History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-10-08 | 2025-10-03 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-10-06 | 2025-10-02 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-10-03 | 2025-09-30 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-10-02 | 2025-09-29 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-26 | 2025-09-24 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-09-25 | 2025-09-23 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-09-24 | 2025-09-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-09-23 | 2025-09-19 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-09-22 | 2025-09-18 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-15 | 2025-09-11 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-08 | 2025-09-04 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-09-04 | 2025-09-02 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-09-02 | 2025-08-29 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-08-27 | 2025-08-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-25 | 2025-08-21 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-15 | 2025-08-13 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-14 | 2025-08-12 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-08-11 | 2025-08-07 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-08-08 | 2025-08-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-08-07 | 2025-08-05 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-05 | 2025-08-01 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-29 | 2025-07-25 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-28 | 2025-07-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-18 | 2025-07-16 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-16 | 2025-07-14 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-15 | 2025-07-11 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-14 | 2025-07-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-11 | 2025-07-09 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-09 | 2025-07-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-08 | 2025-07-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-04 | 2025-07-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-02 | 2025-06-27 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-06-30 | 2025-06-26 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-06-26 | 2025-06-24 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-06-25 | 2025-06-23 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-23 | 2025-06-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-19 | 2025-06-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-06-06 | 2025-06-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-06-05 | 2025-06-03 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-30 | 2025-05-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-28 | 2025-05-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-27 | 2025-05-23 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-22 | 2025-05-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-05-12 | 2025-05-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-05-09 | 2025-05-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-05-07 | 2025-05-02 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-06 | 2025-04-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-29 | 2025-04-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-28 | 2025-04-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-25 | 2025-04-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-24 | 2025-04-22 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-15 | 2025-04-11 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-04-02 | 2025-03-31 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-03-26 | 2025-03-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-03-25 | 2025-03-21 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-03-24 | 2025-03-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-03-17 | 2025-03-13 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-03-13 | 2025-03-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-03-11 | 2025-03-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-03-10 | 2025-03-06 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-03-07 | 2025-03-05 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-03-04 | 2025-02-28 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-02-28 | 2025-02-26 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-02-27 | 2025-02-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-25 | 2025-02-21 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-02-24 | 2025-02-20 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-02-21 | 2025-02-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-02-20 | 2025-02-18 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-02-19 | 2025-02-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-02-18 | 2025-02-14 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-02-17 | 2025-02-13 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-02-14 | 2025-02-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-13 | 2025-02-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-02-11 | 2025-02-07 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-10 | 2025-02-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-05 | 2025-02-03 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-27 | 2025-01-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-01-23 | 2025-01-21 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-01-22 | 2025-01-20 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-01-20 | 2025-01-16 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-01-17 | 2025-01-15 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-01-16 | 2025-01-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-01-15 | 2025-01-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-01-13 | 2025-01-09 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-01-03 | 2024-12-31 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-12-16 | 2024-12-12 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-12-13 | 2024-12-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-12-12 | 2024-12-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-12-10 | 2024-12-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-12-03 | 2024-11-29 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-12-02 | 2024-11-28 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-11-26 | 2024-11-22 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-11-22 | 2024-11-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-11-14 | 2024-11-12 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-30 | 2024-10-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-10-28 | 2024-10-24 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-10-25 | 2024-10-23 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-10-24 | 2024-10-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-10 | 2024-10-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-09 | 2024-10-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-08 | 2024-10-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-07 | 2024-10-03 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-04 | 2024-10-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-10-03 | 2024-09-30 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-09-30 | 2024-09-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-09-27 | 2024-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-09-20 | 2024-09-17 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-19 | 2024-09-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-05 | 2024-09-03 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-04 | 2024-09-02 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-03 | 2024-08-30 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-02 | 2024-08-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-20 | 2024-08-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-19 | 2024-08-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-08-12 | 2024-08-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-08 | 2024-08-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-07 | 2024-08-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-06 | 2024-08-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-05 | 2024-08-01 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-02 | 2024-07-31 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-01 | 2024-07-30 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-31 | 2024-07-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-26 | 2024-07-24 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-25 | 2024-07-23 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-24 | 2024-07-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-23 | 2024-07-19 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-22 | 2024-07-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-07-10 | 2024-07-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-09 | 2024-07-05 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-07-05 | 2024-07-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-26 | 2024-06-24 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-06-24 | 2024-06-20 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-20 | 2024-06-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-17 | 2024-06-13 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-14 | 2024-06-12 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-13 | 2024-06-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-11 | 2024-06-06 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-06 | 2024-06-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-04 | 2024-05-31 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-05-30 | 2024-05-28 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-28 | 2024-05-24 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-05-27 | 2024-05-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-05-20 | 2024-05-16 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-05-14 | 2024-05-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-05-13 | 2024-05-09 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-06 | 2024-05-02 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-03 | 2024-04-30 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-02 | 2024-04-29 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-26 | 2024-04-24 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-25 | 2024-04-23 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-23 | 2024-04-19 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-22 | 2024-04-18 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-04-19 | 2024-04-17 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-04-18 | 2024-04-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-16 | 2024-04-12 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-15 | 2024-04-11 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-12 | 2024-04-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-11 | 2024-04-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-10 | 2024-04-08 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-09 | 2024-04-05 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-04-05 | 2024-04-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-03 | 2024-03-28 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-02 | 2024-03-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-27 | 2024-03-25 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-26 | 2024-03-22 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-25 | 2024-03-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-22 | 2024-03-20 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-15 | 2024-03-13 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-03-14 | 2024-03-12 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-03-13 | 2024-03-11 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-11 | 2024-03-07 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-03-06 | 2024-03-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-28 | 2024-02-26 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-27 | 2024-02-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-23 | 2024-02-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-22 | 2024-02-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-21 | 2024-02-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-20 | 2024-02-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-19 | 2024-02-15 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-16 | 2024-02-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-15 | 2024-02-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-14 | 2024-02-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-02-08 | 2024-02-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-02-07 | 2024-02-05 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-06 | 2024-02-02 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-05 | 2024-02-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-02 | 2024-01-31 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-01-29 | 2024-01-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-01-26 | 2024-01-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-01-24 | 2024-01-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-18 | 2024-01-16 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-01-05 | 2024-01-03 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-27 | 2023-12-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-22 | 2023-12-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-21 | 2023-12-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-20 | 2023-12-18 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-18 | 2023-12-14 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-12 | 2023-12-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-12-11 | 2023-12-07 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-12-08 | 2023-12-06 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-12-07 | 2023-12-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-05 | 2023-12-01 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-12-04 | 2023-11-30 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-12-01 | 2023-11-29 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-30 | 2023-11-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-27 | 2023-11-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-23 | 2023-11-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-22 | 2023-11-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-21 | 2023-11-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-20 | 2023-11-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-17 | 2023-11-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-11-13 | 2023-11-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-11-10 | 2023-11-08 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-11-09 | 2023-11-07 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-11-07 | 2023-11-03 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-10-26 | 2023-10-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-24 | 2023-10-19 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-20 | 2023-10-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-10-19 | 2023-10-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-10-18 | 2023-10-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-10-17 | 2023-10-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-10-13 | 2023-10-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-10-03 | 2023-09-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-29 | 2023-09-27 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-28 | 2023-09-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-09-27 | 2023-09-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-26 | 2023-09-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-25 | 2023-09-21 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-22 | 2023-09-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-21 | 2023-09-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-20 | 2023-09-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-19 | 2023-09-15 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-09-18 | 2023-09-14 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-09-15 | 2023-09-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-09-14 | 2023-09-12 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-09-13 | 2023-09-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-09-12 | 2023-09-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-11 | 2023-09-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-07 | 2023-09-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-05 | 2023-08-31 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-09-04 | 2023-08-30 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-31 | 2023-08-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-30 | 2023-08-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-29 | 2023-08-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-28 | 2023-08-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-25 | 2023-08-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-24 | 2023-08-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-23 | 2023-08-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-22 | 2023-08-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-08-18 | 2023-08-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-17 | 2023-08-15 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-08-16 | 2023-08-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-08-15 | 2023-08-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-08-14 | 2023-08-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-08-10 | 2023-08-08 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-08-09 | 2023-08-07 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-08-08 | 2023-08-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-08-07 | 2023-08-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-08-04 | 2023-08-02 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-08-03 | 2023-08-01 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-08-02 | 2023-07-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-07-31 | 2023-07-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-07-28 | 2023-07-26 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-07-27 | 2023-07-25 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-26 | 2023-07-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-07-25 | 2023-07-21 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-07-24 | 2023-07-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-07-21 | 2023-07-19 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-07-20 | 2023-07-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-12 | 2023-07-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-11 | 2023-07-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-10 | 2023-07-06 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-07 | 2023-07-05 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-07-06 | 2023-07-04 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-07-04 | 2023-06-30 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-28 | 2023-06-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-20 | 2023-06-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-15 | 2023-06-13 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-14 | 2023-06-12 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-13 | 2023-06-09 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-12 | 2023-06-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-06-09 | 2023-06-07 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-06-07 | 2023-06-05 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-06-06 | 2023-06-02 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-25 | 2023-05-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-05-23 | 2023-05-19 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-05-22 | 2023-05-18 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-05-19 | 2023-05-17 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-05-18 | 2023-05-16 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-05-17 | 2023-05-15 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-12 | 2023-05-10 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-05-05 | 2023-05-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-05-04 | 2023-05-02 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-05-03 | 2023-04-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-05-02 | 2023-04-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-04-28 | 2023-04-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-04-27 | 2023-04-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-04-26 | 2023-04-24 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-04-25 | 2023-04-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-04-24 | 2023-04-20 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-04-21 | 2023-04-19 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-04-20 | 2023-04-18 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-04-19 | 2023-04-17 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-04-18 | 2023-04-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-04-17 | 2023-04-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-04-13 | 2023-04-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-04-12 | 2023-04-06 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-04-11 | 2023-04-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-04-06 | 2023-04-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-04-03 | 2023-03-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-28 | 2023-03-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-27 | 2023-03-23 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-24 | 2023-03-22 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-03-23 | 2023-03-21 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-03-22 | 2023-03-20 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-03-21 | 2023-03-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-03-20 | 2023-03-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-17 | 2023-03-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-16 | 2023-03-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-03-15 | 2023-03-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-03-14 | 2023-03-10 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-13 | 2023-03-09 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-10 | 2023-03-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-09 | 2023-03-07 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-08 | 2023-03-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-07 | 2023-03-03 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-06 | 2023-03-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-03 | 2023-03-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-02 | 2023-02-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-03-01 | 2023-02-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-02-28 | 2023-02-24 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-02-27 | 2023-02-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-02-24 | 2023-02-22 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-23 | 2023-02-21 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-22 | 2023-02-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-21 | 2023-02-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-20 | 2023-02-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-17 | 2023-02-15 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-16 | 2023-02-14 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-15 | 2023-02-13 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-14 | 2023-02-10 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-13 | 2023-02-09 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-10 | 2023-02-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-09 | 2023-02-07 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-08 | 2023-02-06 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-07 | 2023-02-03 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-06 | 2023-02-02 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-03 | 2023-02-01 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-02 | 2023-01-31 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-02-01 | 2023-01-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-01-31 | 2023-01-27 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-01-30 | 2023-01-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-01-27 | 2023-01-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-01-26 | 2023-01-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-20 | 2023-01-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-19 | 2023-01-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-18 | 2023-01-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-17 | 2023-01-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-16 | 2023-01-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-13 | 2023-01-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-12 | 2023-01-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-11 | 2023-01-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-10 | 2023-01-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-01-09 | 2023-01-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-01-06 | 2023-01-04 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-01-05 | 2023-01-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-01-04 | 2022-12-30 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-01-03 | 2022-12-29 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-12-30 | 2022-12-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-29 | 2022-12-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-28 | 2022-12-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-23 | 2022-12-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-22 | 2022-12-20 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-21 | 2022-12-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-20 | 2022-12-16 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-19 | 2022-12-15 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-12-16 | 2022-12-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-12-15 | 2022-12-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-12-14 | 2022-12-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-12-12 | 2022-12-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-12-09 | 2022-12-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-12-08 | 2022-12-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-07 | 2022-12-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-12-06 | 2022-12-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-12-05 | 2022-12-01 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-12-02 | 2022-11-30 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-12-01 | 2022-11-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-11-30 | 2022-11-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-11-29 | 2022-11-25 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-11-28 | 2022-11-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-11-25 | 2022-11-23 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-11-24 | 2022-11-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-11-23 | 2022-11-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-18 | 2022-11-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-11-17 | 2022-11-15 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-11-10 | 2022-11-08 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-11-09 | 2022-11-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-11-08 | 2022-11-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-11-03 | 2022-11-01 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-11-02 | 2022-10-31 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-11-01 | 2022-10-28 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-10-31 | 2022-10-27 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-10-28 | 2022-10-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-10-27 | 2022-10-25 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-10-26 | 2022-10-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-10-25 | 2022-10-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-10-24 | 2022-10-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-10-21 | 2022-10-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-10-20 | 2022-10-18 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-10-19 | 2022-10-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-10-18 | 2022-10-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-10-17 | 2022-10-13 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-10-14 | 2022-10-12 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-10-13 | 2022-10-11 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-10-12 | 2022-10-10 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-10-11 | 2022-10-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-10-10 | 2022-10-06 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-10-07 | 2022-10-05 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-10-06 | 2022-10-03 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-10-05 | 2022-09-30 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-10-03 | 2022-09-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-09-30 | 2022-09-28 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-09-29 | 2022-09-27 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-09-28 | 2022-09-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-09-27 | 2022-09-23 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-09-26 | 2022-09-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-09-23 | 2022-09-21 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-09-22 | 2022-09-20 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-09-21 | 2022-09-19 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-09-15 | 2022-09-13 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-09-14 | 2022-09-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-09-13 | 2022-09-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-08-29 | 2022-08-25 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-26 | 2022-08-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-08-25 | 2022-08-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-08-19 | 2022-08-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-08-17 | 2022-08-15 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-08-16 | 2022-08-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-08-15 | 2022-08-11 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-08-12 | 2022-08-10 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-08-11 | 2022-08-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-08-10 | 2022-08-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-08-09 | 2022-08-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-08-08 | 2022-08-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-05 | 2022-08-03 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-08-04 | 2022-08-02 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-08-03 | 2022-08-01 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-02 | 2022-07-29 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-08-01 | 2022-07-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-29 | 2022-07-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-07-28 | 2022-07-26 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-07-27 | 2022-07-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-25 | 2022-07-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-07-22 | 2022-07-20 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-07-21 | 2022-07-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-07-20 | 2022-07-18 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-07-19 | 2022-07-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-18 | 2022-07-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-15 | 2022-07-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-13 | 2022-07-11 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-07-12 | 2022-07-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-07-11 | 2022-07-07 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-07-06 | 2022-07-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-05 | 2022-06-30 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-07-04 | 2022-06-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-30 | 2022-06-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-29 | 2022-06-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-28 | 2022-06-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-27 | 2022-06-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-06-24 | 2022-06-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-23 | 2022-06-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-22 | 2022-06-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-21 | 2022-06-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-20 | 2022-06-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-17 | 2022-06-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-10 | 2022-06-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-06-09 | 2022-06-07 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-06-08 | 2022-06-06 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-06-07 | 2022-06-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-02 | 2022-05-31 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-06-01 | 2022-05-30 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-05-31 | 2022-05-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-05-30 | 2022-05-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-27 | 2022-05-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-26 | 2022-05-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-24 | 2022-05-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-23 | 2022-05-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-05-20 | 2022-05-18 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-05-19 | 2022-05-17 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-05-18 | 2022-05-16 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-05-17 | 2022-05-13 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-05-16 | 2022-05-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-13 | 2022-05-11 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-12 | 2022-05-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-10 | 2022-05-05 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-06 | 2022-05-04 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-05-05 | 2022-05-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-04 | 2022-04-29 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-03 | 2022-04-28 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-04-29 | 2022-04-27 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-04-28 | 2022-04-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-27 | 2022-04-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-26 | 2022-04-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-25 | 2022-04-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-04-22 | 2022-04-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-21 | 2022-04-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-20 | 2022-04-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-19 | 2022-04-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-14 | 2022-04-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-13 | 2022-04-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-12 | 2022-04-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-11 | 2022-04-07 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-04-08 | 2022-04-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-07 | 2022-04-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-06 | 2022-04-01 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-04 | 2022-03-31 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-04-01 | 2022-03-30 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-03-31 | 2022-03-29 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-03-30 | 2022-03-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-03-29 | 2022-03-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-03-28 | 2022-03-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-03-25 | 2022-03-23 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-03-24 | 2022-03-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-03-23 | 2022-03-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-03-22 | 2022-03-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-03-21 | 2022-03-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-18 | 2022-03-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-03-17 | 2022-03-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-03-16 | 2022-03-14 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-15 | 2022-03-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-03-14 | 2022-03-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-10 | 2022-03-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-03-09 | 2022-03-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-03-08 | 2022-03-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-03-07 | 2022-03-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-03-04 | 2022-03-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-03-03 | 2022-03-01 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-03-02 | 2022-02-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-03-01 | 2022-02-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-02-28 | 2022-02-24 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-02-25 | 2022-02-23 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-02-24 | 2022-02-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-02-23 | 2022-02-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-02-22 | 2022-02-18 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-02-21 | 2022-02-17 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-18 | 2022-02-16 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-02-17 | 2022-02-15 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-02-16 | 2022-02-14 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-02-15 | 2022-02-11 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-02-14 | 2022-02-10 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-02-11 | 2022-02-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-02-10 | 2022-02-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-02-09 | 2022-02-07 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-02-08 | 2022-02-04 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-02-07 | 2022-01-31 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-02-04 | 2022-01-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-01-28 | 2022-01-26 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-01-26 | 2022-01-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-01-25 | 2022-01-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-01-24 | 2022-01-20 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-01-20 | 2022-01-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-01-19 | 2022-01-17 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-01-18 | 2022-01-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-01-17 | 2022-01-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-01-14 | 2022-01-12 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-01-13 | 2022-01-11 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2022-01-12 | 2022-01-10 | 0.118 | 50,000 | -16 | 0.00% | 5,900 |
| 2019-04-09 | 2019-04-04 | 0.400 | 50,016 | -15,000 | 0.00% | 20,006 |
| 2017-12-18 | 2017-12-14 | 0.710 | 65,016 | -140,000 | 0.00% | 46,161 |
| 2017-12-15 | 2017-12-13 | 0.740 | 205,016 | +140,000 | 0.01% | 151,712 |
| 2017-11-29 | 2017-11-27 | 0.590 | 65,016 | -50,000 | 0.00% | 38,359 |
| 2017-11-23 | 2017-11-21 | 0.550 | 115,016 | -290,000 | 0.00% | 63,259 |
| 2017-11-22 | 2017-11-20 | 0.510 | 405,016 | +340,000 | 0.02% | 206,558 |
| 2017-09-13 | 2017-09-11 | 0.570 | 65,016 | -10,000 | 0.00% | 37,059 |
| 2017-09-12 | 2017-09-08 | 0.570 | 75,016 | -135,000 | 0.00% | 42,759 |
| 2017-09-11 | 2017-09-07 | 0.580 | 210,016 | +145,000 | 0.01% | 121,809 |
| 2017-08-15 | 2017-08-11 | 0.550 | 65,016 | -20,000 | 0.00% | 35,759 |
| 2017-08-10 | 2017-08-08 | 0.580 | 85,016 | +20,000 | 0.00% | 49,309 |
| 2017-05-05 | 2017-05-02 | 0.660 | 65,016 | -90,000 | 0.00% | 42,911 |
| 2017-05-04 | 2017-04-28 | 0.660 | 155,016 | +90,000 | 0.01% | 102,311 |
| 2017-02-02 | 2017-01-27 | 0.750 | 65,016 | -240,000 | 0.00% | 48,762 |
| 2016-12-12 | 2016-12-08 | 0.870 | 305,016 | -15,000 | 0.01% | 265,364 |
| 2016-11-24 | 2016-11-22 | 0.900 | 320,016 | -145,000 | 0.02% | 288,014 |
| 2016-11-23 | 2016-11-21 | 1.000 | 465,016 | +90,000 | 0.02% | 465,016 |
| 2016-11-22 | 2016-11-18 | 0.910 | 375,016 | +80,000 | 0.02% | 341,265 |
| 2016-11-21 | 2016-11-17 | 0.920 | 295,016 | -40,000 | 0.01% | 271,415 |
| 2016-10-04 | 2016-09-30 | 0.820 | 335,016 | -155,000 | 0.02% | 274,713 |
| 2016-09-29 | 2016-09-27 | 0.850 | 490,016 | -70,000 | 0.02% | 416,514 |
| 2016-09-28 | 2016-09-26 | 0.880 | 560,016 | +70,000 | 0.03% | 492,814 |
| 2016-09-22 | 2016-09-20 | 0.890 | 490,016 | -70,000 | 0.02% | 436,114 |
| 2016-09-21 | 2016-09-19 | 0.910 | 560,016 | -390,000 | 0.03% | 509,615 |
| 2016-09-20 | 2016-09-15 | 0.810 | 950,016 | +5,000 | 0.05% | 769,513 |
| 2016-09-19 | 2016-09-14 | 0.830 | 945,016 | +530,000 | 0.05% | 784,363 |
| 2016-09-15 | 2016-09-13 | 0.690 | 415,016 | +80,000 | 0.02% | 286,361 |
| 2016-09-09 | 2016-09-07 | 0.640 | 335,016 | -20,000 | 0.02% | 214,410 |
| 2016-09-02 | 2016-08-31 | 0.620 | 355,016 | -75,000 | 0.02% | 220,110 |
| 2016-09-01 | 2016-08-30 | 0.610 | 430,016 | -100,000 | 0.02% | 262,310 |
| 2016-08-31 | 2016-08-29 | 0.600 | 530,016 | +100,000 | 0.03% | 318,010 |
| 2016-08-30 | 2016-08-26 | 0.540 | 430,016 | -485,000 | 0.02% | 232,209 |
| 2016-08-26 | 2016-08-24 | 0.510 | 915,016 | +25,000 | 0.04% | 466,658 |
| 2016-08-15 | 2016-08-11 | 0.500 | 890,016 | -115,000 | 0.04% | 445,008 |
| 2016-08-12 | 2016-08-10 | 0.510 | 1,005,016 | +115,000 | 0.05% | 512,558 |
| 2016-08-08 | 2016-08-04 | 0.460 | 890,016 | -135,000 | 0.04% | 409,407 |
| 2016-08-05 | 2016-08-03 | 0.455 | 1,025,016 | +20,000 | 0.05% | 466,382 |
| 2016-08-04 | 2016-08-01 | 0.405 | 1,005,016 | +55,000 | 0.05% | 407,031 |
| 2016-07-29 | 2016-07-27 | 0.410 | 950,016 | -150,000 | 0.05% | 389,507 |
| 2016-07-28 | 2016-07-26 | 0.395 | 1,100,016 | -10,000 | 0.05% | 434,506 |
| 2016-07-27 | 2016-07-25 | 0.375 | 1,110,016 | +160,000 | 0.05% | 416,256 |
| 2016-07-25 | 2016-07-21 | 0.335 | 950,016 | -30,000 | 0.05% | 318,255 |
| 2016-07-22 | 2016-07-20 | 0.335 | 980,016 | +30,000 | 0.05% | 328,305 |
| 2016-05-11 | 2016-05-09 | 0.390 | 950,016 | +500,000 | 0.05% | 370,506 |
| 2016-04-15 | 2016-04-13 | 0.385 | 450,016 | -15,000 | 0.02% | 173,256 |
| 2016-04-08 | 2016-04-06 | 0.385 | 465,016 | -50,000 | 0.02% | 179,031 |
| 2016-03-16 | 2016-03-14 | 0.395 | 515,016 | +5,000 | 0.02% | 203,431 |
| 2016-03-11 | 2016-03-09 | 0.390 | 510,016 | +60,000 | 0.02% | 198,906 |
| 2016-03-01 | 2016-02-26 | 0.395 | 450,016 | -10,000 | 0.02% | 177,756 |
| 2016-02-25 | 2016-02-23 | 0.415 | 460,016 | +110,000 | 0.02% | 190,907 |
| 2016-02-19 | 2016-02-17 | 0.380 | 350,016 | -120,000 | 0.02% | 133,006 |
| 2016-01-28 | 2016-01-26 | 0.395 | 470,016 | +130,000 | 0.02% | 185,656 |
| 2016-01-25 | 2016-01-21 | 0.355 | 340,016 | -110,000 | 0.02% | 120,706 |
| 2016-01-08 | 2016-01-06 | 0.380 | 450,016 | +5,000 | 0.02% | 171,006 |
| 2015-12-29 | 2015-12-24 | 0.435 | 445,016 | -225,000 | 0.02% | 193,582 |
| 2015-12-28 | 2015-12-22 | 0.450 | 670,016 | +225,000 | 0.03% | 301,507 |
| 2015-12-21 | 2015-12-17 | 0.400 | 445,016 | -10,000 | 0.03% | 178,006 |
| 2015-12-18 | 2015-12-16 | 0.395 | 455,016 | -240,000 | 0.03% | 179,731 |
| 2015-12-17 | 2015-12-15 | 0.390 | 695,016 | +250,000 | 0.04% | 271,056 |
| 2015-12-08 | 2015-12-04 | 0.435 | 445,016 | +110,000 | 0.03% | 193,582 |
| 2015-12-03 | 2015-12-01 | 0.435 | 335,016 | -5,000 | 0.02% | 145,732 |
| 2015-11-24 | 2015-11-20 | 0.485 | 340,016 | -270,000 | 0.02% | 164,908 |
| 2015-11-23 | 2015-11-19 | 0.475 | 610,016 | +270,000 | 0.04% | 289,758 |
| 2015-11-18 | 2015-11-16 | 0.450 | 340,016 | -280,000 | 0.02% | 153,007 |
| 2015-11-17 | 2015-11-13 | 0.460 | 620,016 | +80,000 | 0.04% | 285,207 |
| 2015-11-16 | 2015-11-12 | 0.415 | 540,016 | +200,000 | 0.03% | 224,107 |
| 2015-11-04 | 2015-11-02 | 0.355 | 340,016 | -130,000 | 0.02% | 120,706 |
| 2015-10-26 | 2015-10-22 | 0.355 | 470,016 | -70,000 | 0.03% | 166,856 |
| 2015-10-22 | 2015-10-19 | 0.385 | 540,016 | +130,000 | 0.03% | 207,906 |
| 2015-10-09 | 2015-10-07 | 0.365 | 410,016 | -445,000 | 0.02% | 149,656 |
| 2015-10-08 | 2015-10-06 | 0.375 | 855,016 | +380,000 | 0.05% | 320,631 |
| 2015-09-30 | 2015-09-25 | 0.380 | 475,016 | -175,000 | 0.03% | 180,506 |
| 2015-09-29 | 2015-09-24 | 0.375 | 650,016 | +290,000 | 0.04% | 243,756 |
| 2015-09-18 | 2015-09-16 | 0.285 | 360,016 | +20,000 | 0.02% | 102,605 |
| 2015-09-15 | 2015-09-11 | 0.295 | 340,016 | -150,000 | 0.02% | 100,305 |
| 2015-09-14 | 2015-09-10 | 0.305 | 490,016 | +150,000 | 0.03% | 149,455 |
| 2015-08-27 | 2015-08-25 | 0.250 | 340,016 | +20,000 | 0.02% | 85,004 |
| 2015-08-26 | 2015-08-24 | 0.275 | 320,016 | +15,000 | 0.02% | 88,004 |
| 2015-08-25 | 2015-08-21 | 0.305 | 305,016 | +10,000 | 0.02% | 93,030 |
| 2015-08-20 | 2015-08-18 | 0.355 | 295,016 | -150,000 | 0.02% | 104,731 |
| 2015-08-12 | 2015-08-10 | 0.365 | 445,016 | -25,000 | 0.03% | 162,431 |
| 2015-08-11 | 2015-08-07 | 0.360 | 470,016 | +30,000 | 0.03% | 169,206 |
| 2015-07-21 | 2015-07-17 | 0.470 | 440,016 | -160,000 | 0.03% | 206,808 |
| 2015-07-20 | 2015-07-16 | 0.500 | 600,016 | +160,000 | 0.03% | 300,008 |
| 2015-07-17 | 2015-07-15 | 0.485 | 440,016 | -120,000 | 0.03% | 213,408 |
| 2015-07-16 | 2015-07-14 | 0.485 | 560,016 | +120,000 | 0.03% | 271,608 |
| 2015-07-13 | 2015-07-09 | 0.400 | 440,016 | +200,000 | 0.03% | 176,006 |
| 2015-07-10 | 2015-07-08 | 0.290 | 240,016 | -400,000 | 0.01% | 69,605 |
| 2015-07-08 | 2015-07-06 | 0.385 | 640,016 | -950,000 | 0.04% | 246,406 |
| 2015-07-07 | 2015-07-03 | 0.475 | 1,590,016 | -505,000 | 0.09% | 755,258 |
| 2015-07-03 | 2015-06-30 | 0.610 | 2,095,016 | -280,000 | 0.12% | 1,277,960 |
| 2015-06-30 | 2015-06-26 | 0.660 | 2,375,016 | +20,000 | 0.14% | 1,567,511 |
| 2015-06-19 | 2015-06-17 | 0.660 | 2,355,016 | -210,000 | 0.14% | 1,554,311 |
| 2015-06-18 | 2015-06-16 | 0.620 | 2,565,016 | +10,000 | 0.15% | 1,590,310 |
| 2015-06-16 | 2015-06-12 | 0.680 | 2,555,016 | +80,000 | 0.15% | 1,737,411 |
| 2015-06-15 | 2015-06-11 | 0.630 | 2,475,016 | -15,000 | 0.14% | 1,559,260 |
| 2015-06-12 | 2015-06-10 | 0.620 | 2,490,016 | +15,000 | 0.14% | 1,543,810 |
| 2015-06-03 | 2015-06-01 | 0.820 | 2,475,016 | -135,000 | 0.14% | 2,029,513 |
| 2015-06-02 | 2015-05-29 | 0.840 | 2,610,016 | +105,000 | 0.15% | 2,192,413 |
| 2015-06-01 | 2015-05-28 | 0.720 | 2,505,016 | -45,000 | 0.14% | 1,803,612 |
| 2015-05-27 | 2015-05-22 | 0.710 | 2,550,016 | -90,000 | 0.15% | 1,810,511 |
| 2015-05-22 | 2015-05-20 | 0.710 | 2,640,016 | -300,000 | 0.15% | 1,874,411 |
| 2015-05-21 | 2015-05-19 | 0.700 | 2,940,016 | +115,000 | 0.17% | 2,058,011 |
| 2015-05-20 | 2015-05-18 | 0.710 | 2,825,016 | -45,000 | 0.16% | 2,005,761 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,870,016 | -50,000 | 0.16% | 2,123,812 |
| 2015-05-18 | 2015-05-14 | 0.720 | 2,920,016 | +105,000 | 0.17% | 2,102,412 |
| 2015-05-15 | 2015-05-13 | 0.660 | 2,815,016 | +200,000 | 0.16% | 1,857,911 |
| 2015-04-22 | 2015-04-20 | 0.570 | 2,615,016 | -55,000 | 0.15% | 1,490,559 |
| 2015-04-21 | 2015-04-17 | 0.560 | 2,670,016 | -15,000 | 0.15% | 1,495,209 |
| 2015-04-20 | 2015-04-16 | 0.510 | 2,685,016 | +50,000 | 0.15% | 1,369,358 |
| 2015-04-17 | 2015-04-15 | 0.450 | 2,635,016 | -70,000 | 0.15% | 1,185,757 |
| 2015-04-16 | 2015-04-14 | 0.420 | 2,705,016 | +70,000 | 0.16% | 1,136,107 |
| 2015-04-10 | 2015-04-08 | 0.390 | 2,635,016 | +630,000 | 0.15% | 1,027,656 |
| 2015-04-09 | 2015-04-02 | 0.395 | 2,005,016 | +125,000 | 0.12% | 791,981 |
| 2015-04-08 | 2015-04-01 | 0.405 | 1,880,016 | -55,000 | 0.11% | 761,406 |
| 2015-04-01 | 2015-03-30 | 0.360 | 1,935,016 | +50,000 | 0.11% | 696,606 |
| 2015-03-27 | 2015-03-25 | 0.375 | 1,885,016 | +450,000 | 0.11% | 706,881 |
| 2015-03-26 | 2015-03-24 | 0.375 | 1,435,016 | +400,000 | 0.08% | 538,131 |
| 2015-03-24 | 2015-03-20 | 0.370 | 1,035,016 | -50,000 | 0.06% | 382,956 |
| 2015-03-23 | 2015-03-19 | 0.390 | 1,085,016 | +50,000 | 0.06% | 423,156 |
| 2015-03-18 | 2015-03-16 | 0.365 | 1,035,016 | -105,000 | 0.06% | 377,781 |
| 2015-03-17 | 2015-03-13 | 0.370 | 1,140,016 | +155,000 | 0.07% | 421,806 |
| 2015-03-05 | 2015-03-03 | 0.315 | 985,016 | -150,000 | 0.06% | 310,280 |
| 2015-03-04 | 2015-03-02 | 0.310 | 1,135,016 | -150,000 | 0.07% | 351,855 |
| 2015-02-24 | 2015-02-18 | 0.315 | 1,285,016 | -65,000 | 0.07% | 404,780 |
| 2015-02-23 | 2015-02-16 | 0.320 | 1,350,016 | +65,000 | 0.08% | 432,005 |
| 2015-01-27 | 2015-01-23 | 0.310 | 1,285,016 | +40,000 | 0.07% | 398,355 |
| 2015-01-26 | 2015-01-22 | 0.305 | 1,245,016 | -5,000 | 0.07% | 379,730 |
| 2015-01-21 | 2015-01-19 | 0.305 | 1,250,016 | -5,000 | 0.07% | 381,255 |
| 2015-01-20 | 2015-01-16 | 0.320 | 1,255,016 | +400,000 | 0.07% | 401,605 |
| 2015-01-19 | 2015-01-15 | 0.320 | 855,016 | +400,000 | 0.05% | 273,605 |
| 2015-01-14 | 2015-01-12 | 0.330 | 455,016 | +445,000 | 0.03% | 150,155 |
| 2015-01-08 | 2015-01-06 | 0.335 | 10,016 | -30,000 | 0.00% | 3,355 |
| 2015-01-02 | 2014-12-29 | 0.335 | 40,016 | -130,000 | 0.00% | 13,405 |
| 2014-12-30 | 2014-12-24 | 0.335 | 170,016 | -30,000 | 0.01% | 56,955 |
| 2014-12-29 | 2014-12-22 | 0.345 | 200,016 | -40,000 | 0.01% | 69,006 |
| 2014-12-23 | 2014-12-19 | 0.355 | 240,016 | +75,000 | 0.01% | 85,206 |
| 2014-12-22 | 2014-12-18 | 0.365 | 165,016 | -150,000 | 0.01% | 60,231 |
| 2014-12-19 | 2014-12-17 | 0.350 | 315,016 | +100,000 | 0.02% | 110,256 |
| 2014-12-18 | 2014-12-16 | 0.325 | 215,016 | -85,000 | 0.01% | 69,880 |
| 2014-12-17 | 2014-12-15 | 0.325 | 300,016 | +245,000 | 0.02% | 97,505 |
| 2014-12-12 | 2014-12-10 | 0.285 | 55,016 | +10,000 | 0.00% | 15,680 |
| 2014-12-11 | 2014-12-09 | 0.275 | 45,016 | -200,000 | 0.00% | 12,379 |
| 2014-12-10 | 2014-12-08 | 0.310 | 245,016 | +5,000 | 0.01% | 75,955 |
| 2014-12-08 | 2014-12-04 | 0.335 | 240,016 | -270,000 | 0.01% | 80,405 |
| 2014-12-05 | 2014-12-03 | 0.335 | 510,016 | +480,000 | 0.03% | 170,855 |
| 2014-12-03 | 2014-12-01 | 0.325 | 30,016 | -50,000 | 0.00% | 9,755 |
| 2014-12-02 | 2014-11-28 | 0.330 | 80,016 | -65,000 | 0.00% | 26,405 |
| 2014-12-01 | 2014-11-27 | 0.365 | 145,016 | +115,000 | 0.01% | 52,931 |
| 2014-11-12 | 2014-11-10 | 0.335 | 30,016 | +30,000 | 0.00% | 10,055 |
| 2014-10-31 | 2014-10-29 | 0.340 | 16 | -500,000 | 0.00% | 5 |
| 2014-10-09 | 2014-10-07 | 0.360 | 500,016 | -100,000 | 0.03% | 180,006 |
| 2014-10-08 | 2014-10-06 | 0.345 | 600,016 | -150,000 | 0.03% | 207,006 |
| 2014-10-07 | 2014-10-03 | 0.335 | 750,016 | +150,000 | 0.04% | 251,255 |
| 2014-10-06 | 2014-09-30 | 0.350 | 600,016 | +90,000 | 0.03% | 210,006 |
| 2014-09-30 | 2014-09-26 | 0.380 | 510,016 | -105,000 | 0.03% | 193,806 |
| 2014-09-29 | 2014-09-25 | 0.405 | 615,016 | +560,000 | 0.04% | 249,081 |
| 2014-09-26 | 2014-09-24 | 0.350 | 55,016 | +15,000 | 0.00% | 19,256 |
| 2014-09-24 | 2014-09-22 | 0.325 | 40,016 | +5,000 | 0.00% | 13,005 |
| 2014-09-23 | 2014-09-19 | 0.335 | 35,016 | +35,000 | 0.00% | 11,730 |
| 2014-09-16 | 2014-09-12 | 0.345 | 16 | -470 | 0.00% | 6 |
| 2014-09-15 | 2014-09-11 | 0.330 | 486 | -20,000 | 0.00% | 160 |
| 2014-09-12 | 2014-09-10 | 0.340 | 20,486 | -30,000 | 0.00% | 6,965 |
| 2014-09-11 | 2014-09-08 | 0.350 | 50,486 | -470 | 0.00% | 17,670 |
| 2014-09-10 | 2014-09-05 | 0.355 | 50,956 | -60,000 | 0.00% | 18,089 |
| 2014-09-04 | 2014-09-02 | 0.315 | 110,956 | -10,000 | 0.01% | 34,951 |
| 2014-08-25 | 2014-08-21 | 0.340 | 120,956 | +80,940 | 0.01% | 41,125 |
| 2014-08-22 | 2014-08-20 | 0.360 | 40,016 | -55,000 | 0.00% | 14,406 |
| 2014-08-21 | 2014-08-19 | 0.370 | 95,016 | +55,000 | 0.01% | 35,156 |
| 2014-08-15 | 2014-08-13 | 0.355 | 40,016 | -60,000 | 0.00% | 14,206 |
| 2014-08-12 | 2014-08-08 | 0.385 | 100,016 | -50,000 | 0.01% | 38,506 |
| 2014-08-11 | 2014-08-07 | 0.395 | 150,016 | -55,000 | 0.01% | 59,256 |
| 2014-08-08 | 2014-08-06 | 0.350 | 205,016 | +135,000 | 0.02% | 71,756 |
| 2014-08-07 | 2014-08-05 | 0.320 | 70,016 | -20,000 | 0.01% | 22,405 |
| 2014-07-22 | 2014-07-18 | 0.290 | 90,016 | +5,000 | 0.01% | 26,105 |
| 2014-07-18 | 2014-07-16 | 0.455 | 85,016 | +33,530 | 0.01% | 38,649 |
| 2014-07-15 | 2014-07-11 | 0.455 | 51,486 | -43,554 | 0.01% | 23,406 |
| 2014-07-14 | 2014-07-10 | 0.461 | 95,040 | -3,959 | 0.01% | 43,806 |
| 2014-07-11 | 2014-07-09 | 0.423 | 98,999 | +47,513 | 0.01% | 41,880 |
| 2014-07-08 | 2014-07-04 | 0.448 | 51,486 | -91,067 | 0.01% | 23,081 |
| 2014-06-26 | 2014-06-24 | 0.455 | 142,553 | -110,865 | 0.02% | 64,806 |
| 2014-06-25 | 2014-06-23 | 0.442 | 253,418 | +55,432 | 0.03% | 112,006 |
| 2014-06-24 | 2014-06-20 | 0.461 | 197,986 | +55,433 | 0.02% | 91,256 |
| 2014-06-20 | 2014-06-18 | 0.461 | 142,553 | -356,352 | 0.02% | 65,706 |
| 2014-06-19 | 2014-06-17 | 0.474 | 498,905 | +490,973 | 0.05% | 236,256 |
| 2014-05-15 | 2014-05-13 | 0.922 | 7,932 | -43,554 | 0.00% | 7,312 |
| 2014-05-14 | 2014-05-12 | 0.960 | 51,486 | -19,797 | 0.01% | 49,413 |
| 2014-05-13 | 2014-05-09 | 0.833 | 71,283 | +47,514 | 0.01% | 59,411 |
| 2014-03-27 | 2014-03-25 | 0.922 | 23,769 | +7,918 | 0.00% | 21,911 |
| 2014-03-26 | 2014-03-24 | 0.909 | 15,851 | -51,472 | 0.00% | 14,412 |
| 2014-03-25 | 2014-03-21 | 0.960 | 67,323 | +43,554 | 0.01% | 64,612 |
| 2014-03-20 | 2014-03-18 | 0.821 | 23,769 | -15,838 | 0.00% | 19,510 |
| 2014-03-19 | 2014-03-17 | 0.846 | 39,607 | +23,756 | 0.00% | 33,510 |
| 2014-03-11 | 2014-03-07 | 0.758 | 15,851 | +7,919 | 0.00% | 12,010 |
| 2014-03-10 | 2014-03-06 | 0.796 | 7,932 | -27,716 | 0.00% | 6,310 |
| 2014-03-07 | 2014-03-05 | 0.783 | 35,648 | +27,716 | 0.00% | 27,910 |
| 2014-01-14 | 2014-01-10 | 0.505 | 7,932 | -39,594 | 0.00% | 4,007 |
| 2014-01-09 | 2014-01-07 | 0.474 | 47,526 | +39,594 | 0.01% | 22,506 |
| 2013-12-12 | 2013-12-10 | 0.682 | 7,932 | -31,675 | 0.00% | 5,409 |
| 2013-10-29 | 2013-10-25 | 0.600 | 39,607 | -15,838 | 0.00% | 23,757 |
| 2013-10-28 | 2013-10-24 | 0.587 | 55,445 | -23,757 | 0.01% | 32,557 |
| 2013-10-24 | 2013-10-22 | 0.549 | 79,202 | -439,500 | 0.01% | 43,507 |
| 2013-10-22 | 2013-10-18 | 0.657 | 518,702 | +31,676 | 0.06% | 340,608 |
| 2013-10-21 | 2013-10-17 | 0.682 | 487,026 | -11,879 | 0.06% | 332,109 |
| 2013-10-17 | 2013-10-15 | 0.657 | 498,905 | +23,757 | 0.08% | 327,609 |
| 2013-10-16 | 2013-10-11 | 0.695 | 475,148 | -55,432 | 0.07% | 330,009 |
| 2013-10-15 | 2013-10-10 | 0.631 | 530,580 | +522,648 | 0.08% | 335,008 |
| 2013-10-11 | 2013-10-09 | 0.732 | 7,932 | -7,919 | 0.00% | 5,810 |
| 2013-10-10 | 2013-10-08 | 0.669 | 15,851 | +7,919 | 0.00% | 10,609 |
| 2013-09-17 | 2013-09-13 | 0.530 | 7,932 | -15,837 | 0.00% | 4,207 |
| 2013-09-16 | 2013-09-12 | 0.530 | 23,769 | -23,757 | 0.00% | 12,606 |
| 2013-07-22 | 2013-07-18 | 0.480 | 47,526 | -3,960 | 0.01% | 22,806 |
| 2013-07-11 | 2013-07-09 | 0.499 | 51,486 | +39,595 | 0.01% | 25,681 |
| 2013-07-04 | 2013-07-02 | 0.587 | 11,891 | +3,959 | 0.00% | 6,982 |
| 2007-06-26 | 2007-06-22 | 0.732 | 7,932 | 0.00% | 5,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy