History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,757,500 +0 0.09% 785,887
2025-10-13 2025-10-09 0.250 2,757,500 +0 0.09% 689,375
2025-10-10 2025-10-08 0.240 2,757,500 -440,000 0.09% 661,800
2025-10-08 2025-10-03 0.238 3,197,500 +380,000 0.10% 761,005
2025-10-06 2025-10-02 0.221 2,817,500 -10,000 0.09% 622,668
2025-10-02 2025-09-29 0.232 2,827,500 +400,000 0.09% 655,980
2025-09-30 2025-09-26 0.232 2,427,500 -200,000 0.08% 563,180
2025-09-26 2025-09-24 0.205 2,627,500 +200,000 0.09% 538,638
2025-09-25 2025-09-23 0.227 2,427,500 -215,000 0.08% 551,042
2025-09-18 2025-09-16 0.178 2,642,500 +55,000 0.09% 470,365
2025-09-17 2025-09-15 0.192 2,587,500 +125,000 0.08% 496,800
2025-09-16 2025-09-12 0.201 2,462,500 -160,000 0.08% 494,963
2025-09-08 2025-09-04 0.124 2,622,500 -1,000,000 0.09% 325,190
2025-08-28 2025-08-26 0.127 3,622,500 -40,000 0.12% 460,058
2025-06-19 2025-06-17 0.130 3,662,500 -100,000 0.12% 476,125
2025-06-16 2025-06-12 0.138 3,762,500 +100,000 0.12% 519,225
2025-05-14 2025-05-12 0.100 3,662,500 +95,000 0.12% 366,250
2025-05-12 2025-05-08 0.103 3,567,500 +5,000 0.12% 367,452
2025-03-27 2025-03-25 0.133 3,562,500 -100,000 0.12% 473,812
2025-03-18 2025-03-14 0.127 3,662,500 +20,000 0.12% 465,138
2025-03-05 2025-03-03 0.164 3,642,500 -120,000 0.12% 597,370
2025-03-04 2025-02-28 0.148 3,762,500 +100,000 0.12% 556,850
2025-02-20 2025-02-18 0.167 3,662,500 +135,000 0.12% 611,638
2025-02-17 2025-02-13 0.221 3,527,500 +75,000 0.12% 779,578
2025-02-14 2025-02-12 0.285 3,452,500 +1,050,000 0.11% 983,962
2021-12-22 2021-12-20 0.115 2,402,500 -610,000 0.10% 276,288
2021-11-08 2021-11-04 0.102 3,012,500 -525,000 0.12% 307,275
2021-11-05 2021-11-03 0.100 3,537,500 -40,000 0.14% 353,750
2021-11-04 2021-11-02 0.100 3,577,500 -800,000 0.14% 357,750
2021-11-03 2021-11-01 0.095 4,377,500 -4,005,000 0.17% 415,862
2021-10-18 2021-10-12 0.106 8,382,500 -295,000 0.33% 888,545
2021-10-11 2021-10-07 0.105 8,677,500 -200,000 0.35% 911,138
2021-09-07 2021-09-03 0.112 8,877,500 -300,000 0.35% 994,280
2021-09-03 2021-09-01 0.105 9,177,500 -250,000 0.37% 963,638
2021-05-26 2021-05-24 0.140 9,427,500 -5,000 0.38% 1,319,850
2021-05-24 2021-05-20 0.144 9,432,500 -500,000 0.38% 1,358,280
2021-05-21 2021-05-18 0.139 9,932,500 -550,000 0.40% 1,380,618
2021-05-18 2021-05-14 0.138 10,482,500 -505,000 0.42% 1,446,585
2021-05-03 2021-04-29 0.130 10,987,500 -105,000 0.44% 1,428,375
2021-04-07 2021-03-31 0.133 11,092,500 -2,730,000 0.44% 1,475,302
2021-02-01 2021-01-28 0.155 13,822,500 -600,000 0.55% 2,142,488
2020-12-21 2020-12-17 0.205 14,422,500 +5,000 0.58% 2,956,612
2020-10-14 2020-10-09 0.199 14,417,500 -10,000 0.58% 2,869,082
2019-09-11 2019-09-09 0.340 14,427,500 -3,000 0.58% 4,905,350
2019-09-05 2019-09-03 0.325 14,430,500 -30,000 0.58% 4,689,912
2019-08-02 2019-07-31 0.325 14,460,500 +65,000 0.58% 4,699,662
2019-07-03 2019-06-28 0.345 14,395,500 +1,000,000 0.57% 4,966,448
2019-07-02 2019-06-27 0.345 13,395,500 +1,000,000 0.53% 4,621,448
2019-06-26 2019-06-24 0.365 12,395,500 +160,000 0.49% 4,524,358
2019-05-08 2019-05-06 0.390 12,235,500 +20,000 0.49% 4,771,845
2019-05-07 2019-05-03 0.390 12,215,500 +25,000 0.49% 4,764,045
2019-03-06 2019-03-04 0.425 12,190,500 -100,000 0.49% 5,180,962
2019-01-29 2019-01-25 0.435 12,290,500 +1,000,000 0.49% 5,346,368
2019-01-25 2019-01-23 0.450 11,290,500 +500,000 0.45% 5,080,725
2019-01-21 2019-01-17 0.490 10,790,500 +500,000 0.43% 5,287,345
2019-01-18 2019-01-16 0.490 10,290,500 +35,000 0.41% 5,042,345
2018-12-27 2018-12-20 0.540 10,255,500 +500,000 0.41% 5,537,970
2018-11-23 2018-11-21 0.630 9,755,500 -100,000 0.39% 6,145,965
2018-10-15 2018-10-11 0.600 9,855,500 -300,000 0.39% 5,913,300
2018-09-28 2018-09-26 0.660 10,155,500 +400,000 0.41% 6,702,630
2018-09-18 2018-09-14 0.690 9,755,500 +2,600,000 0.39% 6,731,295
2018-09-11 2018-09-07 0.690 7,155,500 +4,000,000 0.29% 4,937,295
2018-06-28 2018-06-26 0.730 3,155,500 -800,000 0.13% 2,303,515
2018-06-14 2018-06-12 0.730 3,955,500 -300,000 0.16% 2,887,515
2018-06-11 2018-06-07 0.720 4,255,500 -100,000 0.17% 3,063,960
2018-05-31 2018-05-29 0.670 4,355,500 -500,000 0.17% 2,918,185
2018-04-25 2018-04-23 0.620 4,855,500 -200,000 0.19% 3,010,410
2018-04-09 2018-04-04 0.640 5,055,500 -200,000 0.20% 3,235,520
2018-03-29 2018-03-27 0.640 5,255,500 -20,700 0.21% 3,363,520
2018-03-23 2018-03-21 0.660 5,276,200 -100,000 0.21% 3,482,292
2018-03-15 2018-03-13 0.640 5,376,200 +50,000 0.21% 3,440,768
2018-02-13 2018-02-09 0.670 5,326,200 -100,000 0.21% 3,568,554
2018-02-02 2018-01-31 0.750 5,426,200 -10,000 0.22% 4,069,650
2018-01-17 2018-01-15 0.750 5,436,200 -100,000 0.22% 4,077,150
2018-01-11 2018-01-09 0.800 5,536,200 -100,000 0.22% 4,428,960
2018-01-09 2018-01-05 0.770 5,636,200 -210,000 0.22% 4,339,874
2018-01-04 2018-01-02 0.730 5,846,200 +100,000 0.23% 4,267,726
2018-01-03 2017-12-29 0.710 5,746,200 +600,000 0.23% 4,079,802
2018-01-02 2017-12-28 0.700 5,146,200 -475,000 0.21% 3,602,340
2017-12-28 2017-12-22 0.700 5,621,200 -1,895,000 0.22% 3,934,840
2017-12-21 2017-12-19 0.680 7,516,200 -1,000,000 0.30% 5,111,016
2017-12-19 2017-12-15 0.680 8,516,200 -6,350,000 0.34% 5,791,016
2017-12-15 2017-12-13 0.740 14,866,200 -430,000 0.59% 11,000,988
2017-12-14 2017-12-12 0.670 15,296,200 +370,000 0.61% 10,248,454
2017-12-13 2017-12-11 0.700 14,926,200 +300,000 0.60% 10,448,340
2017-11-30 2017-11-28 0.620 14,626,200 +300,000 0.58% 9,068,244
2017-11-28 2017-11-24 0.560 14,326,200 -5,000 0.57% 8,022,672
2017-11-23 2017-11-21 0.550 14,331,200 -3,300,000 0.57% 7,882,160
2017-11-22 2017-11-20 0.510 17,631,200 -44,525,000 0.70% 8,991,912
2017-11-21 2017-11-17 0.480 62,156,200 +2,500,000 2.48% 29,834,976
2017-11-20 2017-11-16 0.530 59,656,200 +500,000 2.38% 31,617,786
2017-11-17 2017-11-15 0.520 59,156,200 +730,000 2.36% 30,761,224
2017-11-07 2017-11-03 0.530 58,426,200 +400,000 2.33% 30,965,886
2017-11-06 2017-11-02 0.540 58,026,200 +370,000 2.32% 31,334,148
2017-11-01 2017-10-30 0.550 57,656,200 -25,000 2.30% 31,710,910
2017-10-30 2017-10-26 0.560 57,681,200 -775,000 2.30% 32,301,472
2017-10-27 2017-10-25 0.580 58,456,200 +25,000 2.33% 33,904,596
2017-10-10 2017-10-06 0.530 58,431,200 +325,000 2.33% 30,968,536
2017-10-03 2017-09-28 0.570 58,106,200 +450,000 2.32% 33,120,534
2017-09-21 2017-09-19 0.580 57,656,200 -600,000 2.76% 33,440,596
2017-09-15 2017-09-13 0.540 58,256,200 +600,000 2.79% 31,458,348
2017-08-17 2017-08-15 0.510 57,656,200 +200,000 2.76% 29,404,662
2017-08-04 2017-08-02 0.500 57,456,200 +200,000 2.75% 28,728,100
2017-08-03 2017-08-01 0.510 57,256,200 +140,000 2.74% 29,200,662
2017-08-01 2017-07-28 0.550 57,116,200 +700,000 2.74% 31,413,910
2017-07-31 2017-07-27 0.580 56,416,200 +2,245,000 2.70% 32,721,396
2017-07-06 2017-07-04 0.570 54,171,200 -25,000 2.59% 30,877,584
2017-07-05 2017-07-03 0.570 54,196,200 +245,000 2.60% 30,891,834
2017-06-29 2017-06-27 0.620 53,951,200 -90,000 2.58% 33,449,744
2017-06-26 2017-06-22 0.640 54,041,200 -1,025,000 2.59% 34,586,368
2017-06-13 2017-06-09 0.640 55,066,200 -1,450,000 2.64% 35,242,368
2017-06-12 2017-06-08 0.640 56,516,200 +1,250,000 2.71% 36,170,368
2017-06-09 2017-06-07 0.630 55,266,200 -1,930,000 2.65% 34,817,706
2017-06-07 2017-06-05 0.640 57,196,200 -660,000 2.74% 36,605,568
2017-06-06 2017-06-02 0.640 57,856,200 -1,505,000 2.77% 37,027,968
2017-06-05 2017-06-01 0.640 59,361,200 -1,310,000 2.84% 37,991,168
2017-06-01 2017-05-29 0.640 60,671,200 +1,990,000 2.91% 38,829,568
2017-05-31 2017-05-26 0.640 58,681,200 +1,375,000 2.81% 37,555,968
2017-05-25 2017-05-23 0.620 57,306,200 +585,000 2.75% 35,529,844
2017-05-22 2017-05-18 0.630 56,721,200 +2,280,000 2.72% 35,734,356
2017-05-19 2017-05-17 0.640 54,441,200 -2,220,000 2.61% 34,842,368
2017-05-17 2017-05-15 0.640 56,661,200 +1,200,000 2.71% 36,263,168
2017-05-15 2017-05-11 0.650 55,461,200 +1,325,000 2.66% 36,049,780
2017-05-11 2017-05-09 0.650 54,136,200 +200,000 2.59% 35,188,530
2017-05-05 2017-05-02 0.660 53,936,200 -160,000 2.58% 35,597,892
2017-05-04 2017-04-28 0.660 54,096,200 -10,000 2.59% 35,703,492
2017-05-02 2017-04-27 0.570 54,106,200 +1,440,000 2.59% 30,840,534
2017-04-24 2017-04-20 0.650 52,666,200 +900,000 2.52% 34,233,030
2017-04-07 2017-04-05 0.670 51,766,200 -3,550,000 2.48% 34,683,354
2017-04-05 2017-03-31 0.660 55,316,200 +2,505,000 2.65% 36,508,692
2017-03-27 2017-03-23 0.660 52,811,200 +75,000 2.53% 34,855,392
2017-03-20 2017-03-16 0.670 52,736,200 -950,000 2.53% 35,333,254
2017-03-16 2017-03-14 0.680 53,686,200 +1,275,000 2.57% 36,506,616
2017-03-15 2017-03-13 0.680 52,411,200 -1,475,000 2.51% 35,639,616
2017-03-14 2017-03-10 0.670 53,886,200 +1,445,000 2.58% 36,103,754
2017-03-13 2017-03-09 0.670 52,441,200 -1,115,000 2.51% 35,135,604
2017-03-10 2017-03-08 0.680 53,556,200 +840,000 2.57% 36,418,216
2017-03-08 2017-03-06 0.690 52,716,200 -1,095,000 2.53% 36,374,178
2017-03-03 2017-03-01 0.680 53,811,200 -65,000 2.58% 36,591,616
2017-03-01 2017-02-27 0.650 53,876,200 -1,775,000 2.58% 35,019,530
2017-02-27 2017-02-23 0.660 55,651,200 -8,930,000 2.67% 36,729,792
2017-02-24 2017-02-22 0.630 64,581,200 -2,500,000 3.09% 40,686,156
2017-02-23 2017-02-21 0.680 67,081,200 +1,350,000 3.21% 45,615,216
2017-02-22 2017-02-20 0.700 65,731,200 -4,315,000 3.15% 46,011,840
2017-02-14 2017-02-10 0.740 70,046,200 +1,605,000 3.36% 51,834,188
2017-02-13 2017-02-09 0.770 68,441,200 +1,192,500 3.28% 52,699,724
2017-02-02 2017-01-27 0.750 67,248,700 -1,905,000 3.22% 50,436,525
2017-02-01 2017-01-25 0.770 69,153,700 +2,750,000 3.31% 53,248,349
2017-01-26 2017-01-24 0.770 66,403,700 -1,500,000 3.18% 51,130,849
2017-01-25 2017-01-23 0.780 67,903,700 +3,400,000 3.25% 52,964,886
2017-01-24 2017-01-20 0.780 64,503,700 +1,500,000 3.09% 50,312,886
2017-01-23 2017-01-19 0.770 63,003,700 -1,525,000 3.02% 48,512,849
2017-01-11 2017-01-09 0.800 64,528,700 -140,000 3.09% 51,622,960
2016-12-29 2016-12-23 0.780 64,668,700 +50,000 3.10% 50,441,586
2016-12-16 2016-12-14 0.780 64,618,700 -50,000 3.10% 50,402,586
2016-12-09 2016-12-07 0.910 64,668,700 +50,000 3.10% 58,848,517
2016-12-05 2016-12-01 0.880 64,618,700 -30,000 3.10% 56,864,456
2016-11-30 2016-11-28 0.910 64,648,700 -235,000 3.10% 58,830,317
2016-11-29 2016-11-25 0.910 64,883,700 +185,000 3.11% 59,044,167
2016-11-28 2016-11-24 0.860 64,698,700 +30,000 3.10% 55,640,882
2016-11-25 2016-11-23 0.870 64,668,700 +60,000 3.10% 56,261,769
2016-11-24 2016-11-22 0.900 64,608,700 -250,000 3.09% 58,147,830
2016-11-23 2016-11-21 1.000 64,858,700 -1,050,000 3.11% 64,858,700
2016-11-22 2016-11-18 0.910 65,908,700 +490,000 3.16% 59,976,917
2016-11-18 2016-11-16 0.840 65,418,700 -25,000 3.13% 54,951,708
2016-11-15 2016-11-11 0.830 65,443,700 -200,000 3.13% 54,318,271
2016-11-14 2016-11-10 0.810 65,643,700 +25,000 3.14% 53,171,397
2016-11-11 2016-11-09 0.760 65,618,700 -2,175,000 3.14% 49,870,212
2016-11-10 2016-11-08 0.770 67,793,700 -50,000 3.25% 52,201,149
2016-11-08 2016-11-04 0.760 67,843,700 +1,335,000 3.25% 51,561,212
2016-11-07 2016-11-03 0.760 66,508,700 +2,000,000 3.19% 50,546,612
2016-11-03 2016-11-01 0.770 64,508,700 +100,000 3.09% 49,671,699
2016-10-24 2016-10-19 0.750 64,408,700 +3,550,000 3.09% 48,306,525
2016-10-19 2016-10-17 0.750 60,858,700 +9,940,000 2.92% 45,644,025
2016-10-18 2016-10-14 0.770 50,918,700 +4,870,000 2.44% 39,207,399
2016-10-14 2016-10-12 0.800 46,048,700 +15,685,000 2.21% 36,838,960
2016-10-13 2016-10-11 0.820 30,363,700 +50,000 1.45% 24,898,234
2016-10-12 2016-10-07 0.830 30,313,700 +3,530,000 1.45% 25,160,371
2016-10-11 2016-10-06 0.830 26,783,700 +2,100,000 1.28% 22,230,471
2016-10-05 2016-10-03 0.840 24,683,700 +1,855,000 1.18% 20,734,308
2016-10-04 2016-09-30 0.820 22,828,700 +9,225,000 1.09% 18,719,534
2016-10-03 2016-09-29 0.840 13,603,700 +3,375,000 0.65% 11,427,108
2016-09-26 2016-09-22 0.830 10,228,700 -100,000 0.49% 8,489,821
2016-09-22 2016-09-20 0.890 10,328,700 +100,000 0.49% 9,192,543
2016-09-21 2016-09-19 0.910 10,228,700 -300,000 0.49% 9,308,117
2016-09-20 2016-09-15 0.810 10,528,700 -200,000 0.50% 8,528,247
2016-09-19 2016-09-14 0.830 10,728,700 -210,000 0.51% 8,904,821
2016-09-15 2016-09-13 0.690 10,938,700 +455,000 0.52% 7,547,703
2016-09-09 2016-09-07 0.640 10,483,700 -50,000 0.50% 6,709,568
2016-09-08 2016-09-06 0.650 10,533,700 -1,500,000 0.50% 6,846,905
2016-09-07 2016-09-05 0.620 12,033,700 +9,755,000 0.58% 7,460,894
2016-09-01 2016-08-30 0.610 2,278,700 -30,000 0.11% 1,390,007
2016-08-29 2016-08-25 0.520 2,308,700 -20,000 0.11% 1,200,524
2016-08-26 2016-08-24 0.510 2,328,700 -20,000 0.11% 1,187,637
2016-08-25 2016-08-23 0.480 2,348,700 +200,000 0.11% 1,127,376
2016-08-15 2016-08-11 0.500 2,148,700 +10,000 0.10% 1,074,350
2016-08-12 2016-08-10 0.510 2,138,700 -60,000 0.10% 1,090,737
2016-08-08 2016-08-04 0.460 2,198,700 -10,000 0.11% 1,011,402
2016-08-05 2016-08-03 0.455 2,208,700 -200,000 0.11% 1,004,958
2016-08-03 2016-07-29 0.395 2,408,700 -200,000 0.12% 951,436
2016-07-28 2016-07-26 0.395 2,608,700 -10,000 0.12% 1,030,436
2016-07-27 2016-07-25 0.375 2,618,700 +190,000 0.13% 982,012
2016-07-19 2016-07-15 0.335 2,428,700 +200,000 0.12% 813,614
2016-07-06 2016-07-04 0.355 2,228,700 +30,000 0.11% 791,188
2016-06-24 2016-06-22 0.370 2,198,700 -195,000 0.11% 813,519
2016-06-20 2016-06-16 0.380 2,393,700 +120,000 0.11% 909,606
2016-06-07 2016-06-03 0.375 2,273,700 -200,000 0.11% 852,638
2016-06-06 2016-06-02 0.370 2,473,700 -50,000 0.12% 915,269
2016-05-19 2016-05-17 0.380 2,523,700 -15,000 0.12% 959,006
2016-05-10 2016-05-06 0.390 2,538,700 -25,000 0.12% 990,093
2016-04-06 2016-04-01 0.385 2,563,700 -20,000 0.12% 987,024
2016-04-01 2016-03-30 0.395 2,583,700 -10,000 0.12% 1,020,562
2016-03-24 2016-03-22 0.410 2,593,700 +230,000 0.12% 1,063,417
2016-03-23 2016-03-21 0.410 2,363,700 -200,000 0.11% 969,117
2016-03-11 2016-03-09 0.390 2,563,700 -400,000 0.12% 999,843
2016-03-03 2016-03-01 0.375 2,963,700 -50,000 0.14% 1,111,388
2016-03-01 2016-02-26 0.395 3,013,700 -70,000 0.14% 1,190,412
2016-02-29 2016-02-25 0.375 3,083,700 +100,000 0.15% 1,156,388
2016-02-25 2016-02-23 0.415 2,983,700 +50,000 0.14% 1,238,236
2016-02-24 2016-02-22 0.405 2,933,700 -30,000 0.14% 1,188,148
2016-02-23 2016-02-19 0.375 2,963,700 -50,000 0.14% 1,111,388
2016-02-19 2016-02-17 0.380 3,013,700 +30,000 0.14% 1,145,206
2016-01-28 2016-01-26 0.395 2,983,700 -160,000 0.14% 1,178,562
2016-01-27 2016-01-25 0.365 3,143,700 +50,000 0.15% 1,147,450
2016-01-26 2016-01-22 0.360 3,093,700 +400,000 0.15% 1,113,732
2016-01-15 2016-01-13 0.370 2,693,700 -30,000 0.13% 996,669
2016-01-08 2016-01-06 0.380 2,723,700 -10,000 0.13% 1,035,006
2016-01-06 2016-01-04 0.385 2,733,700 +60,000 0.13% 1,052,474
2016-01-04 2015-12-29 0.405 2,673,700 +20,000 0.13% 1,082,848
2015-12-30 2015-12-28 0.410 2,653,700 +80,000 0.13% 1,088,017
2015-12-29 2015-12-24 0.435 2,573,700 -145,000 0.12% 1,119,560
2015-12-28 2015-12-22 0.450 2,718,700 -10,000 0.13% 1,223,415
2015-12-17 2015-12-15 0.390 2,728,700 -60,000 0.16% 1,064,193
2015-12-15 2015-12-11 0.370 2,788,700 +60,000 0.16% 1,031,819
2015-12-14 2015-12-10 0.415 2,728,700 +30,000 0.16% 1,132,410
2015-12-11 2015-12-09 0.420 2,698,700 +80,000 0.16% 1,133,454
2015-12-08 2015-12-04 0.435 2,618,700 -100,000 0.15% 1,139,134
2015-12-07 2015-12-03 0.430 2,718,700 +100,000 0.16% 1,169,041
2015-12-03 2015-12-01 0.435 2,618,700 +200,000 0.15% 1,139,134
2015-12-01 2015-11-27 0.460 2,418,700 -230,000 0.14% 1,112,602
2015-11-25 2015-11-23 0.485 2,648,700 +30,000 0.15% 1,284,620
2015-11-24 2015-11-20 0.485 2,618,700 -30,000 0.15% 1,270,070
2015-11-23 2015-11-19 0.475 2,648,700 +200,000 0.15% 1,258,132
2015-11-18 2015-11-16 0.450 2,448,700 -220,000 0.14% 1,101,915
2015-11-17 2015-11-13 0.460 2,668,700 +15,000 0.15% 1,227,602
2015-11-16 2015-11-12 0.415 2,653,700 -535,000 0.15% 1,101,286
2015-11-12 2015-11-10 0.345 3,188,700 +100,000 0.18% 1,100,102
2015-11-09 2015-11-05 0.335 3,088,700 +50,000 0.18% 1,034,715
2015-11-06 2015-11-04 0.350 3,038,700 -100,000 0.17% 1,063,545
2015-11-04 2015-11-02 0.355 3,138,700 -100,000 0.18% 1,114,238
2015-11-03 2015-10-30 0.350 3,238,700 +200,000 0.19% 1,133,545
2015-10-19 2015-10-15 0.375 3,038,700 +15,000 0.17% 1,139,512
2015-10-15 2015-10-13 0.380 3,023,700 +15,000 0.17% 1,149,006
2015-09-29 2015-09-24 0.375 3,008,700 -265,000 0.17% 1,128,262
2015-09-24 2015-09-22 0.305 3,273,700 -50,000 0.19% 998,478
2015-09-23 2015-09-21 0.300 3,323,700 -35,000 0.19% 997,110
2015-08-27 2015-08-25 0.250 3,358,700 -50,000 0.19% 839,675
2015-08-11 2015-08-07 0.360 3,408,700 -10,000 0.20% 1,227,132
2015-07-29 2015-07-27 0.395 3,418,700 +10,000 0.20% 1,350,386
2015-07-27 2015-07-23 0.460 3,408,700 +50,000 0.20% 1,568,002
2015-07-23 2015-07-21 0.480 3,358,700 -70,000 0.19% 1,612,176
2015-07-22 2015-07-20 0.490 3,428,700 -150,000 0.20% 1,680,063
2015-07-21 2015-07-17 0.470 3,578,700 +120,000 0.21% 1,681,989
2015-07-20 2015-07-16 0.500 3,458,700 +100,000 0.20% 1,729,350
2015-07-15 2015-07-13 0.445 3,358,700 +30,000 0.19% 1,494,622
2015-07-14 2015-07-10 0.430 3,328,700 -90,000 0.19% 1,431,341
2015-07-13 2015-07-09 0.400 3,418,700 -80,000 0.20% 1,367,480
2015-07-10 2015-07-08 0.290 3,498,700 -35,000 0.20% 1,014,623
2015-07-08 2015-07-06 0.385 3,533,700 -80,000 0.20% 1,360,474
2015-07-07 2015-07-03 0.475 3,613,700 +20,000 0.21% 1,716,508
2015-07-03 2015-06-30 0.610 3,593,700 +30,000 0.21% 2,192,157
2015-07-02 2015-06-29 0.620 3,563,700 +20,000 0.20% 2,209,494
2015-06-30 2015-06-26 0.660 3,543,700 +30,000 0.20% 2,338,842
2015-06-29 2015-06-25 0.680 3,513,700 +10,000 0.20% 2,389,316
2015-06-26 2015-06-24 0.670 3,503,700 -100,000 0.20% 2,347,479
2015-06-23 2015-06-19 0.650 3,603,700 -50,000 0.21% 2,342,405
2015-06-22 2015-06-18 0.670 3,653,700 -280,000 0.21% 2,447,979
2015-06-19 2015-06-17 0.660 3,933,700 +280,000 0.23% 2,596,242
2015-06-18 2015-06-16 0.620 3,653,700 +100,000 0.21% 2,265,294
2015-06-17 2015-06-15 0.690 3,553,700 -25,000 0.20% 2,452,053
2015-06-16 2015-06-12 0.680 3,578,700 -275,000 0.21% 2,433,516
2015-06-15 2015-06-11 0.630 3,853,700 +95,000 0.22% 2,427,831
2015-06-12 2015-06-10 0.620 3,758,700 +250,000 0.22% 2,330,394
2015-06-11 2015-06-09 0.680 3,508,700 +40,000 0.20% 2,385,916
2015-06-10 2015-06-08 0.730 3,468,700 +1,570,000 0.20% 2,532,151
2015-06-09 2015-06-05 0.780 1,898,700 -600,000 0.11% 1,480,986
2015-06-08 2015-06-04 0.750 2,498,700 +600,000 0.14% 1,874,025
2015-06-05 2015-06-03 0.800 1,898,700 -285,000 0.11% 1,518,960
2015-06-04 2015-06-02 0.810 2,183,700 -400,000 0.13% 1,768,797
2015-06-03 2015-06-01 0.820 2,583,700 -1,520,000 0.15% 2,118,634
2015-06-02 2015-05-29 0.840 4,103,700 +1,215,000 0.24% 3,447,108
2015-06-01 2015-05-28 0.720 2,888,700 +1,275,000 0.17% 2,079,864
2015-05-28 2015-05-26 0.700 1,613,700 +50,000 0.09% 1,129,590
2015-05-27 2015-05-22 0.710 1,563,700 -140,000 0.09% 1,110,227
2015-05-21 2015-05-19 0.700 1,703,700 +330,000 0.10% 1,192,590
2015-05-20 2015-05-18 0.710 1,373,700 +260,000 0.08% 975,327
2015-05-18 2015-05-14 0.720 1,113,700 +10,000 0.06% 801,864
2015-05-15 2015-05-13 0.660 1,103,700 +35,000 0.06% 728,442
2015-05-08 2015-05-06 0.550 1,068,700 -80,000 0.06% 587,785
2015-05-07 2015-05-05 0.530 1,148,700 -100,000 0.07% 608,811
2015-04-29 2015-04-27 0.560 1,248,700 +20,000 0.07% 699,272
2015-04-27 2015-04-23 0.550 1,228,700 +210,000 0.07% 675,785
2015-04-22 2015-04-20 0.570 1,018,700 +33,000 0.06% 580,659
2015-04-17 2015-04-15 0.450 985,700 -1,000,000 0.06% 443,565
2015-04-16 2015-04-14 0.420 1,985,700 -800,000 0.11% 833,994
2015-04-14 2015-04-10 0.380 2,785,700 -60,000 0.16% 1,058,566
2015-04-10 2015-04-08 0.390 2,845,700 -605,000 0.16% 1,109,823
2015-04-09 2015-04-02 0.395 3,450,700 -945,000 0.20% 1,363,026
2015-04-08 2015-04-01 0.405 4,395,700 -1,250,000 0.25% 1,780,259
2015-04-02 2015-03-31 0.355 5,645,700 -1,500,000 0.32% 2,004,224
2015-04-01 2015-03-30 0.360 7,145,700 +100,000 0.41% 2,572,452
2015-03-30 2015-03-26 0.385 7,045,700 +300,000 0.41% 2,712,594
2015-03-27 2015-03-25 0.375 6,745,700 +50,000 0.39% 2,529,638
2015-03-26 2015-03-24 0.375 6,695,700 -50,000 0.38% 2,510,888
2015-03-24 2015-03-20 0.370 6,745,700 +500,000 0.39% 2,495,909
2015-03-23 2015-03-19 0.390 6,245,700 -800,000 0.36% 2,435,823
2015-03-20 2015-03-18 0.355 7,045,700 -200,000 0.41% 2,501,224
2015-03-19 2015-03-17 0.360 7,245,700 -100,000 0.42% 2,608,452
2015-03-18 2015-03-16 0.365 7,345,700 +1,000,000 0.42% 2,681,180
2015-03-17 2015-03-13 0.370 6,345,700 +960,000 0.36% 2,347,909
2015-03-16 2015-03-12 0.335 5,385,700 +600,000 0.31% 1,804,210
2015-03-13 2015-03-11 0.320 4,785,700 -400,000 0.28% 1,531,424
2015-02-23 2015-02-16 0.320 5,185,700 -100,000 0.30% 1,659,424
2015-02-06 2015-02-04 0.305 5,285,700 +60,000 0.30% 1,612,138
2015-02-05 2015-02-03 0.315 5,225,700 +140,000 0.30% 1,646,096
2015-02-04 2015-02-02 0.325 5,085,700 +60,000 0.29% 1,652,852
2015-01-28 2015-01-26 0.315 5,025,700 -100,000 0.29% 1,583,096
2015-01-15 2015-01-13 0.330 5,125,700 +1,000,000 0.29% 1,691,481
2015-01-12 2015-01-08 0.335 4,125,700 +100,000 0.24% 1,382,110
2015-01-09 2015-01-07 0.330 4,025,700 +100,000 0.23% 1,328,481
2015-01-08 2015-01-06 0.335 3,925,700 +50,000 0.23% 1,315,110
2015-01-07 2015-01-05 0.340 3,875,700 +50,000 0.22% 1,317,738
2015-01-06 2015-01-02 0.345 3,825,700 -100,000 0.22% 1,319,866
2015-01-05 2014-12-31 0.340 3,925,700 -100,000 0.23% 1,334,738
2014-12-29 2014-12-22 0.345 4,025,700 -50,000 0.23% 1,388,866
2014-12-23 2014-12-19 0.355 4,075,700 +50,000 0.23% 1,446,874
2014-12-22 2014-12-18 0.365 4,025,700 -350,000 0.23% 1,469,380
2014-12-19 2014-12-17 0.350 4,375,700 -100,000 0.25% 1,531,495
2014-12-18 2014-12-16 0.325 4,475,700 -100,000 0.26% 1,454,602
2014-12-17 2014-12-15 0.325 4,575,700 -530,000 0.26% 1,487,102
2014-12-11 2014-12-09 0.275 5,105,700 +600,000 0.29% 1,404,068
2014-12-09 2014-12-05 0.325 4,505,700 +100,000 0.26% 1,464,352
2014-12-08 2014-12-04 0.335 4,405,700 +150,000 0.25% 1,475,910
2014-12-05 2014-12-03 0.335 4,255,700 -1,365,000 0.24% 1,425,660
2014-12-04 2014-12-02 0.315 5,620,700 +130,000 0.32% 1,770,520
2014-12-03 2014-12-01 0.325 5,490,700 +100,000 0.32% 1,784,478
2014-12-01 2014-11-27 0.365 5,390,700 +700,000 0.31% 1,967,606
2014-11-28 2014-11-26 0.330 4,690,700 +100,000 0.27% 1,547,931
2014-11-25 2014-11-21 0.340 4,590,700 -500,000 0.26% 1,560,838
2014-11-24 2014-11-20 0.335 5,090,700 -500,000 0.29% 1,705,384
2014-11-21 2014-11-19 0.340 5,590,700 -1,135,000 0.32% 1,900,838
2014-11-14 2014-11-12 0.330 6,725,700 +100,000 0.39% 2,219,481
2014-10-29 2014-10-27 0.330 6,625,700 +190,000 0.38% 2,186,481
2014-10-09 2014-10-07 0.360 6,435,700 +500,000 0.37% 2,316,852
2014-10-07 2014-10-03 0.335 5,935,700 -100,000 0.34% 1,988,460
2014-10-03 2014-09-29 0.350 6,035,700 +200,000 0.35% 2,112,495
2014-09-30 2014-09-26 0.380 5,835,700 -850,000 0.34% 2,217,566
2014-09-29 2014-09-25 0.405 6,685,700 -460,000 0.38% 2,707,708
2014-09-26 2014-09-24 0.350 7,145,700 +1,015,000 0.41% 2,500,995
2014-09-24 2014-09-22 0.325 6,130,700 +150,000 0.35% 1,992,478
2014-09-23 2014-09-19 0.335 5,980,700 -135,000 0.34% 2,003,535
2014-09-17 2014-09-15 0.325 6,115,700 +100,000 0.35% 1,987,602
2014-09-15 2014-09-11 0.330 6,015,700 +250,000 0.35% 1,985,181
2014-09-11 2014-09-08 0.350 5,765,700 +400,000 0.33% 2,017,995
2014-09-10 2014-09-05 0.355 5,365,700 -100,000 0.31% 1,904,824
2014-09-08 2014-09-04 0.340 5,465,700 +400,000 0.31% 1,858,338
2014-09-05 2014-09-03 0.320 5,065,700 +120,000 0.29% 1,621,024
2014-09-01 2014-08-28 0.320 4,945,700 +200,000 0.28% 1,582,624
2014-08-29 2014-08-27 0.330 4,745,700 +100,000 0.27% 1,566,081
2014-08-27 2014-08-25 0.340 4,645,700 -100,000 0.27% 1,579,538
2014-08-21 2014-08-19 0.370 4,745,700 +100,000 0.27% 1,755,909
2014-08-20 2014-08-18 0.335 4,645,700 +300,000 0.27% 1,556,310
2014-08-19 2014-08-15 0.340 4,345,700 +50,000 0.25% 1,477,538
2014-08-15 2014-08-13 0.355 4,295,700 +1,566,900 0.25% 1,524,974
2014-08-12 2014-08-08 0.385 2,728,800 +50,000 0.24% 1,050,588
2014-08-11 2014-08-07 0.395 2,678,800 -220,000 0.23% 1,058,126
2014-08-07 2014-08-05 0.320 2,898,800 -200,000 0.25% 927,616
2014-08-04 2014-07-31 0.290 3,098,800 -15,000 0.27% 898,652
2014-07-21 2014-07-17 0.467 3,113,800 +100,000 0.27% 1,454,878
2014-07-18 2014-07-16 0.455 3,013,800 +627,196 0.26% 1,370,096
2014-07-09 2014-07-07 0.410 2,386,604 -7,919 0.26% 979,485
2014-07-08 2014-07-04 0.448 2,394,523 -859,202 0.26% 1,073,449
2014-07-07 2014-07-03 0.537 3,253,725 +938,391 0.35% 1,746,240
2014-06-23 2014-06-19 0.474 2,315,334 -79,189 0.25% 1,096,425
2014-06-20 2014-06-18 0.461 2,394,523 +79,189 0.26% 1,103,687
2014-06-19 2014-06-17 0.474 2,315,334 -79,189 0.25% 1,096,425
2014-06-18 2014-06-16 0.530 2,394,523 -59,392 0.26% 1,269,996
2014-06-17 2014-06-13 0.511 2,453,915 +455,338 0.27% 1,255,014
2014-06-16 2014-06-12 0.537 1,998,577 +1,100,730 0.22% 1,072,615
2014-06-13 2014-06-11 0.505 897,847 +79,189 0.10% 453,520
2014-06-12 2014-06-10 0.537 818,658 +23,757 0.09% 439,365
2014-06-11 2014-06-09 0.568 794,901 +39,595 0.09% 451,710
2014-06-06 2014-06-04 0.695 755,306 +23,756 0.08% 524,590
2014-04-24 2014-04-22 0.745 731,550 -63,351 0.08% 545,042
2014-04-17 2014-04-15 0.720 794,901 -23,757 0.09% 572,166
2014-04-11 2014-04-09 0.732 818,658 +55,433 0.09% 599,604
2014-04-09 2014-04-07 0.833 763,225 -55,433 0.08% 636,108
2014-04-08 2014-04-04 0.833 818,658 +7,919 0.09% 682,308
2014-04-07 2014-04-03 0.833 810,739 -23,757 0.09% 675,708
2014-04-04 2014-04-02 0.796 834,496 +23,757 0.09% 663,894
2014-04-02 2014-03-31 0.846 810,739 -23,757 0.09% 685,946
2014-04-01 2014-03-28 0.821 834,496 +23,757 0.09% 684,970
2014-03-31 2014-03-27 0.897 810,739 +79,189 0.09% 726,898
2014-03-26 2014-03-24 0.909 731,550 -79,189 0.08% 665,136
2014-03-07 2014-03-05 0.783 810,739 -39,595 0.09% 634,756
2013-12-23 2013-12-19 0.631 850,334 +253,406 0.09% 536,900
2013-10-24 2013-10-22 0.549 596,928 -79,189 0.07% 327,903
2013-10-23 2013-10-21 0.631 676,117 -79,189 0.08% 426,900
2013-10-22 2013-10-18 0.657 755,306 +79,189 0.09% 495,976
2013-10-21 2013-10-17 0.682 676,117 -47,514 0.08% 461,052
2013-10-18 2013-10-16 0.682 723,631 -15,838 0.10% 493,452
2013-10-17 2013-10-15 0.657 739,469 +102,946 0.11% 485,576
2013-10-15 2013-10-10 0.631 636,523 +79,189 0.10% 401,900
2013-10-11 2013-10-09 0.732 557,334 -63,351 0.08% 408,204
2013-03-27 2013-03-25 0.379 620,685 -142,540 0.09% 235,140
2012-10-26 2012-10-24 0.278 763,225 -23,757 0.12% 212,036
2012-01-03 2011-12-29 0.140 786,982 +79,189 0.12% 110,312
2011-04-04 2011-03-31 0.266 707,793 -23,757 0.11% 188,592
2010-11-05 2010-11-03 0.302 731,550 +23,757 0.11% 220,788
2010-03-22 2010-03-18 0.360 707,793 +23,757 0.11% 254,733
2010-01-19 2010-01-15 0.410 684,036 -31,676 0.10% 280,735
2010-01-14 2010-01-12 0.373 715,712 +31,676 0.10% 266,621
2009-10-16 2009-10-14 0.379 684,036 -237,568 0.10% 259,140
2009-10-12 2009-10-08 0.366 921,604 -158,378 0.13% 337,502
2009-10-09 2009-10-07 0.360 1,079,982 -174,216 0.16% 388,683
2009-10-02 2009-09-29 0.354 1,254,198 -229,649 0.18% 443,464
2009-09-30 2009-09-28 0.347 1,483,847 -71,270 0.21% 515,295
2009-09-29 2009-09-25 0.373 1,555,117 -475,135 0.22% 579,321
2009-09-28 2009-09-24 0.354 2,030,252 -118,784 0.29% 717,864
2009-09-24 2009-09-22 0.354 2,149,036 -514,730 0.31% 759,864
2009-09-23 2009-09-21 0.316 2,663,766 +1,187,838 0.39% 840,950
2009-09-18 2009-09-16 0.417 1,475,928 +554,324 0.21% 615,054
2009-09-17 2009-09-15 0.467 921,604 -79,189 0.13% 430,606
2009-09-14 2009-09-10 0.461 1,000,793 -67,311 0.14% 461,287
2009-09-11 2009-09-09 0.442 1,068,104 -71,270 0.15% 472,080
2009-09-10 2009-09-08 0.455 1,139,374 -15,838 0.16% 517,968
2009-09-09 2009-09-07 0.455 1,155,212 -558,284 0.17% 525,168
2009-09-08 2009-09-04 0.417 1,713,496 +118,784 0.25% 714,054
2009-09-07 2009-09-03 0.448 1,594,712 +138,581 0.23% 714,899
2009-09-04 2009-09-02 0.429 1,456,131 +59,392 0.21% 625,192
2009-09-03 2009-09-01 0.429 1,396,739 +79,189 0.20% 599,692
2009-09-02 2009-08-31 0.442 1,317,550 +308,838 0.19% 582,330
2009-09-01 2009-08-28 0.461 1,008,712 -316,757 0.15% 464,937
2009-08-31 2009-08-27 0.474 1,325,469 +633,514 0.19% 627,675
2009-08-17 2009-08-13 0.379 691,955 -79,189 0.10% 262,140
2009-07-02 2009-06-29 0.265 771,144 +79,189 0.11% 204,498
2009-06-19 2009-06-17 0.260 691,955 -79,189 0.10% 180,003
2008-10-03 2008-09-30 0.341 771,144 -31,676 0.11% 262,926
2008-06-17 2008-06-13 0.467 802,820 -71,270 0.12% 375,106
2008-05-30 2008-05-28 0.499 874,090 +71,270 0.13% 436,001
2008-03-06 2008-03-04 0.581 802,820 -11,878 0.12% 466,348
2008-03-05 2008-03-03 0.562 814,698 -11,879 0.12% 457,816
2008-03-04 2008-02-29 0.568 826,577 -27,716 0.12% 469,710
2008-02-22 2008-02-20 0.543 854,293 +23,757 0.12% 463,884
2008-02-21 2008-02-19 0.543 830,536 +27,716 0.12% 450,984
2007-12-18 2007-12-14 0.695 802,820 -31,676 0.12% 557,590
2007-12-12 2007-12-10 0.846 834,496 -15,838 0.12% 706,046
2007-11-05 2007-11-01 0.707 850,334 +31,676 0.12% 601,328
2007-09-28 2007-09-25 0.758 818,658 -79,189 0.12% 620,280
2007-09-24 2007-09-20 0.833 897,847 +79,189 0.13% 748,308
2007-09-21 2007-09-19 0.808 818,658 -79,189 0.12% 661,632
2007-09-19 2007-09-17 0.821 897,847 +7,919 0.13% 736,970
2007-09-18 2007-09-14 0.833 889,928 +79,189 0.13% 741,708
2007-09-14 2007-09-12 0.859 810,739 -39,595 0.12% 696,184
2007-09-13 2007-09-11 0.884 850,334 -23,756 0.12% 751,660
2007-09-12 2007-09-10 0.897 874,090 +23,756 0.13% 783,698
2007-09-07 2007-09-05 0.783 850,334 -79,189 0.12% 665,756
2007-09-05 2007-09-03 0.796 929,523 +79,189 0.13% 739,494
2007-08-30 2007-08-28 0.796 850,334 +39,595 0.12% 676,494
2007-08-29 2007-08-27 0.796 810,739 +63,351 0.12% 644,994
2007-08-21 2007-08-17 0.707 747,388 -79,189 0.11% 528,528
2007-08-17 2007-08-15 0.833 826,577 +79,189 0.12% 688,908
2007-08-07 2007-08-03 0.972 747,388 +39,595 0.11% 726,726
2007-08-06 2007-08-02 0.947 707,793 -39,595 0.10% 670,350
2007-08-02 2007-07-31 1.073 747,388 +39,595 0.11% 802,230
2007-07-30 2007-07-26 1.111 707,793 -110,865 0.10% 786,544
2007-07-25 2007-07-23 1.149 818,658 -87,108 0.12% 940,758
2007-07-24 2007-07-20 1.187 905,766 +7,919 0.13% 1,075,172
2007-07-23 2007-07-19 1.187 897,847 -39,595 0.13% 1,065,772
2007-07-19 2007-07-17 1.149 937,442 -23,756 0.13% 1,077,258
2007-07-18 2007-07-16 0.947 961,198 +39,594 0.14% 910,350
2007-07-17 2007-07-13 1.035 921,604 -102,946 0.13% 954,316
2007-07-16 2007-07-12 1.263 1,024,550 -31,675 0.15% 1,293,800
2007-07-05 2007-07-03 0.695 1,056,225 +79,189 0.15% 733,590
2007-06-26 2007-06-22 0.732 977,036 0.14% 715,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top