28 0.328 399,905 +79,189 0.06% 131,300
2010-05-04 2010-04-30 0.379 320,716 +79,189 0.05% 121,500
2010-04-29 2010-04-27 0.379 241,527 +67,311 0.04% 91,500
2010-04-28 2010-04-26 0.379 174,216 +158,378 0.03% 66,000
2010-03-22 2010-03-18 0.360 15,838 -19,797 0.00% 5,700
2010-01-08 2010-01-06 0.360 35,635 +19,797 0.01% 12,825
2010-01-06 2010-01-04 0.373 15,838 -23,757 0.00% 5,900
2009-12-18 2009-12-16 0.354 39,595 +23,757 0.01% 14,000
2009-12-09 2009-12-07 0.373 15,838 -39,594 0.00% 5,900
2009-12-07 2009-12-03 0.373 55,432 +39,594 0.01% 20,650
2009-12-02 2009-11-30 0.391 15,838 -55,432 0.00% 6,200
2009-11-25 2009-11-23 0.398 71,270 -23,757 0.01% 28,350
2009-11-12 2009-11-10 0.410 95,027 -23,757 0.01% 39,000
2009-11-11 2009-11-09 0.410 118,784 +39,595 0.02% 48,750
2009-11-10 2009-11-06 0.448 79,189 -79,189 0.01% 35,500
2009-11-03 2009-10-30 0.347 158,378 +39,594 0.02% 55,000
2009-10-23 2009-10-21 0.366 118,784 -31,675 0.02% 43,500
2009-10-21 2009-10-19 0.354 150,459 +15,837 0.02% 53,200
2009-10-19 2009-10-15 0.366 134,622 +15,838 0.02% 49,300
2009-10-12 2009-10-08 0.366 118,784 +79,189 0.02% 43,500
2009-09-24 2009-09-22 0.354 39,595 -197,973 0.01% 14,000
2009-09-23 2009-09-21 0.316 237,568 -1,116,567 0.03% 75,000
2009-09-22 2009-09-18 0.373 1,354,135 +39,594 0.20% 504,450
2009-09-21 2009-09-17 0.379 1,314,541 +906,717 0.19% 498,000
2009-09-18 2009-09-16 0.417 407,824 -3,519,960 0.06% 169,950
2009-09-17 2009-09-15 0.467 3,927,784 +538,487 0.57% 1,835,200
2009-09-16 2009-09-14 0.448 3,389,297 -39,595 0.49% 1,519,400
2009-09-15 2009-09-11 0.442 3,428,892 +39,595 0.50% 1,515,500
2009-09-14 2009-09-10 0.461 3,389,297 +158,378 0.49% 1,562,200
2009-09-11 2009-09-09 0.442 3,230,919 +673,108 0.47% 1,428,000
2009-09-10 2009-09-08 0.455 2,557,811 -728,540 0.37% 1,162,800
2009-09-09 2009-09-07 0.455 3,286,351 +3,048,783 0.48% 1,494,000
2009-09-08 2009-09-04 0.417 237,568 -475,135 0.03% 99,000
2009-09-04 2009-09-02 0.429 712,703 -118,783 0.10% 306,000
2009-09-01 2009-08-28 0.461 831,486 -2,181,663 0.12% 383,250
2009-08-31 2009-08-27 0.474 3,013,149 -12,056,554 0.44% 1,426,875
2009-08-28 2009-08-26 0.562 15,069,703 -79,189 2.18% 8,468,350
2009-08-27 2009-08-25 0.600 15,148,892 +5,491,770 2.19% 9,086,750
2009-08-26 2009-08-24 0.518 9,657,122 -380,108 1.40% 4,999,950
2009-08-25 2009-08-21 0.575 10,037,230 +2,688,473 1.45% 5,767,125
2009-08-24 2009-08-20 0.556 7,348,757 +391,987 1.06% 4,083,200
2009-08-21 2009-08-19 0.492 6,956,770 +1,282,865 1.01% 3,426,150
2009-08-20 2009-08-18 0.524 5,673,905 +1,742,162 0.82% 2,973,475
2009-08-19 2009-08-17 0.549 3,931,743 +3,828,797 0.57% 2,159,775
2009-08-18 2009-08-14 0.436 102,946 +63,351 0.01% 44,850
2008-04-29 2008-04-25 0.505 39,595 -31,675 0.01% 20,000
2007-12-27 2007-12-20 0.707 71,270 -15,838 0.01% 50,400
2007-11-30 2007-11-28 0.594 87,108 +15,838 0.01% 51,700
2007-07-25 2007-07-23 1.149 71,270 +31,675 0.01% 81,900
2007-06-26 2007-06-22 0.732 39,595 0.01% 29,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top