History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,921,343 | +0 | 0.10% | 832,583 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,921,343 | +0 | 0.10% | 730,336 |
| 2025-10-10 | 2025-10-08 | 0.240 | 2,921,343 | +0 | 0.10% | 701,122 |
| 2025-10-09 | 2025-10-06 | 0.223 | 2,921,343 | +0 | 0.10% | 651,459 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,921,343 | -110,000 | 0.10% | 695,280 |
| 2025-10-03 | 2025-09-30 | 0.229 | 3,031,343 | +50,000 | 0.10% | 694,178 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,981,343 | -10,000 | 0.10% | 521,735 |
| 2025-09-16 | 2025-09-12 | 0.201 | 2,991,343 | -165,000 | 0.10% | 601,260 |
| 2025-09-12 | 2025-09-10 | 0.138 | 3,156,343 | -100,000 | 0.10% | 435,575 |
| 2025-09-08 | 2025-09-04 | 0.124 | 3,256,343 | -100,000 | 0.11% | 403,787 |
| 2025-08-28 | 2025-08-26 | 0.127 | 3,356,343 | -100,000 | 0.11% | 426,256 |
| 2025-07-08 | 2025-07-04 | 0.110 | 3,456,343 | +300,000 | 0.11% | 380,198 |
| 2025-06-27 | 2025-06-25 | 0.111 | 3,156,343 | +100,000 | 0.10% | 350,354 |
| 2025-06-20 | 2025-06-18 | 0.125 | 3,056,343 | +165,000 | 0.10% | 382,043 |
| 2025-06-18 | 2025-06-16 | 0.136 | 2,891,343 | -15,000 | 0.09% | 393,223 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,906,343 | +10,000 | 0.10% | 406,888 |
| 2025-06-16 | 2025-06-12 | 0.138 | 2,896,343 | -80,000 | 0.09% | 399,695 |
| 2025-06-13 | 2025-06-11 | 0.094 | 2,976,343 | -150,000 | 0.10% | 279,776 |
| 2025-05-21 | 2025-05-19 | 0.091 | 3,126,343 | +150,000 | 0.10% | 284,497 |
| 2025-04-23 | 2025-04-17 | 0.117 | 2,976,343 | +195,000 | 0.10% | 348,232 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,781,343 | -100,000 | 0.09% | 339,324 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,881,343 | +20,000 | 0.09% | 354,405 |
| 2025-03-14 | 2025-03-12 | 0.139 | 2,861,343 | +5,000 | 0.09% | 397,727 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,856,343 | -80,000 | 0.09% | 428,451 |
| 2025-03-12 | 2025-03-10 | 0.154 | 2,936,343 | +100,000 | 0.10% | 452,197 |
| 2025-03-10 | 2025-03-06 | 0.161 | 2,836,343 | -15,000 | 0.09% | 456,651 |
| 2025-03-04 | 2025-02-28 | 0.148 | 2,851,343 | -100,000 | 0.09% | 421,999 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,951,343 | -100,000 | 0.10% | 501,728 |
| 2025-02-25 | 2025-02-21 | 0.173 | 3,051,343 | +100,000 | 0.10% | 527,882 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,951,343 | -85,000 | 0.10% | 545,998 |
| 2025-02-20 | 2025-02-18 | 0.167 | 3,036,343 | +115,000 | 0.10% | 507,069 |
| 2025-02-18 | 2025-02-14 | 0.237 | 2,921,343 | +160,000 | 0.10% | 692,358 |
| 2025-02-17 | 2025-02-13 | 0.221 | 2,761,343 | +130,000 | 0.09% | 610,257 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,631,343 | +10,000 | 0.09% | 749,933 |
| 2025-02-10 | 2025-02-06 | 0.080 | 2,621,343 | +100,000 | 0.09% | 209,707 |
| 2024-02-05 | 2024-02-01 | 0.070 | 2,521,343 | +15,000 | 0.08% | 176,494 |
| 2022-02-28 | 2022-02-24 | 0.123 | 2,506,343 | -10,000 | 0.10% | 308,280 |
| 2022-01-19 | 2022-01-17 | 0.105 | 2,516,343 | +5,000 | 0.10% | 264,216 |
| 2022-01-14 | 2022-01-12 | 0.106 | 2,511,343 | +5,000 | 0.10% | 266,202 |
| 2021-02-01 | 2021-01-28 | 0.155 | 2,506,343 | -100,000 | 0.10% | 388,483 |
| 2021-01-13 | 2021-01-11 | 0.136 | 2,606,343 | +5,000 | 0.10% | 354,463 |
| 2020-08-24 | 2020-08-20 | 0.152 | 2,601,343 | +1,550,000 | 0.10% | 395,404 |
| 2020-08-17 | 2020-08-13 | 0.153 | 1,051,343 | -100,000 | 0.04% | 160,855 |
| 2020-08-13 | 2020-08-11 | 0.157 | 1,151,343 | +100,000 | 0.05% | 180,761 |
| 2020-03-26 | 2020-03-24 | 0.179 | 1,051,343 | +15,000 | 0.04% | 188,190 |
| 2020-01-20 | 2020-01-16 | 0.210 | 1,036,343 | +100,000 | 0.04% | 217,632 |
| 2020-01-03 | 2019-12-31 | 0.202 | 936,343 | -30,000 | 0.04% | 189,141 |
| 2019-09-27 | 2019-09-25 | 0.315 | 966,343 | +5,000 | 0.04% | 304,398 |
| 2019-09-25 | 2019-09-23 | 0.310 | 961,343 | -380,000 | 0.04% | 298,016 |
| 2019-09-11 | 2019-09-09 | 0.340 | 1,341,343 | +105,000 | 0.05% | 456,057 |
| 2019-09-09 | 2019-09-05 | 0.320 | 1,236,343 | +75,000 | 0.05% | 395,630 |
| 2019-09-06 | 2019-09-04 | 0.325 | 1,161,343 | +100,000 | 0.05% | 377,436 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,061,343 | +100,000 | 0.04% | 355,550 |
| 2019-07-09 | 2019-07-05 | 0.370 | 961,343 | -10,000 | 0.04% | 355,697 |
| 2019-07-08 | 2019-07-04 | 0.355 | 971,343 | -5,000 | 0.04% | 344,827 |
| 2019-07-04 | 2019-07-02 | 0.320 | 976,343 | +5,000 | 0.04% | 312,430 |
| 2019-06-11 | 2019-06-06 | 0.375 | 971,343 | -30,000 | 0.04% | 364,254 |
| 2019-05-30 | 2019-05-28 | 0.375 | 1,001,343 | -50,000 | 0.04% | 375,504 |
| 2019-05-29 | 2019-05-27 | 0.370 | 1,051,343 | -30,000 | 0.04% | 388,997 |
| 2019-05-28 | 2019-05-24 | 0.360 | 1,081,343 | +5,000 | 0.04% | 389,283 |
| 2019-05-24 | 2019-05-22 | 0.380 | 1,076,343 | -40,000 | 0.04% | 409,010 |
| 2019-05-22 | 2019-05-20 | 0.385 | 1,116,343 | -50,000 | 0.04% | 429,792 |
| 2019-04-17 | 2019-04-15 | 0.390 | 1,166,343 | +200,000 | 0.05% | 454,874 |
| 2019-04-08 | 2019-04-03 | 0.375 | 966,343 | -50,000 | 0.04% | 362,379 |
| 2019-01-25 | 2019-01-23 | 0.450 | 1,016,343 | +5,000 | 0.04% | 457,354 |
| 2019-01-18 | 2019-01-16 | 0.490 | 1,011,343 | -30,000 | 0.04% | 495,558 |
| 2019-01-16 | 2019-01-14 | 0.495 | 1,041,343 | -30,000 | 0.04% | 515,465 |
| 2019-01-15 | 2019-01-11 | 0.520 | 1,071,343 | +60,000 | 0.04% | 557,098 |
| 2018-12-27 | 2018-12-20 | 0.540 | 1,011,343 | -20,000 | 0.04% | 546,125 |
| 2018-11-20 | 2018-11-16 | 0.610 | 1,031,343 | +10,000 | 0.04% | 629,119 |
| 2018-11-12 | 2018-11-08 | 0.570 | 1,021,343 | +10,000 | 0.04% | 582,166 |
| 2018-11-01 | 2018-10-30 | 0.600 | 1,011,343 | +5,000 | 0.04% | 606,806 |
| 2018-09-05 | 2018-09-03 | 0.630 | 1,006,343 | -5,000 | 0.04% | 633,996 |
| 2018-08-30 | 2018-08-28 | 0.620 | 1,011,343 | -5,000 | 0.04% | 627,033 |
| 2018-08-03 | 2018-08-01 | 0.530 | 1,016,343 | -120,000 | 0.04% | 538,662 |
| 2018-08-02 | 2018-07-31 | 0.550 | 1,136,343 | -50,000 | 0.05% | 624,989 |
| 2018-08-01 | 2018-07-30 | 0.560 | 1,186,343 | +10,000 | 0.05% | 664,352 |
| 2018-07-31 | 2018-07-27 | 0.580 | 1,176,343 | +160,000 | 0.05% | 682,279 |
| 2018-07-30 | 2018-07-26 | 0.550 | 1,016,343 | +50,000 | 0.04% | 558,989 |
| 2018-07-24 | 2018-07-20 | 0.580 | 966,343 | +100 | 0.04% | 560,479 |
| 2018-06-06 | 2018-06-04 | 0.710 | 966,243 | -20,000 | 0.04% | 686,033 |
| 2018-03-02 | 2018-02-28 | 0.650 | 986,243 | -90,000 | 0.04% | 641,058 |
| 2018-03-01 | 2018-02-27 | 0.670 | 1,076,243 | -50,000 | 0.04% | 721,083 |
| 2018-02-28 | 2018-02-26 | 0.690 | 1,126,243 | -150,000 | 0.04% | 777,108 |
| 2018-02-12 | 2018-02-08 | 0.690 | 1,276,243 | -5,000 | 0.05% | 880,608 |
| 2018-02-05 | 2018-02-01 | 0.700 | 1,281,243 | -640,000 | 0.05% | 896,870 |
| 2018-02-01 | 2018-01-30 | 0.750 | 1,921,243 | -100,000 | 0.08% | 1,440,932 |
| 2018-01-31 | 2018-01-29 | 0.740 | 2,021,243 | -125,000 | 0.08% | 1,495,720 |
| 2018-01-25 | 2018-01-23 | 0.770 | 2,146,243 | +30,000 | 0.09% | 1,652,607 |
| 2018-01-22 | 2018-01-18 | 0.720 | 2,116,243 | -50,000 | 0.08% | 1,523,695 |
| 2018-01-19 | 2018-01-17 | 0.730 | 2,166,243 | -130,000 | 0.09% | 1,581,357 |
| 2018-01-18 | 2018-01-16 | 0.740 | 2,296,243 | -25,000 | 0.09% | 1,699,220 |
| 2018-01-17 | 2018-01-15 | 0.750 | 2,321,243 | +20,000 | 0.09% | 1,740,932 |
| 2018-01-11 | 2018-01-09 | 0.800 | 2,301,243 | -45,000 | 0.09% | 1,840,994 |
| 2018-01-09 | 2018-01-05 | 0.770 | 2,346,243 | -75,051 | 0.09% | 1,806,607 |
| 2018-01-08 | 2018-01-04 | 0.760 | 2,421,294 | +50,000 | 0.10% | 1,840,183 |
| 2018-01-03 | 2017-12-29 | 0.710 | 2,371,294 | -30,000 | 0.09% | 1,683,619 |
| 2018-01-02 | 2017-12-28 | 0.700 | 2,401,294 | -350,000 | 0.10% | 1,680,906 |
| 2017-12-29 | 2017-12-27 | 0.660 | 2,751,294 | +350,000 | 0.11% | 1,815,854 |
| 2017-12-28 | 2017-12-22 | 0.700 | 2,401,294 | +450,000 | 0.10% | 1,680,906 |
| 2017-12-27 | 2017-12-21 | 0.710 | 1,951,294 | -20,000 | 0.08% | 1,385,419 |
| 2017-12-21 | 2017-12-19 | 0.680 | 1,971,294 | -100,000 | 0.08% | 1,340,480 |
| 2017-12-19 | 2017-12-15 | 0.680 | 2,071,294 | +40,000 | 0.08% | 1,408,480 |
| 2017-12-18 | 2017-12-14 | 0.710 | 2,031,294 | +90,000 | 0.08% | 1,442,219 |
| 2017-12-14 | 2017-12-12 | 0.670 | 1,941,294 | -40,000 | 0.08% | 1,300,667 |
| 2017-12-13 | 2017-12-11 | 0.700 | 1,981,294 | +310,000 | 0.08% | 1,386,906 |
| 2017-12-12 | 2017-12-08 | 0.640 | 1,671,294 | -40,000 | 0.07% | 1,069,628 |
| 2017-12-08 | 2017-12-06 | 0.620 | 1,711,294 | -100 | 0.07% | 1,061,002 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,711,394 | -610,000 | 0.07% | 1,061,064 |
| 2017-12-06 | 2017-12-04 | 0.630 | 2,321,394 | -200,000 | 0.09% | 1,462,478 |
| 2017-12-05 | 2017-12-01 | 0.640 | 2,521,394 | +860,000 | 0.10% | 1,613,692 |
| 2017-11-30 | 2017-11-28 | 0.620 | 1,661,394 | -105,100 | 0.07% | 1,030,064 |
| 2017-11-29 | 2017-11-27 | 0.590 | 1,766,494 | +100 | 0.07% | 1,042,231 |
| 2017-11-28 | 2017-11-24 | 0.560 | 1,766,394 | +100 | 0.07% | 989,181 |
| 2017-11-24 | 2017-11-22 | 0.550 | 1,766,294 | -1,040,000 | 0.07% | 971,462 |
| 2017-11-23 | 2017-11-21 | 0.550 | 2,806,294 | -2,110,000 | 0.11% | 1,543,462 |
| 2017-11-22 | 2017-11-20 | 0.510 | 4,916,294 | +1,725,000 | 0.20% | 2,507,310 |
| 2017-11-21 | 2017-11-17 | 0.480 | 3,191,294 | +325,000 | 0.13% | 1,531,821 |
| 2017-11-20 | 2017-11-16 | 0.530 | 2,866,294 | +40,000 | 0.11% | 1,519,136 |
| 2017-11-15 | 2017-11-13 | 0.550 | 2,826,294 | +100,000 | 0.11% | 1,554,462 |
| 2017-11-14 | 2017-11-10 | 0.540 | 2,726,294 | +560,000 | 0.11% | 1,472,199 |
| 2017-11-13 | 2017-11-09 | 0.540 | 2,166,294 | +400,000 | 0.09% | 1,169,799 |
| 2017-10-30 | 2017-10-26 | 0.560 | 1,766,294 | -1,200,000 | 0.07% | 989,125 |
| 2017-10-27 | 2017-10-25 | 0.580 | 2,966,294 | -100,000 | 0.12% | 1,720,451 |
| 2017-10-26 | 2017-10-24 | 0.570 | 3,066,294 | -100,000 | 0.12% | 1,747,788 |
| 2017-10-25 | 2017-10-23 | 0.560 | 3,166,294 | +155,000 | 0.13% | 1,773,125 |
| 2017-10-23 | 2017-10-19 | 0.560 | 3,011,294 | +1,000,000 | 0.12% | 1,686,325 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,011,294 | -10,000 | 0.08% | 1,086,099 |
| 2017-10-17 | 2017-10-13 | 0.510 | 2,021,294 | -645,000 | 0.08% | 1,030,860 |
| 2017-10-16 | 2017-10-12 | 0.500 | 2,666,294 | +100,000 | 0.11% | 1,333,147 |
| 2017-10-13 | 2017-10-11 | 0.540 | 2,566,294 | +100,000 | 0.10% | 1,385,799 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,466,294 | +200,000 | 0.10% | 1,331,799 |
| 2017-10-10 | 2017-10-06 | 0.530 | 2,266,294 | +170,000 | 0.09% | 1,201,136 |
| 2017-10-09 | 2017-10-04 | 0.550 | 2,096,294 | -1,000,000 | 0.08% | 1,152,962 |
| 2017-10-06 | 2017-10-03 | 0.570 | 3,096,294 | -150,000 | 0.12% | 1,764,888 |
| 2017-09-29 | 2017-09-27 | 0.550 | 3,246,294 | -50,000 | 0.13% | 1,785,462 |
| 2017-09-27 | 2017-09-25 | 0.540 | 3,296,294 | +225,000 | 0.13% | 1,779,999 |
| 2017-09-25 | 2017-09-21 | 0.540 | 3,071,294 | +10,000 | 0.12% | 1,658,499 |
| 2017-09-22 | 2017-09-20 | 0.550 | 3,061,294 | +45,000 | 0.15% | 1,683,712 |
| 2017-09-20 | 2017-09-18 | 0.590 | 3,016,294 | -35,000 | 0.14% | 1,779,613 |
| 2017-09-19 | 2017-09-15 | 0.580 | 3,051,294 | +35,000 | 0.15% | 1,769,751 |
| 2017-09-12 | 2017-09-08 | 0.570 | 3,016,294 | +60,000 | 0.14% | 1,719,288 |
| 2017-09-11 | 2017-09-07 | 0.580 | 2,956,294 | +640,000 | 0.14% | 1,714,651 |
| 2017-09-08 | 2017-09-06 | 0.495 | 2,316,294 | +175,000 | 0.11% | 1,146,566 |
| 2017-09-07 | 2017-09-05 | 0.500 | 2,141,294 | +55,000 | 0.10% | 1,070,647 |
| 2017-09-06 | 2017-09-04 | 0.495 | 2,086,294 | +245,000 | 0.10% | 1,032,716 |
| 2017-09-01 | 2017-08-30 | 0.490 | 1,841,294 | +25,000 | 0.09% | 902,234 |
| 2017-08-30 | 2017-08-28 | 0.500 | 1,816,294 | +30,000 | 0.09% | 908,147 |
| 2017-08-22 | 2017-08-18 | 0.500 | 1,786,294 | +20,000 | 0.09% | 893,147 |
| 2017-08-21 | 2017-08-17 | 0.500 | 1,766,294 | +150,000 | 0.08% | 883,147 |
| 2017-08-09 | 2017-08-07 | 0.530 | 1,616,294 | +70,000 | 0.08% | 856,636 |
| 2017-08-01 | 2017-07-28 | 0.550 | 1,546,294 | -80,000 | 0.07% | 850,462 |
| 2017-07-21 | 2017-07-19 | 0.650 | 1,626,294 | -50,000 | 0.08% | 1,057,091 |
| 2017-07-20 | 2017-07-18 | 0.640 | 1,676,294 | -70,000 | 0.08% | 1,072,828 |
| 2017-07-19 | 2017-07-17 | 0.640 | 1,746,294 | +50,000 | 0.08% | 1,117,628 |
| 2017-07-18 | 2017-07-14 | 0.640 | 1,696,294 | -30,000 | 0.08% | 1,085,628 |
| 2017-07-17 | 2017-07-13 | 0.630 | 1,726,294 | -110,000 | 0.08% | 1,087,565 |
| 2017-07-11 | 2017-07-07 | 0.600 | 1,836,294 | +100,000 | 0.09% | 1,101,776 |
| 2017-07-05 | 2017-07-03 | 0.570 | 1,736,294 | +60,000 | 0.08% | 989,688 |
| 2017-07-04 | 2017-06-30 | 0.560 | 1,676,294 | -100,000 | 0.08% | 938,725 |
| 2017-07-03 | 2017-06-29 | 0.600 | 1,776,294 | -250,000 | 0.09% | 1,065,776 |
| 2017-06-30 | 2017-06-28 | 0.610 | 2,026,294 | -5,000 | 0.10% | 1,236,039 |
| 2017-06-29 | 2017-06-27 | 0.620 | 2,031,294 | -10,000 | 0.10% | 1,259,402 |
| 2017-06-28 | 2017-06-26 | 0.630 | 2,041,294 | +160,000 | 0.10% | 1,286,015 |
| 2017-06-23 | 2017-06-21 | 0.630 | 1,881,294 | -60,000 | 0.09% | 1,185,215 |
| 2017-06-16 | 2017-06-14 | 0.670 | 1,941,294 | +50,000 | 0.09% | 1,300,667 |
| 2017-06-15 | 2017-06-13 | 0.660 | 1,891,294 | +200,000 | 0.09% | 1,248,254 |
| 2017-05-09 | 2017-05-05 | 0.640 | 1,691,294 | +70,000 | 0.08% | 1,082,428 |
| 2017-05-08 | 2017-05-04 | 0.630 | 1,621,294 | +15,000 | 0.08% | 1,021,415 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,606,294 | +5,000 | 0.08% | 1,060,154 |
| 2017-04-28 | 2017-04-26 | 0.590 | 1,601,294 | -60,000 | 0.08% | 944,763 |
| 2017-04-27 | 2017-04-25 | 0.580 | 1,661,294 | -15,000 | 0.08% | 963,551 |
| 2017-04-11 | 2017-04-07 | 0.680 | 1,676,294 | -40,000 | 0.08% | 1,139,880 |
| 2017-04-07 | 2017-04-05 | 0.670 | 1,716,294 | -40,000 | 0.08% | 1,149,917 |
| 2017-04-06 | 2017-04-03 | 0.650 | 1,756,294 | -30,000 | 0.08% | 1,141,591 |
| 2017-04-05 | 2017-03-31 | 0.660 | 1,786,294 | -30,000 | 0.09% | 1,178,954 |
| 2017-04-03 | 2017-03-30 | 0.650 | 1,816,294 | +100,000 | 0.09% | 1,180,591 |
| 2017-03-23 | 2017-03-21 | 0.670 | 1,716,294 | -50,000 | 0.08% | 1,149,917 |
| 2017-03-09 | 2017-03-07 | 0.690 | 1,766,294 | -100,000 | 0.08% | 1,218,743 |
| 2017-03-08 | 2017-03-06 | 0.690 | 1,866,294 | +100,000 | 0.09% | 1,287,743 |
| 2017-02-27 | 2017-02-23 | 0.660 | 1,766,294 | -200,000 | 0.08% | 1,165,754 |
| 2017-02-24 | 2017-02-22 | 0.630 | 1,966,294 | +50,000 | 0.09% | 1,238,765 |
| 2017-02-20 | 2017-02-16 | 0.700 | 1,916,294 | +130,000 | 0.09% | 1,341,406 |
| 2017-02-16 | 2017-02-14 | 0.710 | 1,786,294 | +20,000 | 0.09% | 1,268,269 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,766,294 | -35,000 | 0.08% | 1,289,395 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,801,294 | +20,000 | 0.09% | 1,332,958 |
| 2017-02-10 | 2017-02-08 | 0.780 | 1,781,294 | -20,000 | 0.09% | 1,389,409 |
| 2017-02-07 | 2017-02-03 | 0.740 | 1,801,294 | +20,000 | 0.09% | 1,332,958 |
| 2017-02-01 | 2017-01-25 | 0.770 | 1,781,294 | -30,000 | 0.09% | 1,371,596 |
| 2017-01-23 | 2017-01-19 | 0.770 | 1,811,294 | -15,000 | 0.09% | 1,394,696 |
| 2017-01-06 | 2017-01-04 | 0.800 | 1,826,294 | -10,000 | 0.09% | 1,461,035 |
| 2017-01-05 | 2017-01-03 | 0.800 | 1,836,294 | +30,000 | 0.09% | 1,469,035 |
| 2017-01-04 | 2016-12-30 | 0.830 | 1,806,294 | +10,000 | 0.09% | 1,499,224 |
| 2016-12-21 | 2016-12-19 | 0.800 | 1,796,294 | -20,000 | 0.09% | 1,437,035 |
| 2016-12-15 | 2016-12-13 | 0.800 | 1,816,294 | +10,000 | 0.09% | 1,453,035 |
| 2016-12-14 | 2016-12-12 | 0.800 | 1,806,294 | +10,000 | 0.09% | 1,445,035 |
| 2016-12-13 | 2016-12-09 | 0.850 | 1,796,294 | -220,000 | 0.09% | 1,526,850 |
| 2016-12-09 | 2016-12-07 | 0.910 | 2,016,294 | -100,000 | 0.10% | 1,834,828 |
| 2016-12-08 | 2016-12-06 | 0.900 | 2,116,294 | +95,000 | 0.10% | 1,904,665 |
| 2016-12-07 | 2016-12-05 | 0.890 | 2,021,294 | +10,000 | 0.10% | 1,798,952 |
| 2016-12-05 | 2016-12-01 | 0.880 | 2,011,294 | -50,000 | 0.10% | 1,769,939 |
| 2016-12-02 | 2016-11-30 | 0.880 | 2,061,294 | -660,000 | 0.10% | 1,813,939 |
| 2016-12-01 | 2016-11-29 | 0.890 | 2,721,294 | -540,000 | 0.13% | 2,421,952 |
| 2016-11-30 | 2016-11-28 | 0.910 | 3,261,294 | -100,000 | 0.16% | 2,967,778 |
| 2016-11-29 | 2016-11-25 | 0.910 | 3,361,294 | +275,000 | 0.16% | 3,058,778 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,086,294 | -275,000 | 0.15% | 2,654,213 |
| 2016-11-25 | 2016-11-23 | 0.870 | 3,361,294 | -105,000 | 0.16% | 2,924,326 |
| 2016-11-24 | 2016-11-22 | 0.900 | 3,466,294 | -90,000 | 0.17% | 3,119,665 |
| 2016-11-23 | 2016-11-21 | 1.000 | 3,556,294 | +40,000 | 0.17% | 3,556,294 |
| 2016-11-22 | 2016-11-18 | 0.910 | 3,516,294 | +385,000 | 0.17% | 3,199,828 |
| 2016-11-21 | 2016-11-17 | 0.920 | 3,131,294 | -295,000 | 0.15% | 2,880,790 |
| 2016-11-18 | 2016-11-16 | 0.840 | 3,426,294 | +1,540,000 | 0.16% | 2,878,087 |
| 2016-11-15 | 2016-11-11 | 0.830 | 1,886,294 | -275,000 | 0.09% | 1,565,624 |
| 2016-11-14 | 2016-11-10 | 0.810 | 2,161,294 | +300,000 | 0.10% | 1,750,648 |
| 2016-11-11 | 2016-11-09 | 0.760 | 1,861,294 | -500,000 | 0.09% | 1,414,583 |
| 2016-11-09 | 2016-11-07 | 0.770 | 2,361,294 | +50,000 | 0.11% | 1,818,196 |
| 2016-11-04 | 2016-11-02 | 0.760 | 2,311,294 | +30,000 | 0.11% | 1,756,583 |
| 2016-10-26 | 2016-10-24 | 0.750 | 2,281,294 | -50,000 | 0.11% | 1,710,970 |
| 2016-10-25 | 2016-10-20 | 0.750 | 2,331,294 | -100,000 | 0.11% | 1,748,470 |
| 2016-10-24 | 2016-10-19 | 0.750 | 2,431,294 | +65,000 | 0.12% | 1,823,470 |
| 2016-10-20 | 2016-10-18 | 0.760 | 2,366,294 | +100,000 | 0.11% | 1,798,383 |
| 2016-10-19 | 2016-10-17 | 0.750 | 2,266,294 | -160,000 | 0.11% | 1,699,720 |
| 2016-10-18 | 2016-10-14 | 0.770 | 2,426,294 | -115,000 | 0.12% | 1,868,246 |
| 2016-10-17 | 2016-10-13 | 0.770 | 2,541,294 | -150,000 | 0.12% | 1,956,796 |
| 2016-10-14 | 2016-10-12 | 0.800 | 2,691,294 | -20,000 | 0.13% | 2,153,035 |
| 2016-10-13 | 2016-10-11 | 0.820 | 2,711,294 | -95,000 | 0.13% | 2,223,261 |
| 2016-10-12 | 2016-10-07 | 0.830 | 2,806,294 | -95,000 | 0.13% | 2,329,224 |
| 2016-10-07 | 2016-10-05 | 0.840 | 2,901,294 | +30,000 | 0.14% | 2,437,087 |
| 2016-10-06 | 2016-10-04 | 0.830 | 2,871,294 | -5,000 | 0.14% | 2,383,174 |
| 2016-10-05 | 2016-10-03 | 0.840 | 2,876,294 | +230,000 | 0.14% | 2,416,087 |
| 2016-10-04 | 2016-09-30 | 0.820 | 2,646,294 | -520,000 | 0.13% | 2,169,961 |
| 2016-10-03 | 2016-09-29 | 0.840 | 3,166,294 | +25,000 | 0.15% | 2,659,687 |
| 2016-09-30 | 2016-09-28 | 0.850 | 3,141,294 | -320,000 | 0.15% | 2,670,100 |
| 2016-09-29 | 2016-09-27 | 0.850 | 3,461,294 | +690,000 | 0.17% | 2,942,100 |
| 2016-09-28 | 2016-09-26 | 0.880 | 2,771,294 | -725,000 | 0.13% | 2,438,739 |
| 2016-09-27 | 2016-09-23 | 0.830 | 3,496,294 | -30,000 | 0.17% | 2,901,924 |
| 2016-09-26 | 2016-09-22 | 0.830 | 3,526,294 | -530,000 | 0.17% | 2,926,824 |
| 2016-09-23 | 2016-09-21 | 0.820 | 4,056,294 | +1,315,000 | 0.19% | 3,326,161 |
| 2016-09-22 | 2016-09-20 | 0.890 | 2,741,294 | -715,000 | 0.13% | 2,439,752 |
| 2016-09-21 | 2016-09-19 | 0.910 | 3,456,294 | +310,000 | 0.17% | 3,145,228 |
| 2016-09-20 | 2016-09-15 | 0.810 | 3,146,294 | -500,000 | 0.15% | 2,548,498 |
| 2016-09-19 | 2016-09-14 | 0.830 | 3,646,294 | -135,000 | 0.17% | 3,026,424 |
| 2016-09-15 | 2016-09-13 | 0.690 | 3,781,294 | -100,000 | 0.18% | 2,609,093 |
| 2016-09-14 | 2016-09-12 | 0.660 | 3,881,294 | -25,000 | 0.19% | 2,561,654 |
| 2016-09-13 | 2016-09-09 | 0.650 | 3,906,294 | -50,000 | 0.19% | 2,539,091 |
| 2016-09-12 | 2016-09-08 | 0.660 | 3,956,294 | -40,000 | 0.19% | 2,611,154 |
| 2016-09-09 | 2016-09-07 | 0.640 | 3,996,294 | -2,210,000 | 0.19% | 2,557,628 |
| 2016-09-08 | 2016-09-06 | 0.650 | 6,206,294 | +985,000 | 0.30% | 4,034,091 |
| 2016-09-05 | 2016-09-01 | 0.620 | 5,221,294 | -100,000 | 0.25% | 3,237,202 |
| 2016-09-02 | 2016-08-31 | 0.620 | 5,321,294 | +955,000 | 0.25% | 3,299,202 |
| 2016-09-01 | 2016-08-30 | 0.610 | 4,366,294 | +240,000 | 0.21% | 2,663,439 |
| 2016-08-31 | 2016-08-29 | 0.600 | 4,126,294 | +430,000 | 0.20% | 2,475,776 |
| 2016-08-30 | 2016-08-26 | 0.540 | 3,696,294 | -295,000 | 0.18% | 1,995,999 |
| 2016-08-29 | 2016-08-25 | 0.520 | 3,991,294 | -490,000 | 0.19% | 2,075,473 |
| 2016-08-26 | 2016-08-24 | 0.510 | 4,481,294 | +385,000 | 0.21% | 2,285,460 |
| 2016-08-25 | 2016-08-23 | 0.480 | 4,096,294 | -240,000 | 0.20% | 1,966,221 |
| 2016-08-24 | 2016-08-22 | 0.495 | 4,336,294 | -15,000 | 0.21% | 2,146,466 |
| 2016-08-23 | 2016-08-19 | 0.500 | 4,351,294 | +100,000 | 0.21% | 2,175,647 |
| 2016-08-22 | 2016-08-18 | 0.510 | 4,251,294 | -115,000 | 0.20% | 2,168,160 |
| 2016-08-18 | 2016-08-16 | 0.495 | 4,366,294 | +100,000 | 0.21% | 2,161,316 |
| 2016-08-17 | 2016-08-15 | 0.510 | 4,266,294 | +30,000 | 0.20% | 2,175,810 |
| 2016-08-16 | 2016-08-12 | 0.530 | 4,236,294 | -5,000 | 0.20% | 2,245,236 |
| 2016-08-15 | 2016-08-11 | 0.500 | 4,241,294 | -1,355,000 | 0.20% | 2,120,647 |
| 2016-08-12 | 2016-08-10 | 0.510 | 5,596,294 | +730,000 | 0.27% | 2,854,110 |
| 2016-08-11 | 2016-08-09 | 0.485 | 4,866,294 | -3,432 | 0.23% | 2,360,153 |
| 2016-08-09 | 2016-08-05 | 0.465 | 4,869,726 | -15,000 | 0.23% | 2,264,423 |
| 2016-08-08 | 2016-08-04 | 0.460 | 4,884,726 | +140,000 | 0.23% | 2,246,974 |
| 2016-08-05 | 2016-08-03 | 0.455 | 4,744,726 | -535,000 | 0.23% | 2,158,850 |
| 2016-08-04 | 2016-08-01 | 0.405 | 5,279,726 | +200,000 | 0.25% | 2,138,289 |
| 2016-08-03 | 2016-07-29 | 0.395 | 5,079,726 | -60,000 | 0.24% | 2,006,492 |
| 2016-08-01 | 2016-07-28 | 0.400 | 5,139,726 | +10,000 | 0.25% | 2,055,890 |
| 2016-07-29 | 2016-07-27 | 0.410 | 5,129,726 | -270,000 | 0.25% | 2,103,188 |
| 2016-07-28 | 2016-07-26 | 0.395 | 5,399,726 | -5,000 | 0.26% | 2,132,892 |
| 2016-07-27 | 2016-07-25 | 0.375 | 5,404,726 | -140,000 | 0.26% | 2,026,772 |
| 2016-07-22 | 2016-07-20 | 0.335 | 5,544,726 | -100,000 | 0.27% | 1,857,483 |
| 2016-07-19 | 2016-07-15 | 0.335 | 5,644,726 | -65,000 | 0.27% | 1,890,983 |
| 2016-07-05 | 2016-06-30 | 0.360 | 5,709,726 | -65,000 | 0.27% | 2,055,501 |
| 2016-06-21 | 2016-06-17 | 0.375 | 5,774,726 | -100,000 | 0.28% | 2,165,522 |
| 2016-06-20 | 2016-06-16 | 0.380 | 5,874,726 | -135,000 | 0.28% | 2,232,396 |
| 2016-06-14 | 2016-06-10 | 0.370 | 6,009,726 | -455,000 | 0.29% | 2,223,599 |
| 2016-06-10 | 2016-06-07 | 0.370 | 6,464,726 | -10,000 | 0.31% | 2,391,949 |
| 2016-06-08 | 2016-06-06 | 0.375 | 6,474,726 | -30,000 | 0.31% | 2,428,022 |
| 2016-06-06 | 2016-06-02 | 0.370 | 6,504,726 | +20,000 | 0.31% | 2,406,749 |
| 2016-05-25 | 2016-05-23 | 0.375 | 6,484,726 | -300,000 | 0.31% | 2,431,772 |
| 2016-05-24 | 2016-05-20 | 0.375 | 6,784,726 | -295,000 | 0.33% | 2,544,272 |
| 2016-05-23 | 2016-05-19 | 0.375 | 7,079,726 | -40,000 | 0.34% | 2,654,897 |
| 2016-05-19 | 2016-05-17 | 0.380 | 7,119,726 | -300,000 | 0.34% | 2,705,496 |
| 2016-05-16 | 2016-05-12 | 0.385 | 7,419,726 | -60,000 | 0.36% | 2,856,595 |
| 2016-05-13 | 2016-05-11 | 0.385 | 7,479,726 | -250,000 | 0.36% | 2,879,695 |
| 2016-05-12 | 2016-05-10 | 0.375 | 7,729,726 | -3,830,000 | 0.37% | 2,898,647 |
| 2016-05-11 | 2016-05-09 | 0.390 | 11,559,726 | -60,000 | 0.55% | 4,508,293 |
| 2016-05-10 | 2016-05-06 | 0.390 | 11,619,726 | +3,705,000 | 0.56% | 4,531,693 |
| 2016-05-09 | 2016-05-05 | 0.390 | 7,914,726 | -380,000 | 0.38% | 3,086,743 |
| 2016-05-06 | 2016-05-04 | 0.390 | 8,294,726 | +450,000 | 0.40% | 3,234,943 |
| 2016-05-05 | 2016-05-03 | 0.385 | 7,844,726 | +200,000 | 0.38% | 3,020,220 |
| 2016-04-26 | 2016-04-22 | 0.370 | 7,644,726 | -245,000 | 0.37% | 2,828,549 |
| 2016-04-25 | 2016-04-21 | 0.375 | 7,889,726 | -420,000 | 0.38% | 2,958,647 |
| 2016-04-22 | 2016-04-20 | 0.380 | 8,309,726 | -135,000 | 0.40% | 3,157,696 |
| 2016-04-21 | 2016-04-19 | 0.375 | 8,444,726 | -65,000 | 0.40% | 3,166,772 |
| 2016-04-19 | 2016-04-15 | 0.385 | 8,509,726 | +60,000 | 0.41% | 3,276,245 |
| 2016-04-13 | 2016-04-11 | 0.395 | 8,449,726 | +100 | 0.40% | 3,337,642 |
| 2016-04-01 | 2016-03-30 | 0.395 | 8,449,626 | -200,000 | 0.40% | 3,337,602 |
| 2016-03-31 | 2016-03-29 | 0.385 | 8,649,626 | -70,000 | 0.41% | 3,330,106 |
| 2016-03-29 | 2016-03-23 | 0.400 | 8,719,626 | -585,000 | 0.42% | 3,487,850 |
| 2016-03-24 | 2016-03-22 | 0.410 | 9,304,626 | -2,595,000 | 0.45% | 3,814,897 |
| 2016-03-23 | 2016-03-21 | 0.410 | 11,899,626 | +2,450,000 | 0.57% | 4,878,847 |
| 2016-03-21 | 2016-03-17 | 0.385 | 9,449,626 | -100,000 | 0.45% | 3,638,106 |
| 2016-03-18 | 2016-03-16 | 0.390 | 9,549,626 | -30,000 | 0.46% | 3,724,354 |
| 2016-03-17 | 2016-03-15 | 0.405 | 9,579,626 | +30,000 | 0.46% | 3,879,749 |
| 2016-03-16 | 2016-03-14 | 0.395 | 9,549,626 | +195,000 | 0.46% | 3,772,102 |
| 2016-03-09 | 2016-03-07 | 0.380 | 9,354,626 | -200,000 | 0.45% | 3,554,758 |
| 2016-03-04 | 2016-03-02 | 0.400 | 9,554,626 | -305,000 | 0.46% | 3,821,850 |
| 2016-03-03 | 2016-03-01 | 0.375 | 9,859,626 | +320,000 | 0.47% | 3,697,360 |
| 2016-03-02 | 2016-02-29 | 0.380 | 9,539,626 | +80,000 | 0.46% | 3,625,058 |
| 2016-03-01 | 2016-02-26 | 0.395 | 9,459,626 | +5,000 | 0.45% | 3,736,552 |
| 2016-02-29 | 2016-02-25 | 0.375 | 9,454,626 | +25,000 | 0.45% | 3,545,485 |
| 2016-02-26 | 2016-02-24 | 0.410 | 9,429,626 | -90,000 | 0.45% | 3,866,147 |
| 2016-02-25 | 2016-02-23 | 0.415 | 9,519,626 | +40,000 | 0.46% | 3,950,645 |
| 2016-02-24 | 2016-02-22 | 0.405 | 9,479,626 | -35,000 | 0.45% | 3,839,249 |
| 2016-02-23 | 2016-02-19 | 0.375 | 9,514,626 | -30,000 | 0.46% | 3,567,985 |
| 2016-02-19 | 2016-02-17 | 0.380 | 9,544,626 | +235,000 | 0.46% | 3,626,958 |
| 2016-01-28 | 2016-01-26 | 0.395 | 9,309,626 | -255,000 | 0.45% | 3,677,302 |
| 2016-01-25 | 2016-01-21 | 0.355 | 9,564,626 | -20,000 | 0.46% | 3,395,442 |
| 2016-01-22 | 2016-01-20 | 0.355 | 9,584,626 | -100,000 | 0.46% | 3,402,542 |
| 2016-01-20 | 2016-01-18 | 0.365 | 9,684,626 | -100,000 | 0.46% | 3,534,888 |
| 2016-01-18 | 2016-01-14 | 0.360 | 9,784,626 | -100,000 | 0.47% | 3,522,465 |
| 2016-01-13 | 2016-01-11 | 0.370 | 9,884,626 | -810,000 | 0.47% | 3,657,312 |
| 2016-01-12 | 2016-01-08 | 0.380 | 10,694,626 | +120,000 | 0.51% | 4,063,958 |
| 2016-01-11 | 2016-01-07 | 0.375 | 10,574,626 | -90,000 | 0.51% | 3,965,485 |
| 2016-01-04 | 2015-12-29 | 0.405 | 10,664,626 | +100,000 | 0.51% | 4,319,174 |
| 2015-12-29 | 2015-12-24 | 0.435 | 10,564,626 | -20,000 | 0.51% | 4,595,612 |
| 2015-12-28 | 2015-12-22 | 0.450 | 10,584,626 | +510,000 | 0.51% | 4,763,082 |
| 2015-12-22 | 2015-12-18 | 0.405 | 10,074,626 | +200,000 | 0.58% | 4,080,224 |
| 2015-12-18 | 2015-12-16 | 0.395 | 9,874,626 | +150,000 | 0.57% | 3,900,477 |
| 2015-12-17 | 2015-12-15 | 0.390 | 9,724,626 | -5,000 | 0.56% | 3,792,604 |
| 2015-12-16 | 2015-12-14 | 0.360 | 9,729,626 | -200,000 | 0.56% | 3,502,665 |
| 2015-12-15 | 2015-12-11 | 0.370 | 9,929,626 | -645,000 | 0.57% | 3,673,962 |
| 2015-12-14 | 2015-12-10 | 0.415 | 10,574,626 | -165,000 | 0.61% | 4,388,470 |
| 2015-12-11 | 2015-12-09 | 0.420 | 10,739,626 | -385,000 | 0.62% | 4,510,643 |
| 2015-12-10 | 2015-12-08 | 0.415 | 11,124,626 | +150,000 | 0.64% | 4,616,720 |
| 2015-12-09 | 2015-12-07 | 0.420 | 10,974,626 | -60,000 | 0.63% | 4,609,343 |
| 2015-12-08 | 2015-12-04 | 0.435 | 11,034,626 | -305,000 | 0.63% | 4,800,062 |
| 2015-12-04 | 2015-12-02 | 0.425 | 11,339,626 | -380,000 | 0.65% | 4,819,341 |
| 2015-12-03 | 2015-12-01 | 0.435 | 11,719,626 | -60,000 | 0.67% | 5,098,037 |
| 2015-12-01 | 2015-11-27 | 0.460 | 11,779,626 | -115,000 | 0.68% | 5,418,628 |
| 2015-11-30 | 2015-11-26 | 0.455 | 11,894,626 | -30,000 | 0.68% | 5,412,055 |
| 2015-11-27 | 2015-11-25 | 0.465 | 11,924,626 | -50,000 | 0.69% | 5,544,951 |
| 2015-11-26 | 2015-11-24 | 0.485 | 11,974,626 | -330,000 | 0.69% | 5,807,694 |
| 2015-11-25 | 2015-11-23 | 0.485 | 12,304,626 | -55,000 | 0.71% | 5,967,744 |
| 2015-11-24 | 2015-11-20 | 0.485 | 12,359,626 | -135,000 | 0.71% | 5,994,419 |
| 2015-11-23 | 2015-11-19 | 0.475 | 12,494,626 | +1,510,000 | 0.72% | 5,934,947 |
| 2015-11-20 | 2015-11-18 | 0.410 | 10,984,626 | +35,000 | 0.63% | 4,503,697 |
| 2015-11-19 | 2015-11-17 | 0.440 | 10,949,626 | -1,100,000 | 0.63% | 4,817,835 |
| 2015-11-18 | 2015-11-16 | 0.450 | 12,049,626 | -125,000 | 0.69% | 5,422,332 |
| 2015-11-17 | 2015-11-13 | 0.460 | 12,174,626 | -255,000 | 0.70% | 5,600,328 |
| 2015-11-16 | 2015-11-12 | 0.415 | 12,429,626 | -875,000 | 0.71% | 5,158,295 |
| 2015-11-12 | 2015-11-10 | 0.345 | 13,304,626 | +230,000 | 0.76% | 4,590,096 |
| 2015-11-10 | 2015-11-06 | 0.345 | 13,074,626 | +25,000 | 0.75% | 4,510,746 |
| 2015-11-09 | 2015-11-05 | 0.335 | 13,049,626 | +5,000 | 0.75% | 4,371,625 |
| 2015-11-05 | 2015-11-03 | 0.345 | 13,044,626 | +140,000 | 0.75% | 4,500,396 |
| 2015-11-04 | 2015-11-02 | 0.355 | 12,904,626 | -440,000 | 0.74% | 4,581,142 |
| 2015-11-03 | 2015-10-30 | 0.350 | 13,344,626 | +750,000 | 0.77% | 4,670,619 |
| 2015-10-30 | 2015-10-28 | 0.335 | 12,594,626 | +20,000 | 0.72% | 4,219,200 |
| 2015-10-29 | 2015-10-27 | 0.345 | 12,574,626 | -935,000 | 0.72% | 4,338,246 |
| 2015-10-28 | 2015-10-26 | 0.335 | 13,509,626 | +150,000 | 0.78% | 4,525,725 |
| 2015-10-23 | 2015-10-20 | 0.365 | 13,359,626 | +5,000 | 0.77% | 4,876,263 |
| 2015-10-22 | 2015-10-19 | 0.385 | 13,354,626 | +385,000 | 0.77% | 5,141,531 |
| 2015-10-20 | 2015-10-16 | 0.360 | 12,969,626 | -1,490,000 | 0.75% | 4,669,065 |
| 2015-10-19 | 2015-10-15 | 0.375 | 14,459,626 | -1,525,000 | 0.83% | 5,422,360 |
| 2015-10-16 | 2015-10-14 | 0.380 | 15,984,626 | +215,000 | 0.92% | 6,074,158 |
| 2015-10-15 | 2015-10-13 | 0.380 | 15,769,626 | -920,000 | 0.91% | 5,992,458 |
| 2015-10-14 | 2015-10-12 | 0.385 | 16,689,626 | +1,085,000 | 0.96% | 6,425,506 |
| 2015-10-13 | 2015-10-09 | 0.385 | 15,604,626 | +4,325,000 | 0.90% | 6,007,781 |
| 2015-10-09 | 2015-10-07 | 0.365 | 11,279,626 | +200,000 | 0.65% | 4,117,063 |
| 2015-10-08 | 2015-10-06 | 0.375 | 11,079,626 | +760,000 | 0.64% | 4,154,860 |
| 2015-10-07 | 2015-10-05 | 0.335 | 10,319,626 | -30,000 | 0.59% | 3,457,075 |
| 2015-10-06 | 2015-10-02 | 0.340 | 10,349,626 | +40,000 | 0.59% | 3,518,873 |
| 2015-10-02 | 2015-09-29 | 0.350 | 10,309,626 | -30,000 | 0.59% | 3,608,369 |
| 2015-09-30 | 2015-09-25 | 0.380 | 10,339,626 | +5,000 | 0.59% | 3,929,058 |
| 2015-09-29 | 2015-09-24 | 0.375 | 10,334,626 | -255,000 | 0.59% | 3,875,485 |
| 2015-09-09 | 2015-09-07 | 0.255 | 10,589,626 | -50,000 | 0.61% | 2,700,355 |
| 2015-09-08 | 2015-09-04 | 0.243 | 10,639,626 | +50,000 | 0.61% | 2,585,429 |
| 2015-09-07 | 2015-09-02 | 0.250 | 10,589,626 | -50,000 | 0.61% | 2,647,406 |
| 2015-09-02 | 2015-08-31 | 0.250 | 10,639,626 | +140,000 | 0.61% | 2,659,906 |
| 2015-09-01 | 2015-08-28 | 0.270 | 10,499,626 | -40,000 | 0.60% | 2,834,899 |
| 2015-08-31 | 2015-08-27 | 0.280 | 10,539,626 | +40,000 | 0.61% | 2,951,095 |
| 2015-08-28 | 2015-08-26 | 0.260 | 10,499,626 | -140,000 | 0.60% | 2,729,903 |
| 2015-08-26 | 2015-08-24 | 0.275 | 10,639,626 | -100,000 | 0.61% | 2,925,897 |
| 2015-08-19 | 2015-08-17 | 0.360 | 10,739,626 | -5,000 | 0.62% | 3,866,265 |
| 2015-08-14 | 2015-08-12 | 0.350 | 10,744,626 | +5,000 | 0.62% | 3,760,619 |
| 2015-08-11 | 2015-08-07 | 0.360 | 10,739,626 | -90,000 | 0.62% | 3,866,265 |
| 2015-08-07 | 2015-08-05 | 0.360 | 10,829,626 | -10,000 | 0.62% | 3,898,665 |
| 2015-08-05 | 2015-08-03 | 0.365 | 10,839,626 | -1,295,000 | 0.62% | 3,956,463 |
| 2015-08-04 | 2015-07-31 | 0.390 | 12,134,626 | -200,000 | 0.70% | 4,732,504 |
| 2015-07-30 | 2015-07-28 | 0.385 | 12,334,626 | +380,000 | 0.71% | 4,748,831 |
| 2015-07-29 | 2015-07-27 | 0.395 | 11,954,626 | -515,000 | 0.69% | 4,722,077 |
| 2015-07-27 | 2015-07-23 | 0.460 | 12,469,626 | +230,000 | 0.72% | 5,736,028 |
| 2015-07-24 | 2015-07-22 | 0.475 | 12,239,626 | -230,000 | 0.70% | 5,813,822 |
| 2015-07-23 | 2015-07-21 | 0.480 | 12,469,626 | -200,000 | 0.72% | 5,985,420 |
| 2015-07-22 | 2015-07-20 | 0.490 | 12,669,626 | -220,000 | 0.73% | 6,208,117 |
| 2015-07-21 | 2015-07-17 | 0.470 | 12,889,626 | +135,000 | 0.74% | 6,058,124 |
| 2015-07-20 | 2015-07-16 | 0.500 | 12,754,626 | +490,000 | 0.73% | 6,377,313 |
| 2015-07-17 | 2015-07-15 | 0.485 | 12,264,626 | -195,000 | 0.71% | 5,948,344 |
| 2015-07-16 | 2015-07-14 | 0.485 | 12,459,626 | +1,430,000 | 0.72% | 6,042,919 |
| 2015-07-15 | 2015-07-13 | 0.445 | 11,029,626 | +280,000 | 0.63% | 4,908,184 |
| 2015-07-14 | 2015-07-10 | 0.430 | 10,749,626 | +125,000 | 0.62% | 4,622,339 |
| 2015-07-13 | 2015-07-09 | 0.400 | 10,624,626 | -1,040,000 | 0.61% | 4,249,850 |
| 2015-07-10 | 2015-07-08 | 0.290 | 11,664,626 | +365,000 | 0.67% | 3,382,742 |
| 2015-07-09 | 2015-07-07 | 0.365 | 11,299,626 | -585,000 | 0.65% | 4,124,363 |
| 2015-07-08 | 2015-07-06 | 0.385 | 11,884,626 | -1,260,000 | 0.68% | 4,575,581 |
| 2015-07-07 | 2015-07-03 | 0.475 | 13,144,626 | -140,000 | 0.76% | 6,243,697 |
| 2015-07-06 | 2015-07-02 | 0.570 | 13,284,626 | +125,000 | 0.76% | 7,572,237 |
| 2015-07-03 | 2015-06-30 | 0.610 | 13,159,626 | -30,000 | 0.76% | 8,027,372 |
| 2015-07-02 | 2015-06-29 | 0.620 | 13,189,626 | -30,000 | 0.76% | 8,177,568 |
| 2015-06-30 | 2015-06-26 | 0.660 | 13,219,626 | +90,000 | 0.76% | 8,724,953 |
| 2015-06-29 | 2015-06-25 | 0.680 | 13,129,626 | -880,000 | 0.75% | 8,928,146 |
| 2015-06-26 | 2015-06-24 | 0.670 | 14,009,626 | -690,000 | 0.81% | 9,386,449 |
| 2015-06-25 | 2015-06-23 | 0.670 | 14,699,626 | -760,000 | 0.84% | 9,848,749 |
| 2015-06-24 | 2015-06-22 | 0.650 | 15,459,626 | -580,000 | 0.89% | 10,048,757 |
| 2015-06-23 | 2015-06-19 | 0.650 | 16,039,626 | +320,000 | 0.92% | 10,425,757 |
| 2015-06-22 | 2015-06-18 | 0.670 | 15,719,626 | -180,000 | 0.90% | 10,532,149 |
| 2015-06-19 | 2015-06-17 | 0.660 | 15,899,626 | -275,000 | 0.91% | 10,493,753 |
| 2015-06-18 | 2015-06-16 | 0.620 | 16,174,626 | +1,300,000 | 0.93% | 10,028,268 |
| 2015-06-17 | 2015-06-15 | 0.690 | 14,874,626 | +125,000 | 0.86% | 10,263,492 |
| 2015-06-16 | 2015-06-12 | 0.680 | 14,749,626 | +615,000 | 0.85% | 10,029,746 |
| 2015-06-15 | 2015-06-11 | 0.630 | 14,134,626 | -930,000 | 0.81% | 8,904,814 |
| 2015-06-12 | 2015-06-10 | 0.620 | 15,064,626 | +960,000 | 0.87% | 9,340,068 |
| 2015-06-11 | 2015-06-09 | 0.680 | 14,104,626 | -50,000 | 0.81% | 9,591,146 |
| 2015-06-10 | 2015-06-08 | 0.730 | 14,154,626 | +255,000 | 0.81% | 10,332,877 |
| 2015-06-09 | 2015-06-05 | 0.780 | 13,899,626 | -650,000 | 0.80% | 10,841,708 |
| 2015-06-08 | 2015-06-04 | 0.750 | 14,549,626 | +1,615,000 | 0.84% | 10,912,220 |
| 2015-06-05 | 2015-06-03 | 0.800 | 12,934,626 | -265,000 | 0.74% | 10,347,701 |
| 2015-06-04 | 2015-06-02 | 0.810 | 13,199,626 | -710,000 | 0.76% | 10,691,697 |
| 2015-06-03 | 2015-06-01 | 0.820 | 13,909,626 | -6,695,000 | 0.80% | 11,405,893 |
| 2015-06-02 | 2015-05-29 | 0.840 | 20,604,626 | -12,390,000 | 1.18% | 17,307,886 |
| 2015-06-01 | 2015-05-28 | 0.720 | 32,994,626 | +6,510,000 | 1.90% | 23,756,131 |
| 2015-05-29 | 2015-05-27 | 0.700 | 26,484,626 | -6,265,000 | 1.52% | 18,539,238 |
| 2015-05-28 | 2015-05-26 | 0.700 | 32,749,626 | +24,955,000 | 1.88% | 22,924,738 |
| 2015-05-27 | 2015-05-22 | 0.710 | 7,794,626 | -410,000 | 0.45% | 5,534,184 |
| 2015-05-26 | 2015-05-21 | 0.700 | 8,204,626 | -150,000 | 0.47% | 5,743,238 |
| 2015-05-22 | 2015-05-20 | 0.710 | 8,354,626 | +1,000,000 | 0.48% | 5,931,784 |
| 2015-05-21 | 2015-05-19 | 0.700 | 7,354,626 | +915,000 | 0.42% | 5,148,238 |
| 2015-05-20 | 2015-05-18 | 0.710 | 6,439,626 | +140,000 | 0.37% | 4,572,134 |
| 2015-05-19 | 2015-05-15 | 0.740 | 6,299,626 | +320,000 | 0.36% | 4,661,723 |
| 2015-05-18 | 2015-05-14 | 0.720 | 5,979,626 | -9,465,000 | 0.34% | 4,305,331 |
| 2015-05-15 | 2015-05-13 | 0.660 | 15,444,626 | +4,580,000 | 0.89% | 10,193,453 |
| 2015-05-11 | 2015-05-07 | 0.540 | 10,864,626 | -1,450,000 | 0.62% | 5,866,898 |
| 2015-05-08 | 2015-05-06 | 0.550 | 12,314,626 | +95,000 | 0.71% | 6,773,044 |
| 2015-05-07 | 2015-05-05 | 0.530 | 12,219,626 | -60,000 | 0.70% | 6,476,402 |
| 2015-05-06 | 2015-05-04 | 0.520 | 12,279,626 | +205,000 | 0.71% | 6,385,406 |
| 2015-05-04 | 2015-04-29 | 0.540 | 12,074,626 | +600,000 | 0.69% | 6,520,298 |
| 2015-04-30 | 2015-04-28 | 0.560 | 11,474,626 | -50,000 | 0.66% | 6,425,791 |
| 2015-04-27 | 2015-04-23 | 0.550 | 11,524,626 | -300,000 | 0.66% | 6,338,544 |
| 2015-04-24 | 2015-04-22 | 0.550 | 11,824,626 | +240,000 | 0.68% | 6,503,544 |
| 2015-04-23 | 2015-04-21 | 0.580 | 11,584,626 | -880,000 | 0.67% | 6,719,083 |
| 2015-04-22 | 2015-04-20 | 0.570 | 12,464,626 | +495,000 | 0.72% | 7,104,837 |
| 2015-04-21 | 2015-04-17 | 0.560 | 11,969,626 | -1,475,000 | 0.69% | 6,702,991 |
| 2015-04-20 | 2015-04-16 | 0.510 | 13,444,626 | -85,000 | 0.77% | 6,856,759 |
| 2015-04-17 | 2015-04-15 | 0.450 | 13,529,626 | -41,406 | 0.78% | 6,088,332 |
| 2015-04-16 | 2015-04-14 | 0.420 | 13,571,032 | -505,000 | 0.78% | 5,699,833 |
| 2015-04-15 | 2015-04-13 | 0.365 | 14,076,032 | +900,000 | 0.81% | 5,137,752 |
| 2015-04-14 | 2015-04-10 | 0.380 | 13,176,032 | -15,000 | 0.76% | 5,006,892 |
| 2015-04-13 | 2015-04-09 | 0.385 | 13,191,032 | +150,000 | 0.76% | 5,078,547 |
| 2015-04-10 | 2015-04-08 | 0.390 | 13,041,032 | +100,000 | 0.75% | 5,086,002 |
| 2015-04-09 | 2015-04-02 | 0.395 | 12,941,032 | -200,000 | 0.74% | 5,111,708 |
| 2015-04-08 | 2015-04-01 | 0.405 | 13,141,032 | -255,000 | 0.76% | 5,322,118 |
| 2015-04-02 | 2015-03-31 | 0.355 | 13,396,032 | -195,000 | 0.77% | 4,755,591 |
| 2015-04-01 | 2015-03-30 | 0.360 | 13,591,032 | -300,000 | 0.78% | 4,892,772 |
| 2015-03-31 | 2015-03-27 | 0.370 | 13,891,032 | +150,000 | 0.80% | 5,139,682 |
| 2015-03-30 | 2015-03-26 | 0.385 | 13,741,032 | +80,000 | 0.79% | 5,290,297 |
| 2015-03-24 | 2015-03-20 | 0.370 | 13,661,032 | +20,000 | 0.79% | 5,054,582 |
| 2015-03-23 | 2015-03-19 | 0.390 | 13,641,032 | -465,000 | 0.78% | 5,320,002 |
| 2015-03-19 | 2015-03-17 | 0.360 | 14,106,032 | +20,000 | 0.81% | 5,078,172 |
| 2015-03-18 | 2015-03-16 | 0.365 | 14,086,032 | +500,000 | 0.81% | 5,141,402 |
| 2015-03-17 | 2015-03-13 | 0.370 | 13,586,032 | -1,465,000 | 0.78% | 5,026,832 |
| 2015-03-16 | 2015-03-12 | 0.335 | 15,051,032 | +180,000 | 0.87% | 5,042,096 |
| 2015-03-12 | 2015-03-10 | 0.315 | 14,871,032 | +200,000 | 0.85% | 4,684,375 |
| 2015-03-11 | 2015-03-09 | 0.315 | 14,671,032 | +100,000 | 0.84% | 4,621,375 |
| 2015-03-10 | 2015-03-06 | 0.315 | 14,571,032 | -70,000 | 0.84% | 4,589,875 |
| 2015-03-04 | 2015-03-02 | 0.310 | 14,641,032 | -1,000,000 | 0.84% | 4,538,720 |
| 2015-02-23 | 2015-02-16 | 0.320 | 15,641,032 | -5,000 | 0.90% | 5,005,130 |
| 2015-02-04 | 2015-02-02 | 0.325 | 15,646,032 | +300,000 | 0.90% | 5,084,960 |
| 2015-01-16 | 2015-01-14 | 0.330 | 15,346,032 | +100,000 | 0.88% | 5,064,191 |
| 2015-01-15 | 2015-01-13 | 0.330 | 15,246,032 | +20,000 | 0.88% | 5,031,191 |
| 2015-01-14 | 2015-01-12 | 0.330 | 15,226,032 | -90,000 | 0.88% | 5,024,591 |
| 2015-01-13 | 2015-01-09 | 0.340 | 15,316,032 | -320,000 | 0.88% | 5,207,451 |
| 2015-01-12 | 2015-01-08 | 0.335 | 15,636,032 | -10,000 | 0.90% | 5,238,071 |
| 2015-01-09 | 2015-01-07 | 0.330 | 15,646,032 | -150,000 | 0.90% | 5,163,191 |
| 2015-01-08 | 2015-01-06 | 0.335 | 15,796,032 | +150,000 | 0.91% | 5,291,671 |
| 2015-01-07 | 2015-01-05 | 0.340 | 15,646,032 | -550,000 | 0.90% | 5,319,651 |
| 2015-01-06 | 2015-01-02 | 0.345 | 16,196,032 | -100,000 | 0.93% | 5,587,631 |
| 2015-01-02 | 2014-12-29 | 0.335 | 16,296,032 | -70,000 | 0.94% | 5,459,171 |
| 2014-12-29 | 2014-12-22 | 0.345 | 16,366,032 | -50,000 | 0.94% | 5,646,281 |
| 2014-12-23 | 2014-12-19 | 0.355 | 16,416,032 | -100,000 | 0.94% | 5,827,691 |
| 2014-12-22 | 2014-12-18 | 0.365 | 16,516,032 | -530,000 | 0.95% | 6,028,352 |
| 2014-12-19 | 2014-12-17 | 0.350 | 17,046,032 | +95,000 | 0.98% | 5,966,111 |
| 2014-12-17 | 2014-12-15 | 0.325 | 16,951,032 | +1,195,000 | 0.97% | 5,509,085 |
| 2014-12-16 | 2014-12-12 | 0.295 | 15,756,032 | -200,000 | 0.91% | 4,648,029 |
| 2014-12-15 | 2014-12-11 | 0.280 | 15,956,032 | +150,000 | 0.92% | 4,467,689 |
| 2014-12-12 | 2014-12-10 | 0.285 | 15,806,032 | -150,000 | 0.91% | 4,504,719 |
| 2014-12-11 | 2014-12-09 | 0.275 | 15,956,032 | +305,000 | 0.92% | 4,387,909 |
| 2014-12-10 | 2014-12-08 | 0.310 | 15,651,032 | -910,000 | 0.90% | 4,851,820 |
| 2014-12-09 | 2014-12-05 | 0.325 | 16,561,032 | +260,000 | 0.95% | 5,382,335 |
| 2014-12-08 | 2014-12-04 | 0.335 | 16,301,032 | +160,000 | 0.94% | 5,460,846 |
| 2014-12-05 | 2014-12-03 | 0.335 | 16,141,032 | +85,000 | 0.93% | 5,407,246 |
| 2014-12-04 | 2014-12-02 | 0.315 | 16,056,032 | +30,000 | 0.92% | 5,057,650 |
| 2014-12-03 | 2014-12-01 | 0.325 | 16,026,032 | +200,000 | 0.92% | 5,208,460 |
| 2014-12-02 | 2014-11-28 | 0.330 | 15,826,032 | +705,000 | 0.91% | 5,222,591 |
| 2014-12-01 | 2014-11-27 | 0.365 | 15,121,032 | -145,000 | 0.87% | 5,519,177 |
| 2014-11-28 | 2014-11-26 | 0.330 | 15,266,032 | +885,000 | 0.88% | 5,037,791 |
| 2014-11-27 | 2014-11-25 | 0.340 | 14,381,032 | -300,000 | 0.83% | 4,889,551 |
| 2014-11-20 | 2014-11-18 | 0.330 | 14,681,032 | -150,000 | 0.84% | 4,844,741 |
| 2014-11-19 | 2014-11-17 | 0.325 | 14,831,032 | -160,000 | 0.85% | 4,820,085 |
| 2014-11-18 | 2014-11-14 | 0.325 | 14,991,032 | +200,000 | 0.86% | 4,872,085 |
| 2014-11-17 | 2014-11-13 | 0.335 | 14,791,032 | -60,000 | 0.85% | 4,954,996 |
| 2014-11-14 | 2014-11-12 | 0.330 | 14,851,032 | -100,000 | 0.85% | 4,900,841 |
| 2014-11-12 | 2014-11-10 | 0.335 | 14,951,032 | +400,000 | 0.86% | 5,008,596 |
| 2014-11-11 | 2014-11-07 | 0.345 | 14,551,032 | -250,102 | 0.84% | 5,020,106 |
| 2014-11-10 | 2014-11-06 | 0.335 | 14,801,134 | -95,000 | 0.85% | 4,958,380 |
| 2014-11-04 | 2014-10-31 | 0.350 | 14,896,134 | +15,000 | 0.86% | 5,213,647 |
| 2014-10-31 | 2014-10-29 | 0.340 | 14,881,134 | -100,000 | 0.86% | 5,059,586 |
| 2014-10-30 | 2014-10-28 | 0.345 | 14,981,134 | +50,000 | 0.86% | 5,168,491 |
| 2014-10-24 | 2014-10-22 | 0.345 | 14,931,134 | +100,000 | 0.86% | 5,151,241 |
| 2014-10-23 | 2014-10-21 | 0.345 | 14,831,134 | +100,000 | 0.85% | 5,116,741 |
| 2014-10-17 | 2014-10-15 | 0.350 | 14,731,134 | +300,000 | 0.85% | 5,155,897 |
| 2014-10-15 | 2014-10-13 | 0.355 | 14,431,134 | +200,000 | 0.83% | 5,123,053 |
| 2014-10-14 | 2014-10-10 | 0.370 | 14,231,134 | -40,000 | 0.82% | 5,265,520 |
| 2014-10-13 | 2014-10-09 | 0.365 | 14,271,134 | +289,700 | 0.82% | 5,208,964 |
| 2014-10-10 | 2014-10-08 | 0.365 | 13,981,434 | +10,300 | 0.80% | 5,103,223 |
| 2014-10-09 | 2014-10-07 | 0.360 | 13,971,134 | +450,000 | 0.80% | 5,029,608 |
| 2014-10-08 | 2014-10-06 | 0.345 | 13,521,134 | -155,000 | 0.78% | 4,664,791 |
| 2014-10-07 | 2014-10-03 | 0.335 | 13,676,134 | +50,000 | 0.79% | 4,581,505 |
| 2014-10-06 | 2014-09-30 | 0.350 | 13,626,134 | +200,000 | 0.78% | 4,769,147 |
| 2014-10-03 | 2014-09-29 | 0.350 | 13,426,134 | -105,000 | 0.77% | 4,699,147 |
| 2014-09-30 | 2014-09-26 | 0.380 | 13,531,134 | -110,000 | 0.78% | 5,141,831 |
| 2014-09-29 | 2014-09-25 | 0.405 | 13,641,134 | +375,000 | 0.78% | 5,524,659 |
| 2014-09-26 | 2014-09-24 | 0.350 | 13,266,134 | +275,000 | 0.76% | 4,643,147 |
| 2014-09-25 | 2014-09-23 | 0.320 | 12,991,134 | +445,000 | 0.75% | 4,157,163 |
| 2014-09-24 | 2014-09-22 | 0.325 | 12,546,134 | +253 | 0.72% | 4,077,494 |
| 2014-09-19 | 2014-09-17 | 0.330 | 12,545,881 | +170,000 | 0.72% | 4,140,141 |
| 2014-09-16 | 2014-09-12 | 0.345 | 12,375,881 | -35,000 | 0.71% | 4,269,679 |
| 2014-09-15 | 2014-09-11 | 0.330 | 12,410,881 | +10,000 | 0.71% | 4,095,591 |
| 2014-09-12 | 2014-09-10 | 0.340 | 12,400,881 | -20,000 | 0.71% | 4,216,300 |
| 2014-09-10 | 2014-09-05 | 0.355 | 12,420,881 | -157,500 | 0.71% | 4,409,413 |
| 2014-09-01 | 2014-08-28 | 0.320 | 12,578,381 | +200,000 | 0.72% | 4,025,082 |
| 2014-08-27 | 2014-08-25 | 0.340 | 12,378,381 | -10,000 | 0.71% | 4,208,650 |
| 2014-08-25 | 2014-08-21 | 0.340 | 12,388,381 | +300 | 0.71% | 4,212,050 |
| 2014-08-21 | 2014-08-19 | 0.370 | 12,388,081 | -284,322 | 0.71% | 4,583,590 |
| 2014-08-20 | 2014-08-18 | 0.335 | 12,672,403 | -107,422 | 0.73% | 4,245,255 |
| 2014-08-19 | 2014-08-15 | 0.340 | 12,779,825 | -157,398 | 0.73% | 4,345,140 |
| 2014-08-18 | 2014-08-14 | 0.335 | 12,937,223 | +209,696 | 0.74% | 4,333,970 |
| 2014-08-15 | 2014-08-13 | 0.355 | 12,727,527 | +4,333,985 | 0.73% | 4,518,272 |
| 2014-08-13 | 2014-08-11 | 0.375 | 8,393,542 | -605,000 | 0.72% | 3,147,578 |
| 2014-08-12 | 2014-08-08 | 0.385 | 8,998,542 | +50,000 | 0.78% | 3,464,439 |
| 2014-08-11 | 2014-08-07 | 0.395 | 8,948,542 | +520,000 | 0.77% | 3,534,674 |
| 2014-08-07 | 2014-08-05 | 0.320 | 8,428,542 | +30,000 | 0.73% | 2,697,133 |
| 2014-08-06 | 2014-08-04 | 0.295 | 8,398,542 | +100,000 | 0.72% | 2,477,570 |
| 2014-08-01 | 2014-07-30 | 0.290 | 8,298,542 | -200,000 | 0.72% | 2,406,577 |
| 2014-07-31 | 2014-07-29 | 0.300 | 8,498,542 | +800,000 | 0.73% | 2,549,563 |
| 2014-07-24 | 2014-07-22 | 0.300 | 7,698,542 | +200,000 | 0.66% | 2,309,563 |
| 2014-07-22 | 2014-07-18 | 0.290 | 7,498,542 | -200,000 | 0.65% | 2,174,577 |
| 2014-07-21 | 2014-07-17 | 0.467 | 7,698,542 | +205,000 | 0.66% | 3,597,032 |
| 2014-07-18 | 2014-07-16 | 0.455 | 7,493,542 | +1,559,467 | 0.65% | 3,406,620 |
| 2014-07-10 | 2014-07-08 | 0.398 | 5,934,075 | +237,567 | 0.65% | 2,360,466 |
| 2014-07-08 | 2014-07-04 | 0.448 | 5,696,508 | -83,061 | 0.62% | 2,553,708 |
| 2014-07-07 | 2014-07-03 | 0.537 | 5,779,569 | +63,351 | 0.63% | 3,101,834 |
| 2014-07-04 | 2014-07-02 | 0.505 | 5,716,218 | -281,121 | 0.62% | 2,887,373 |
| 2014-07-03 | 2014-06-30 | 0.486 | 5,997,339 | -3,960 | 0.65% | 2,915,771 |
| 2014-07-02 | 2014-06-27 | 0.467 | 6,001,299 | -15,838 | 0.65% | 2,804,020 |
| 2014-06-30 | 2014-06-26 | 0.455 | 6,017,137 | +324,676 | 0.66% | 2,735,436 |
| 2014-06-27 | 2014-06-25 | 0.461 | 5,692,461 | +316,757 | 0.62% | 2,623,778 |
| 2014-06-26 | 2014-06-24 | 0.455 | 5,375,704 | +158,378 | 0.59% | 2,443,835 |
| 2014-06-24 | 2014-06-20 | 0.461 | 5,217,326 | -79,189 | 0.57% | 2,404,778 |
| 2014-06-23 | 2014-06-19 | 0.474 | 5,296,515 | +324,676 | 0.58% | 2,508,162 |
| 2014-06-19 | 2014-06-17 | 0.474 | 4,971,839 | +281,121 | 0.54% | 2,354,412 |
| 2014-06-18 | 2014-06-16 | 0.530 | 4,690,718 | -51,473 | 0.51% | 2,487,842 |
| 2014-06-17 | 2014-06-13 | 0.511 | 4,742,191 | +126,703 | 0.52% | 2,425,315 |
| 2014-06-16 | 2014-06-12 | 0.537 | 4,615,488 | -31,676 | 0.50% | 2,477,084 |
| 2014-06-13 | 2014-06-11 | 0.505 | 4,647,164 | +471,176 | 0.51% | 2,347,373 |
| 2014-06-12 | 2014-06-10 | 0.537 | 4,175,988 | +162,338 | 0.45% | 2,241,209 |
| 2014-06-11 | 2014-06-09 | 0.568 | 4,013,650 | +47,513 | 0.44% | 2,280,794 |
| 2014-06-09 | 2014-06-05 | 0.644 | 3,966,137 | +597,879 | 0.43% | 2,554,301 |
| 2014-06-06 | 2014-06-04 | 0.695 | 3,368,258 | -174,217 | 0.37% | 2,339,387 |
| 2014-06-05 | 2014-06-03 | 0.783 | 3,542,475 | -158,378 | 0.39% | 2,773,528 |
| 2014-06-03 | 2014-05-29 | 0.745 | 3,700,853 | -190,054 | 0.40% | 2,757,325 |
| 2014-05-30 | 2014-05-28 | 0.846 | 3,890,907 | +63,351 | 0.42% | 3,291,999 |
| 2014-05-29 | 2014-05-27 | 0.871 | 3,827,556 | +554,325 | 0.42% | 3,335,068 |
| 2014-05-28 | 2014-05-26 | 0.871 | 3,273,231 | +15,838 | 0.36% | 2,852,068 |
| 2014-05-26 | 2014-05-22 | 0.884 | 3,257,393 | -15,838 | 0.35% | 2,879,402 |
| 2014-05-23 | 2014-05-21 | 0.884 | 3,273,231 | -31,676 | 0.36% | 2,893,402 |
| 2014-05-22 | 2014-05-20 | 0.833 | 3,304,907 | -71,270 | 0.36% | 2,754,465 |
| 2014-05-19 | 2014-05-15 | 0.884 | 3,376,177 | -197,973 | 0.37% | 2,984,402 |
| 2014-05-15 | 2014-05-13 | 0.922 | 3,574,150 | -2,534,054 | 0.39% | 3,294,805 |
| 2014-05-14 | 2014-05-12 | 0.960 | 6,108,204 | -126,703 | 0.67% | 5,862,208 |
| 2014-05-13 | 2014-05-09 | 0.833 | 6,234,907 | -435,541 | 0.68% | 5,196,465 |
| 2014-05-12 | 2014-05-08 | 0.758 | 6,670,448 | -79,189 | 0.73% | 5,054,060 |
| 2014-04-24 | 2014-04-22 | 0.745 | 6,749,637 | +538,487 | 0.73% | 5,028,825 |
| 2014-04-10 | 2014-04-08 | 0.770 | 6,211,150 | +186,094 | 0.68% | 4,784,493 |
| 2014-04-09 | 2014-04-07 | 0.833 | 6,025,056 | +23,757 | 0.66% | 5,021,565 |
| 2014-04-04 | 2014-04-02 | 0.796 | 6,001,299 | -182,135 | 0.65% | 4,774,412 |
| 2014-04-01 | 2014-03-28 | 0.821 | 6,183,434 | -31,676 | 0.67% | 5,075,481 |
| 2014-03-31 | 2014-03-27 | 0.897 | 6,215,110 | +178,176 | 0.68% | 5,572,387 |
| 2014-03-28 | 2014-03-26 | 0.884 | 6,036,934 | -55,432 | 0.66% | 5,336,402 |
| 2014-03-27 | 2014-03-25 | 0.922 | 6,092,366 | -47,514 | 0.66% | 5,616,205 |
| 2014-03-26 | 2014-03-24 | 0.909 | 6,139,880 | -308,838 | 0.67% | 5,582,471 |
| 2014-03-25 | 2014-03-21 | 0.960 | 6,448,718 | -380,108 | 0.70% | 6,189,009 |
| 2014-03-24 | 2014-03-20 | 0.846 | 6,828,826 | -19,797 | 0.74% | 5,777,700 |
| 2014-03-20 | 2014-03-18 | 0.821 | 6,848,623 | -273,203 | 0.75% | 5,621,481 |
| 2014-03-19 | 2014-03-17 | 0.846 | 7,121,826 | -166,297 | 0.78% | 6,025,600 |
| 2014-03-17 | 2014-03-13 | 0.745 | 7,288,123 | +237,567 | 0.79% | 5,430,025 |
| 2014-03-14 | 2014-03-12 | 0.783 | 7,050,556 | +174,217 | 0.77% | 5,520,128 |
| 2014-03-12 | 2014-03-10 | 0.758 | 6,876,339 | +471,175 | 0.75% | 5,210,059 |
| 2014-03-11 | 2014-03-07 | 0.758 | 6,405,164 | -39,594 | 0.70% | 4,853,059 |
| 2014-03-10 | 2014-03-06 | 0.796 | 6,444,758 | +27,716 | 0.70% | 5,127,212 |
| 2014-03-07 | 2014-03-05 | 0.783 | 6,417,042 | +134,622 | 0.70% | 5,024,128 |
| 2014-03-03 | 2014-02-27 | 0.631 | 6,282,420 | -384,068 | 0.68% | 3,966,716 |
| 2014-02-07 | 2014-02-05 | 0.537 | 6,666,488 | -197,973 | 0.73% | 3,577,834 |
| 2014-02-06 | 2014-02-04 | 0.543 | 6,864,461 | -526,608 | 0.75% | 3,727,426 |
| 2014-01-22 | 2014-01-20 | 0.594 | 7,391,069 | +35,635 | 0.80% | 4,386,713 |
| 2014-01-09 | 2014-01-07 | 0.474 | 7,355,434 | -237,568 | 0.80% | 3,483,162 |
| 2014-01-08 | 2014-01-06 | 0.499 | 7,593,002 | +178,176 | 0.83% | 3,787,431 |
| 2014-01-06 | 2014-01-02 | 0.511 | 7,414,826 | -63,351 | 0.81% | 3,792,190 |
| 2014-01-03 | 2013-12-31 | 0.543 | 7,478,177 | -79,189 | 0.81% | 4,060,676 |
| 2014-01-02 | 2013-12-27 | 0.594 | 7,557,366 | +23,756 | 0.82% | 4,485,413 |
| 2013-12-20 | 2013-12-18 | 0.657 | 7,533,610 | +39,595 | 0.94% | 4,946,985 |
| 2013-12-12 | 2013-12-10 | 0.682 | 7,494,015 | +79,189 | 0.94% | 5,110,253 |
| 2013-12-11 | 2013-12-09 | 0.695 | 7,414,826 | -253,405 | 0.93% | 5,149,888 |
| 2013-12-10 | 2013-12-06 | 0.695 | 7,668,231 | -71,271 | 0.96% | 5,325,887 |
| 2013-12-09 | 2013-12-05 | 0.707 | 7,739,502 | +356,352 | 0.97% | 5,473,122 |
| 2013-12-06 | 2013-12-04 | 0.682 | 7,383,150 | -102,946 | 0.92% | 5,034,653 |
| 2013-12-05 | 2013-12-03 | 0.669 | 7,486,096 | +197,973 | 0.93% | 5,010,319 |
| 2013-12-04 | 2013-12-02 | 0.669 | 7,288,123 | +593,919 | 0.91% | 4,877,819 |
| 2013-11-25 | 2013-11-21 | 0.587 | 6,694,204 | -7,919 | 0.84% | 3,930,846 |
| 2013-11-11 | 2013-11-07 | 0.606 | 6,702,123 | -35,635 | 0.84% | 4,062,447 |
| 2013-11-01 | 2013-10-30 | 0.606 | 6,737,758 | +35,635 | 0.84% | 4,084,047 |
| 2013-10-29 | 2013-10-25 | 0.600 | 6,702,123 | -35,635 | 0.84% | 4,020,130 |
| 2013-10-24 | 2013-10-22 | 0.549 | 6,737,758 | -63,352 | 0.84% | 3,701,168 |
| 2013-10-23 | 2013-10-21 | 0.631 | 6,801,110 | -63,351 | 0.85% | 4,294,216 |
| 2013-10-22 | 2013-10-18 | 0.657 | 6,864,461 | +146,500 | 0.86% | 4,507,585 |
| 2013-10-21 | 2013-10-17 | 0.682 | 6,717,961 | +35,635 | 0.84% | 4,581,053 |
| 2013-10-18 | 2013-10-16 | 0.682 | 6,682,326 | +364,270 | 0.91% | 4,556,753 |
| 2013-10-17 | 2013-10-15 | 0.657 | 6,318,056 | +31,676 | 0.95% | 4,148,785 |
| 2013-10-15 | 2013-10-10 | 0.631 | 6,286,380 | +277,162 | 0.95% | 3,969,216 |
| 2013-10-11 | 2013-10-09 | 0.732 | 6,009,218 | -352,392 | 0.91% | 4,401,291 |
| 2013-10-10 | 2013-10-08 | 0.669 | 6,361,610 | +372,190 | 0.96% | 4,257,719 |
| 2013-09-27 | 2013-09-25 | 0.518 | 5,989,420 | -63,352 | 0.90% | 3,101,007 |
| 2013-09-16 | 2013-09-12 | 0.530 | 6,052,772 | -63,351 | 0.91% | 3,210,242 |
| 2013-08-29 | 2013-08-27 | 0.417 | 6,116,123 | -182,135 | 0.92% | 2,548,732 |
| 2013-08-22 | 2013-08-20 | 0.442 | 6,298,258 | -174,217 | 0.95% | 2,783,701 |
| 2013-08-07 | 2013-08-05 | 0.436 | 6,472,475 | +63,352 | 0.98% | 2,819,834 |
| 2013-07-12 | 2013-07-10 | 0.499 | 6,409,123 | -245,487 | 0.97% | 3,196,906 |
| 2013-07-11 | 2013-07-09 | 0.499 | 6,654,610 | -79,189 | 1.00% | 3,319,356 |
| 2013-07-10 | 2013-07-08 | 0.530 | 6,733,799 | +142,541 | 1.02% | 3,571,442 |
| 2013-07-09 | 2013-07-05 | 0.505 | 6,591,258 | +95,027 | 0.99% | 3,329,373 |
| 2013-07-05 | 2013-07-03 | 0.581 | 6,496,231 | -7,919 | 0.98% | 3,773,579 |
| 2013-07-04 | 2013-07-02 | 0.587 | 6,504,150 | +328,635 | 0.98% | 3,819,246 |
| 2013-07-03 | 2013-06-28 | 0.467 | 6,175,515 | -316,757 | 0.93% | 2,885,420 |
| 2013-07-02 | 2013-06-27 | 0.448 | 6,492,272 | -31,676 | 0.98% | 2,910,443 |
| 2013-06-28 | 2013-06-26 | 0.442 | 6,523,948 | -7,918 | 0.98% | 2,883,451 |
| 2013-06-26 | 2013-06-24 | 0.417 | 6,531,866 | -110,865 | 0.98% | 2,721,982 |
| 2013-06-11 | 2013-06-07 | 0.423 | 6,642,731 | +7,919 | 1.00% | 2,810,125 |
| 2013-06-07 | 2013-06-05 | 0.442 | 6,634,812 | -209,852 | 1.00% | 2,932,451 |
| 2013-06-06 | 2013-06-04 | 0.448 | 6,844,664 | -15,838 | 1.03% | 3,068,418 |
| 2013-06-05 | 2013-06-03 | 0.442 | 6,860,502 | -55,432 | 1.03% | 3,032,201 |
| 2013-06-04 | 2013-05-31 | 0.423 | 6,915,934 | +158,378 | 1.04% | 2,925,700 |
| 2013-05-27 | 2013-05-23 | 0.398 | 6,757,556 | -102,946 | 1.02% | 2,688,031 |
| 2013-05-23 | 2013-05-21 | 0.373 | 6,860,502 | +31,676 | 1.03% | 2,555,713 |
| 2013-05-13 | 2013-05-09 | 0.404 | 6,828,826 | +63,351 | 1.03% | 2,759,498 |
| 2013-05-10 | 2013-05-08 | 0.417 | 6,765,475 | +55,433 | 1.02% | 2,819,333 |
| 2013-05-02 | 2013-04-29 | 0.398 | 6,710,042 | +190,054 | 1.01% | 2,669,131 |
| 2013-04-25 | 2013-04-23 | 0.379 | 6,519,988 | +443,459 | 0.98% | 2,470,030 |
| 2013-04-15 | 2013-04-11 | 0.322 | 6,076,529 | +23,757 | 0.92% | 1,956,725 |
| 2013-04-09 | 2013-04-05 | 0.306 | 6,052,772 | +11,879 | 0.91% | 1,849,711 |
| 2013-03-26 | 2013-03-22 | 0.379 | 6,040,893 | -79,190 | 0.91% | 2,288,529 |
| 2012-11-01 | 2012-10-30 | 0.261 | 6,120,083 | +4,751,352 | 0.92% | 1,599,786 |
| 2012-09-17 | 2012-09-13 | 0.259 | 1,368,731 | -7,919 | 0.21% | 354,328 |
| 2012-07-31 | 2012-07-27 | 0.282 | 1,376,650 | -190,054 | 0.21% | 387,670 |
| 2012-06-21 | 2012-06-19 | 0.273 | 1,566,704 | +190,054 | 0.24% | 427,341 |
| 2012-05-29 | 2012-05-25 | 0.316 | 1,376,650 | -31,676 | 0.21% | 434,608 |
| 2012-05-24 | 2012-05-22 | 0.297 | 1,408,326 | -79,189 | 0.21% | 417,932 |
| 2012-05-09 | 2012-05-07 | 0.200 | 1,487,515 | -79,189 | 0.22% | 296,792 |
| 2012-03-02 | 2012-02-29 | 0.186 | 1,566,704 | -79,189 | 0.24% | 290,829 |
| 2012-03-01 | 2012-02-28 | 0.186 | 1,645,893 | -79,190 | 0.25% | 305,529 |
| 2012-02-23 | 2012-02-21 | 0.169 | 1,725,083 | -114,824 | 0.26% | 291,910 |
| 2011-09-16 | 2011-09-14 | 0.188 | 1,839,907 | -162,338 | 0.28% | 346,191 |
| 2011-06-09 | 2011-06-07 | 0.287 | 2,002,245 | +31,676 | 0.30% | 573,954 |
| 2011-04-29 | 2011-04-27 | 0.299 | 1,970,569 | +118,784 | 0.30% | 589,758 |
| 2011-04-26 | 2011-04-20 | 0.316 | 1,851,785 | -118,784 | 0.28% | 584,608 |
| 2011-04-15 | 2011-04-13 | 0.289 | 1,970,569 | +7,919 | 0.30% | 569,851 |
| 2011-03-17 | 2011-03-15 | 0.279 | 1,962,650 | -201,933 | 0.30% | 547,733 |
| 2011-02-16 | 2011-02-14 | 0.302 | 2,164,583 | +79,190 | 0.33% | 653,290 |
| 2011-02-15 | 2011-02-11 | 0.302 | 2,085,393 | +55,432 | 0.31% | 629,390 |
| 2011-02-11 | 2011-02-09 | 0.303 | 2,029,961 | -3,959 | 0.31% | 615,224 |
| 2011-02-09 | 2011-02-07 | 0.303 | 2,033,920 | -130,663 | 0.31% | 616,424 |
| 2011-02-07 | 2011-01-31 | 0.303 | 2,164,583 | -110,865 | 0.33% | 656,024 |
| 2011-01-27 | 2011-01-25 | 0.303 | 2,275,448 | +106,906 | 0.34% | 689,624 |
| 2011-01-26 | 2011-01-24 | 0.309 | 2,168,542 | -162,338 | 0.33% | 670,916 |
| 2011-01-24 | 2011-01-20 | 0.293 | 2,330,880 | -7,919 | 0.35% | 682,876 |
| 2011-01-21 | 2011-01-19 | 0.303 | 2,338,799 | +11,879 | 0.35% | 708,824 |
| 2011-01-18 | 2011-01-14 | 0.297 | 2,326,920 | +459,297 | 0.35% | 690,531 |
| 2011-01-14 | 2011-01-12 | 0.302 | 1,867,623 | +7,919 | 0.28% | 563,665 |
| 2011-01-13 | 2011-01-11 | 0.313 | 1,859,704 | -158,379 | 0.28% | 582,411 |
| 2011-01-05 | 2011-01-03 | 0.301 | 2,018,083 | -118,783 | 0.30% | 606,527 |
| 2010-12-14 | 2010-12-10 | 0.301 | 2,136,866 | +79,189 | 0.32% | 642,227 |
| 2010-12-09 | 2010-12-07 | 0.303 | 2,057,677 | +79,189 | 0.31% | 623,624 |
| 2010-12-07 | 2010-12-03 | 0.309 | 1,978,488 | -233,608 | 0.30% | 612,116 |
| 2010-12-06 | 2010-12-02 | 0.303 | 2,212,096 | -3,960 | 0.33% | 670,424 |
| 2010-11-19 | 2010-11-17 | 0.294 | 2,216,056 | +118,784 | 0.33% | 652,035 |
| 2010-11-18 | 2010-11-16 | 0.295 | 2,097,272 | -91,067 | 0.32% | 619,733 |
| 2010-11-17 | 2010-11-15 | 0.297 | 2,188,339 | +106,905 | 0.33% | 649,406 |
| 2010-11-15 | 2010-11-11 | 0.308 | 2,081,434 | +55,432 | 0.31% | 641,337 |
| 2010-11-12 | 2010-11-10 | 0.308 | 2,026,002 | -316,756 | 0.30% | 624,258 |
| 2010-11-11 | 2010-11-09 | 0.303 | 2,342,758 | +7,919 | 0.35% | 710,024 |
| 2010-11-10 | 2010-11-08 | 0.293 | 2,334,839 | +154,419 | 0.35% | 684,036 |
| 2010-11-09 | 2010-11-05 | 0.293 | 2,180,420 | -55,433 | 0.33% | 638,796 |
| 2010-11-08 | 2010-11-04 | 0.301 | 2,235,853 | +47,514 | 0.34% | 671,977 |
| 2010-11-05 | 2010-11-03 | 0.302 | 2,188,339 | +414,501 | 0.33% | 660,460 |
| 2010-11-04 | 2010-11-02 | 0.313 | 1,773,838 | +395,946 | 0.27% | 555,520 |
| 2010-10-28 | 2010-10-26 | 0.341 | 1,377,892 | -39,594 | 0.21% | 469,800 |
| 2010-10-19 | 2010-10-15 | 0.398 | 1,417,486 | -95,028 | 0.21% | 563,850 |
| 2010-10-18 | 2010-10-14 | 0.391 | 1,512,514 | +47,514 | 0.23% | 592,100 |
| 2010-08-18 | 2010-08-16 | 0.347 | 1,465,000 | +79,189 | 0.22% | 508,750 |
| 2010-08-04 | 2010-08-02 | 0.360 | 1,385,811 | -55,432 | 0.21% | 498,750 |
| 2010-06-08 | 2010-06-04 | 0.335 | 1,441,243 | -39,595 | 0.22% | 482,300 |
| 2010-06-07 | 2010-06-03 | 0.328 | 1,480,838 | +39,595 | 0.22% | 486,200 |
| 2010-05-27 | 2010-05-25 | 0.328 | 1,441,243 | -7,919 | 0.22% | 473,200 |
| 2010-05-26 | 2010-05-24 | 0.328 | 1,449,162 | -63,352 | 0.22% | 475,800 |
| 2010-05-25 | 2010-05-20 | 0.328 | 1,512,514 | -95,027 | 0.23% | 496,600 |
| 2010-05-18 | 2010-05-14 | 0.360 | 1,607,541 | -233,608 | 0.24% | 578,550 |
| 2010-05-17 | 2010-05-13 | 0.379 | 1,841,149 | +178,176 | 0.28% | 697,500 |
| 2010-05-13 | 2010-05-11 | 0.354 | 1,662,973 | +194,014 | 0.25% | 588,000 |
| 2010-05-12 | 2010-05-10 | 0.373 | 1,468,959 | +83,148 | 0.22% | 547,225 |
| 2010-05-10 | 2010-05-06 | 0.354 | 1,385,811 | -79,189 | 0.21% | 490,000 |
| 2010-05-06 | 2010-05-04 | 0.366 | 1,465,000 | -102,946 | 0.22% | 536,500 |
| 2010-05-05 | 2010-05-03 | 0.379 | 1,567,946 | +102,946 | 0.24% | 594,000 |
| 2010-05-03 | 2010-04-29 | 0.391 | 1,465,000 | +79,189 | 0.22% | 573,500 |
| 2010-03-23 | 2010-03-19 | 0.398 | 1,385,811 | -23,757 | 0.21% | 551,250 |
| 2010-03-15 | 2010-03-11 | 0.366 | 1,409,568 | -15,837 | 0.21% | 516,200 |
| 2010-03-05 | 2010-03-03 | 0.366 | 1,425,405 | -799,811 | 0.21% | 522,000 |
| 2010-03-03 | 2010-03-01 | 0.366 | 2,225,216 | -75,230 | 0.33% | 814,900 |
| 2010-03-02 | 2010-02-26 | 0.366 | 2,300,446 | -787,932 | 0.35% | 842,450 |
| 2010-02-24 | 2010-02-22 | 0.347 | 3,088,378 | -300,919 | 0.46% | 1,072,500 |
| 2010-02-23 | 2010-02-19 | 0.354 | 3,389,297 | -174,217 | 0.51% | 1,198,400 |
| 2010-02-05 | 2010-02-03 | 0.366 | 3,563,514 | +245,487 | 0.52% | 1,305,000 |
| 2010-02-04 | 2010-02-02 | 0.347 | 3,318,027 | +229,649 | 0.48% | 1,152,250 |
| 2010-02-01 | 2010-01-28 | 0.373 | 3,088,378 | -166,298 | 0.45% | 1,150,500 |
| 2010-01-29 | 2010-01-27 | 0.341 | 3,254,676 | -403,865 | 0.47% | 1,109,700 |
| 2010-01-28 | 2010-01-26 | 0.354 | 3,658,541 | -1,045,297 | 0.53% | 1,293,600 |
| 2010-01-27 | 2010-01-25 | 0.379 | 4,703,838 | -118,784 | 0.68% | 1,782,000 |
| 2010-01-26 | 2010-01-22 | 0.379 | 4,822,622 | -126,702 | 0.70% | 1,827,000 |
| 2010-01-25 | 2010-01-21 | 0.379 | 4,949,324 | -63,352 | 0.72% | 1,875,000 |
| 2010-01-22 | 2010-01-20 | 0.410 | 5,012,676 | +285,081 | 0.72% | 2,057,250 |
| 2010-01-21 | 2010-01-19 | 0.429 | 4,727,595 | -3,959 | 0.68% | 2,029,800 |
| 2010-01-20 | 2010-01-18 | 0.436 | 4,731,554 | +1,567,946 | 0.68% | 2,061,375 |
| 2010-01-19 | 2010-01-15 | 0.410 | 3,163,608 | +106,905 | 0.46% | 1,298,375 |
| 2010-01-15 | 2010-01-13 | 0.404 | 3,056,703 | +546,406 | 0.44% | 1,235,200 |
| 2009-12-23 | 2009-12-21 | 0.322 | 2,510,297 | +23,756 | 0.36% | 808,350 |
| 2009-12-14 | 2009-12-10 | 0.373 | 2,486,541 | -15,837 | 0.36% | 926,300 |
| 2009-12-10 | 2009-12-08 | 0.373 | 2,502,378 | -79,190 | 0.36% | 932,200 |
| 2009-11-26 | 2009-11-24 | 0.385 | 2,581,568 | -348,432 | 0.37% | 994,300 |
| 2009-11-23 | 2009-11-19 | 0.410 | 2,930,000 | -39,595 | 0.42% | 1,202,500 |
| 2009-11-13 | 2009-11-11 | 0.423 | 2,969,595 | -39,594 | 0.43% | 1,256,250 |
| 2009-11-12 | 2009-11-10 | 0.410 | 3,009,189 | +39,594 | 0.44% | 1,235,000 |
| 2009-11-11 | 2009-11-09 | 0.410 | 2,969,595 | -39,594 | 0.43% | 1,218,750 |
| 2009-11-10 | 2009-11-06 | 0.448 | 3,009,189 | +439,500 | 0.44% | 1,349,000 |
| 2009-10-27 | 2009-10-22 | 0.347 | 2,569,689 | +1,029,459 | 0.37% | 892,375 |
| 2009-10-23 | 2009-10-21 | 0.366 | 1,540,230 | +39,595 | 0.22% | 564,050 |
| 2009-10-16 | 2009-10-14 | 0.379 | 1,500,635 | -39,595 | 0.22% | 568,500 |
| 2009-09-30 | 2009-09-28 | 0.347 | 1,540,230 | -51,473 | 0.22% | 534,875 |
| 2009-09-29 | 2009-09-25 | 0.373 | 1,591,703 | +51,473 | 0.23% | 592,950 |
| 2009-09-28 | 2009-09-24 | 0.354 | 1,540,230 | -79,189 | 0.22% | 544,600 |
| 2009-09-24 | 2009-09-22 | 0.354 | 1,619,419 | -197,973 | 0.23% | 572,600 |
| 2009-09-22 | 2009-09-18 | 0.373 | 1,817,392 | -118,784 | 0.26% | 677,025 |
| 2009-09-21 | 2009-09-17 | 0.379 | 1,936,176 | +39,595 | 0.28% | 733,500 |
| 2009-09-18 | 2009-09-16 | 0.417 | 1,896,581 | -205,892 | 0.27% | 790,350 |
| 2009-09-16 | 2009-09-14 | 0.448 | 2,102,473 | -79,189 | 0.30% | 942,525 |
| 2009-09-15 | 2009-09-11 | 0.442 | 2,181,662 | +79,189 | 0.32% | 964,250 |
| 2009-09-14 | 2009-09-10 | 0.461 | 2,102,473 | -633,513 | 0.30% | 969,075 |
| 2009-09-11 | 2009-09-09 | 0.442 | 2,735,986 | +39,594 | 0.40% | 1,209,250 |
| 2009-09-10 | 2009-09-08 | 0.455 | 2,696,392 | -158,378 | 0.39% | 1,225,800 |
| 2009-09-09 | 2009-09-07 | 0.455 | 2,854,770 | -197,973 | 0.41% | 1,297,800 |
| 2009-09-07 | 2009-09-03 | 0.448 | 3,052,743 | -451,379 | 0.44% | 1,368,525 |
| 2009-09-04 | 2009-09-02 | 0.429 | 3,504,122 | -79,189 | 0.51% | 1,504,500 |
| 2009-09-03 | 2009-09-01 | 0.429 | 3,583,311 | +316,757 | 0.52% | 1,538,500 |
| 2009-09-02 | 2009-08-31 | 0.442 | 3,266,554 | +158,378 | 0.47% | 1,443,750 |
| 2009-09-01 | 2009-08-28 | 0.461 | 3,108,176 | +174,217 | 0.45% | 1,432,625 |
| 2009-08-31 | 2009-08-27 | 0.474 | 2,933,959 | +79,189 | 0.42% | 1,389,375 |
| 2009-08-28 | 2009-08-26 | 0.562 | 2,854,770 | +300,919 | 0.41% | 1,604,225 |
| 2009-08-27 | 2009-08-25 | 0.600 | 2,553,851 | +506,810 | 0.37% | 1,531,875 |
| 2009-08-26 | 2009-08-24 | 0.518 | 2,047,041 | -221,729 | 0.30% | 1,059,850 |
| 2009-08-25 | 2009-08-21 | 0.575 | 2,268,770 | +166,297 | 0.33% | 1,303,575 |
| 2009-08-24 | 2009-08-20 | 0.556 | 2,102,473 | +744,378 | 0.30% | 1,168,200 |
| 2009-08-21 | 2009-08-19 | 0.492 | 1,358,095 | -376,148 | 0.20% | 668,850 |
| 2009-08-20 | 2009-08-18 | 0.524 | 1,734,243 | -201,933 | 0.25% | 908,850 |
| 2009-08-19 | 2009-08-17 | 0.549 | 1,936,176 | +696,865 | 0.28% | 1,063,575 |
| 2009-08-18 | 2009-08-14 | 0.436 | 1,239,311 | +277,162 | 0.18% | 539,925 |
| 2009-08-17 | 2009-08-13 | 0.379 | 962,149 | +79,190 | 0.14% | 364,500 |
| 2009-08-07 | 2009-08-05 | 0.277 | 882,959 | -792 | 0.13% | 244,185 |
| 2009-08-05 | 2009-08-03 | 0.284 | 883,751 | -15,838 | 0.13% | 251,100 |
| 2009-06-04 | 2009-06-02 | 0.264 | 899,589 | -158,379 | 0.13% | 237,424 |
| 2009-06-03 | 2009-06-01 | 0.245 | 1,057,968 | -79,189 | 0.15% | 259,184 |
| 2009-06-02 | 2009-05-29 | 0.256 | 1,137,157 | -87,108 | 0.16% | 291,508 |
| 2009-06-01 | 2009-05-27 | 0.242 | 1,224,265 | -11,878 | 0.18% | 296,832 |
| 2009-05-29 | 2009-05-26 | 0.234 | 1,236,143 | +98,986 | 0.18% | 288,785 |
| 2009-05-15 | 2009-05-13 | 0.193 | 1,137,157 | +7,919 | 0.16% | 219,708 |
| 2009-05-13 | 2009-05-11 | 0.192 | 1,129,238 | +237,568 | 0.16% | 216,752 |
| 2009-04-21 | 2009-04-17 | 0.198 | 891,670 | +118,784 | 0.13% | 176,782 |
| 2009-04-16 | 2009-04-14 | 0.183 | 772,886 | +15,837 | 0.11% | 141,520 |
| 2008-11-25 | 2008-11-21 | 0.259 | 757,049 | -6,677 | 0.11% | 195,980 |
| 2008-11-03 | 2008-10-30 | 0.211 | 763,726 | +7,919 | 0.11% | 161,060 |
| 2008-08-27 | 2008-08-25 | 0.366 | 755,807 | -39,595 | 0.11% | 276,785 |
| 2008-08-18 | 2008-08-14 | 0.385 | 795,402 | +110,865 | 0.12% | 306,352 |
| 2008-08-11 | 2008-08-07 | 0.410 | 684,537 | -98,986 | 0.10% | 280,941 |
| 2008-06-18 | 2008-06-16 | 0.467 | 783,523 | -79,189 | 0.11% | 366,090 |
| 2008-05-30 | 2008-05-28 | 0.499 | 862,712 | +39,594 | 0.12% | 430,325 |
| 2008-04-23 | 2008-04-21 | 0.511 | 823,118 | -31,675 | 0.12% | 420,970 |
| 2008-03-19 | 2008-03-17 | 0.474 | 854,793 | -23,757 | 0.12% | 404,787 |
| 2008-03-06 | 2008-03-04 | 0.581 | 878,550 | -39,595 | 0.13% | 510,339 |
| 2008-03-04 | 2008-02-29 | 0.568 | 918,145 | -39,594 | 0.13% | 521,745 |
| 2008-02-27 | 2008-02-25 | 0.518 | 957,739 | +23,756 | 0.14% | 495,867 |
| 2008-02-21 | 2008-02-19 | 0.543 | 933,983 | -63,351 | 0.13% | 507,156 |
| 2008-01-29 | 2008-01-25 | 0.511 | 997,334 | +79,189 | 0.14% | 510,070 |
| 2008-01-18 | 2008-01-16 | 0.581 | 918,145 | +31,676 | 0.13% | 533,339 |
| 2008-01-07 | 2008-01-03 | 0.631 | 886,469 | +39,594 | 0.13% | 559,716 |
| 2008-01-04 | 2008-01-02 | 0.631 | 846,875 | +31,676 | 0.12% | 534,716 |
| 2007-12-28 | 2007-12-24 | 0.720 | 815,199 | +15,838 | 0.12% | 586,776 |
| 2007-12-14 | 2007-12-12 | 0.758 | 799,361 | -39,595 | 0.12% | 605,659 |
| 2007-12-12 | 2007-12-10 | 0.846 | 838,956 | -98,986 | 0.12% | 709,820 |
| 2007-12-11 | 2007-12-07 | 0.745 | 937,942 | -55,433 | 0.14% | 698,815 |
| 2007-12-10 | 2007-12-06 | 0.707 | 993,375 | -31,675 | 0.14% | 702,482 |
| 2007-12-04 | 2007-11-30 | 0.619 | 1,025,050 | -7,919 | 0.15% | 634,272 |
| 2007-11-29 | 2007-11-27 | 0.606 | 1,032,969 | -15,838 | 0.15% | 626,127 |
| 2007-11-19 | 2007-11-15 | 0.669 | 1,048,807 | +110,865 | 0.15% | 701,949 |
| 2007-11-02 | 2007-10-31 | 0.732 | 937,942 | +31,676 | 0.14% | 686,970 |
| 2007-10-31 | 2007-10-29 | 0.745 | 906,266 | -31,676 | 0.13% | 675,215 |
| 2007-10-26 | 2007-10-24 | 0.720 | 937,942 | +38,353 | 0.14% | 675,126 |
| 2007-10-23 | 2007-10-18 | 0.745 | 899,589 | -3,960 | 0.13% | 670,240 |
| 2007-10-22 | 2007-10-17 | 0.745 | 903,549 | +63,352 | 0.13% | 673,190 |
| 2007-10-18 | 2007-10-16 | 0.783 | 840,197 | +15,838 | 0.12% | 657,820 |
| 2007-10-15 | 2007-10-11 | 0.770 | 824,359 | +15,837 | 0.12% | 635,010 |
| 2007-10-12 | 2007-10-10 | 0.796 | 808,522 | +23,757 | 0.12% | 643,230 |
| 2007-10-11 | 2007-10-09 | 0.808 | 784,765 | -23,757 | 0.11% | 634,240 |
| 2007-10-10 | 2007-10-08 | 0.821 | 808,522 | -23,756 | 0.12% | 663,650 |
| 2007-10-09 | 2007-10-05 | 0.833 | 832,278 | +98,986 | 0.12% | 693,660 |
| 2007-10-02 | 2007-09-27 | 0.745 | 733,292 | +39,595 | 0.11% | 546,340 |
| 2007-09-27 | 2007-09-24 | 0.783 | 693,697 | +39,594 | 0.10% | 543,120 |
| 2007-09-24 | 2007-09-20 | 0.833 | 654,103 | +31,676 | 0.09% | 545,160 |
| 2007-09-19 | 2007-09-17 | 0.821 | 622,427 | +47,513 | 0.09% | 510,900 |
| 2007-09-17 | 2007-09-13 | 0.846 | 574,914 | -31,675 | 0.08% | 486,420 |
| 2007-09-13 | 2007-09-11 | 0.884 | 606,589 | +67,311 | 0.09% | 536,200 |
| 2007-09-12 | 2007-09-10 | 0.897 | 539,278 | +31,675 | 0.08% | 483,510 |
| 2007-09-10 | 2007-09-06 | 0.770 | 507,603 | -15,838 | 0.07% | 391,010 |
| 2007-08-23 | 2007-08-21 | 0.770 | 523,441 | -467,216 | 0.08% | 403,210 |
| 2007-08-20 | 2007-08-16 | 0.745 | 990,657 | -118,784 | 0.14% | 738,090 |
| 2007-08-17 | 2007-08-15 | 0.833 | 1,109,441 | -237,567 | 0.16% | 924,660 |
| 2007-08-16 | 2007-08-14 | 0.859 | 1,347,008 | -1,346,216 | 0.19% | 1,156,680 |
| 2007-08-15 | 2007-08-13 | 0.934 | 2,693,224 | -237,568 | 0.39% | 2,516,740 |
| 2007-08-14 | 2007-08-10 | 0.909 | 2,930,792 | -395,946 | 0.42% | 2,664,720 |
| 2007-08-13 | 2007-08-09 | 0.960 | 3,326,738 | -1,789,676 | 0.48% | 3,192,760 |
| 2007-08-10 | 2007-08-08 | 0.897 | 5,116,414 | +126,703 | 0.74% | 4,587,310 |
| 2007-08-09 | 2007-08-07 | 0.871 | 4,989,711 | +316,757 | 0.72% | 4,347,690 |
| 2007-08-08 | 2007-08-06 | 0.934 | 4,672,954 | -118,784 | 0.67% | 4,366,740 |
| 2007-08-07 | 2007-08-03 | 0.972 | 4,791,738 | +87,108 | 0.69% | 4,659,270 |
| 2007-08-06 | 2007-08-02 | 0.947 | 4,704,630 | +47,514 | 0.68% | 4,455,750 |
| 2007-08-03 | 2007-08-01 | 0.998 | 4,657,116 | -186,095 | 0.67% | 4,645,990 |
| 2007-08-02 | 2007-07-31 | 1.073 | 4,843,211 | +146,500 | 0.70% | 5,198,600 |
| 2007-08-01 | 2007-07-30 | 1.010 | 4,696,711 | +43,554 | 0.68% | 4,744,800 |
| 2007-07-31 | 2007-07-27 | 1.035 | 4,653,157 | +605,798 | 0.67% | 4,818,320 |
| 2007-07-30 | 2007-07-26 | 1.111 | 4,047,359 | +217,770 | 0.58% | 4,497,679 |
| 2007-07-27 | 2007-07-25 | 1.099 | 3,829,589 | +213,811 | 0.55% | 4,207,320 |
| 2007-07-26 | 2007-07-24 | 1.111 | 3,615,778 | -102,946 | 0.52% | 4,018,080 |
| 2007-07-25 | 2007-07-23 | 1.149 | 3,718,724 | -1,104,690 | 0.53% | 4,273,360 |
| 2007-07-24 | 2007-07-20 | 1.187 | 4,823,414 | +7,919 | 0.69% | 5,725,541 |
| 2007-07-23 | 2007-07-19 | 1.187 | 4,815,495 | +3,361,581 | 0.69% | 5,716,140 |
| 2007-07-20 | 2007-07-18 | 1.099 | 1,453,914 | -201,932 | 0.21% | 1,597,321 |
| 2007-07-19 | 2007-07-17 | 1.149 | 1,655,846 | +27,716 | 0.24% | 1,902,810 |
| 2007-07-17 | 2007-07-13 | 1.035 | 1,628,130 | -19,797 | 0.23% | 1,685,920 |
| 2007-07-16 | 2007-07-12 | 1.263 | 1,647,927 | +1,061,135 | 0.24% | 2,081,000 |
| 2007-06-27 | 2007-06-25 | 0.745 | 586,792 | -47,513 | 0.08% | 437,190 |
| 2007-06-26 | 2007-06-22 | 0.732 | 634,305 | 0.09% | 464,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy