History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 225,000 | +0 | 0.01% | 64,125 |
| 2025-10-13 | 2025-10-09 | 0.250 | 225,000 | +0 | 0.01% | 56,250 |
| 2025-10-10 | 2025-10-08 | 0.240 | 225,000 | +0 | 0.01% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.223 | 225,000 | +0 | 0.01% | 50,175 |
| 2025-10-08 | 2025-10-03 | 0.238 | 225,000 | +0 | 0.01% | 53,550 |
| 2025-10-06 | 2025-10-02 | 0.221 | 225,000 | +0 | 0.01% | 49,725 |
| 2025-10-03 | 2025-09-30 | 0.229 | 225,000 | +0 | 0.01% | 51,525 |
| 2025-10-02 | 2025-09-29 | 0.232 | 225,000 | +0 | 0.01% | 52,200 |
| 2025-09-30 | 2025-09-26 | 0.232 | 225,000 | +0 | 0.01% | 52,200 |
| 2025-09-29 | 2025-09-25 | 0.203 | 225,000 | +0 | 0.01% | 45,675 |
| 2025-09-26 | 2025-09-24 | 0.205 | 225,000 | +0 | 0.01% | 46,125 |
| 2025-09-25 | 2025-09-23 | 0.227 | 225,000 | +0 | 0.01% | 51,075 |
| 2025-09-24 | 2025-09-22 | 0.175 | 225,000 | +0 | 0.01% | 39,375 |
| 2025-09-23 | 2025-09-19 | 0.177 | 225,000 | +0 | 0.01% | 39,825 |
| 2025-09-22 | 2025-09-18 | 0.164 | 225,000 | +0 | 0.01% | 36,900 |
| 2025-09-19 | 2025-09-17 | 0.172 | 225,000 | +0 | 0.01% | 38,700 |
| 2025-09-18 | 2025-09-16 | 0.178 | 225,000 | +0 | 0.01% | 40,050 |
| 2025-09-17 | 2025-09-15 | 0.192 | 225,000 | +0 | 0.01% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.201 | 225,000 | +0 | 0.01% | 45,225 |
| 2025-09-15 | 2025-09-11 | 0.136 | 225,000 | +0 | 0.01% | 30,600 |
| 2025-09-12 | 2025-09-10 | 0.138 | 225,000 | +0 | 0.01% | 31,050 |
| 2025-09-11 | 2025-09-09 | 0.118 | 225,000 | +0 | 0.01% | 26,550 |
| 2025-09-10 | 2025-09-08 | 0.120 | 225,000 | +0 | 0.01% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.119 | 225,000 | +0 | 0.01% | 26,775 |
| 2025-09-08 | 2025-09-04 | 0.124 | 225,000 | +0 | 0.01% | 27,900 |
| 2025-09-05 | 2025-09-03 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-09-04 | 2025-09-02 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2025-09-02 | 2025-08-29 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-08-28 | 2025-08-26 | 0.127 | 225,000 | +0 | 0.01% | 28,575 |
| 2025-08-27 | 2025-08-25 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2025-08-26 | 2025-08-22 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2025-08-25 | 2025-08-21 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2025-08-22 | 2025-08-20 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2025-08-21 | 2025-08-19 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2025-08-20 | 2025-08-18 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2025-08-19 | 2025-08-15 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2025-08-18 | 2025-08-14 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2025-08-15 | 2025-08-13 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2025-08-14 | 2025-08-12 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.113 | 225,000 | +0 | 0.01% | 25,425 |
| 2025-08-11 | 2025-08-07 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2025-08-08 | 2025-08-06 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-08-07 | 2025-08-05 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.105 | 225,000 | +0 | 0.01% | 23,625 |
| 2025-08-05 | 2025-08-01 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2025-08-04 | 2025-07-31 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-08-01 | 2025-07-30 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-07-31 | 2025-07-29 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-07-30 | 2025-07-28 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-07-29 | 2025-07-25 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-07-28 | 2025-07-24 | 0.116 | 225,000 | +0 | 0.01% | 26,100 |
| 2025-07-25 | 2025-07-23 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2025-07-23 | 2025-07-21 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2025-07-22 | 2025-07-18 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2025-07-18 | 2025-07-16 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2025-07-16 | 2025-07-14 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-07-15 | 2025-07-11 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-07-14 | 2025-07-10 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2025-07-11 | 2025-07-09 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.113 | 225,000 | +0 | 0.01% | 25,425 |
| 2025-07-09 | 2025-07-07 | 0.113 | 225,000 | +0 | 0.01% | 25,425 |
| 2025-07-08 | 2025-07-04 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-07-07 | 2025-07-03 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2025-07-04 | 2025-07-02 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-07-03 | 2025-06-30 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2025-07-02 | 2025-06-27 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-06-30 | 2025-06-26 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2025-06-27 | 2025-06-25 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-06-26 | 2025-06-24 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2025-06-25 | 2025-06-23 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2025-06-24 | 2025-06-20 | 0.113 | 225,000 | +0 | 0.01% | 25,425 |
| 2025-06-23 | 2025-06-19 | 0.120 | 225,000 | +0 | 0.01% | 27,000 |
| 2025-06-20 | 2025-06-18 | 0.125 | 225,000 | +0 | 0.01% | 28,125 |
| 2025-06-19 | 2025-06-17 | 0.130 | 225,000 | +0 | 0.01% | 29,250 |
| 2025-06-18 | 2025-06-16 | 0.136 | 225,000 | +0 | 0.01% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2025-06-16 | 2025-06-12 | 0.138 | 225,000 | +0 | 0.01% | 31,050 |
| 2025-06-13 | 2025-06-11 | 0.094 | 225,000 | +0 | 0.01% | 21,150 |
| 2025-06-12 | 2025-06-10 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2025-06-11 | 2025-06-09 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2025-06-10 | 2025-06-06 | 0.087 | 225,000 | +0 | 0.01% | 19,575 |
| 2025-06-09 | 2025-06-05 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2025-06-06 | 2025-06-04 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2025-06-05 | 2025-06-03 | 0.091 | 225,000 | +0 | 0.01% | 20,475 |
| 2025-06-04 | 2025-06-02 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2025-06-03 | 2025-05-30 | 0.091 | 225,000 | +0 | 0.01% | 20,475 |
| 2025-06-02 | 2025-05-29 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2025-05-30 | 2025-05-28 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2025-05-29 | 2025-05-27 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2025-05-28 | 2025-05-26 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2025-05-27 | 2025-05-23 | 0.093 | 225,000 | +0 | 0.01% | 20,925 |
| 2025-05-26 | 2025-05-22 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2025-05-23 | 2025-05-21 | 0.092 | 225,000 | +0 | 0.01% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2025-05-21 | 2025-05-19 | 0.091 | 225,000 | +0 | 0.01% | 20,475 |
| 2025-05-20 | 2025-05-16 | 0.098 | 225,000 | +0 | 0.01% | 22,050 |
| 2025-05-19 | 2025-05-15 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2025-05-15 | 2025-05-13 | 0.098 | 225,000 | +0 | 0.01% | 22,050 |
| 2025-05-14 | 2025-05-12 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2025-05-12 | 2025-05-08 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2025-05-09 | 2025-05-07 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2025-05-08 | 2025-05-06 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2025-05-07 | 2025-05-02 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2025-05-06 | 2025-04-30 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-05-02 | 2025-04-29 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-04-30 | 2025-04-28 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2025-04-28 | 2025-04-24 | 0.113 | 225,000 | +0 | 0.01% | 25,425 |
| 2025-04-25 | 2025-04-23 | 0.121 | 225,000 | +0 | 0.01% | 27,225 |
| 2025-04-24 | 2025-04-22 | 0.126 | 225,000 | +0 | 0.01% | 28,350 |
| 2025-04-23 | 2025-04-17 | 0.117 | 225,000 | +0 | 0.01% | 26,325 |
| 2025-04-22 | 2025-04-16 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 225,000 | +0 | 0.01% | 27,450 |
| 2025-04-16 | 2025-04-14 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2025-04-15 | 2025-04-11 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2025-04-11 | 2025-04-09 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2025-04-10 | 2025-04-08 | 0.105 | 225,000 | +0 | 0.01% | 23,625 |
| 2025-04-09 | 2025-04-07 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2025-04-08 | 2025-04-03 | 0.116 | 225,000 | +0 | 0.01% | 26,100 |
| 2025-04-07 | 2025-04-02 | 0.122 | 225,000 | +0 | 0.01% | 27,450 |
| 2025-04-03 | 2025-04-01 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2025-04-02 | 2025-03-31 | 0.122 | 225,000 | +0 | 0.01% | 27,450 |
| 2025-04-01 | 2025-03-28 | 0.128 | 225,000 | +0 | 0.01% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.124 | 225,000 | +0 | 0.01% | 27,900 |
| 2025-03-28 | 2025-03-26 | 0.122 | 225,000 | +0 | 0.01% | 27,450 |
| 2025-03-27 | 2025-03-25 | 0.133 | 225,000 | +0 | 0.01% | 29,925 |
| 2025-03-26 | 2025-03-24 | 0.125 | 225,000 | +0 | 0.01% | 28,125 |
| 2025-03-25 | 2025-03-21 | 0.123 | 225,000 | +0 | 0.01% | 27,675 |
| 2025-03-24 | 2025-03-20 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2025-03-21 | 2025-03-19 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2025-03-20 | 2025-03-18 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2025-03-19 | 2025-03-17 | 0.117 | 225,000 | +0 | 0.01% | 26,325 |
| 2025-03-18 | 2025-03-14 | 0.127 | 225,000 | +0 | 0.01% | 28,575 |
| 2025-03-17 | 2025-03-13 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.139 | 225,000 | +0 | 0.01% | 31,275 |
| 2025-03-13 | 2025-03-11 | 0.150 | 225,000 | +0 | 0.01% | 33,750 |
| 2025-03-12 | 2025-03-10 | 0.154 | 225,000 | +0 | 0.01% | 34,650 |
| 2025-03-11 | 2025-03-07 | 0.165 | 225,000 | +0 | 0.01% | 37,125 |
| 2025-03-10 | 2025-03-06 | 0.161 | 225,000 | +0 | 0.01% | 36,225 |
| 2025-03-07 | 2025-03-05 | 0.166 | 225,000 | +0 | 0.01% | 37,350 |
| 2025-03-06 | 2025-03-04 | 0.170 | 225,000 | +0 | 0.01% | 38,250 |
| 2025-03-05 | 2025-03-03 | 0.164 | 225,000 | +0 | 0.01% | 36,900 |
| 2025-03-04 | 2025-02-28 | 0.148 | 225,000 | +0 | 0.01% | 33,300 |
| 2025-03-03 | 2025-02-27 | 0.142 | 225,000 | +0 | 0.01% | 31,950 |
| 2025-02-28 | 2025-02-26 | 0.145 | 225,000 | +0 | 0.01% | 32,625 |
| 2025-02-27 | 2025-02-25 | 0.152 | 225,000 | +0 | 0.01% | 34,200 |
| 2025-02-26 | 2025-02-24 | 0.170 | 225,000 | +0 | 0.01% | 38,250 |
| 2025-02-25 | 2025-02-21 | 0.173 | 225,000 | +0 | 0.01% | 38,925 |
| 2025-02-24 | 2025-02-20 | 0.179 | 225,000 | +0 | 0.01% | 40,275 |
| 2025-02-21 | 2025-02-19 | 0.185 | 225,000 | +0 | 0.01% | 41,625 |
| 2025-02-20 | 2025-02-18 | 0.167 | 225,000 | +0 | 0.01% | 37,575 |
| 2025-02-19 | 2025-02-17 | 0.205 | 225,000 | +0 | 0.01% | 46,125 |
| 2025-02-18 | 2025-02-14 | 0.237 | 225,000 | +0 | 0.01% | 53,325 |
| 2025-02-17 | 2025-02-13 | 0.221 | 225,000 | +0 | 0.01% | 49,725 |
| 2025-02-14 | 2025-02-12 | 0.285 | 225,000 | +0 | 0.01% | 64,125 |
| 2025-02-13 | 2025-02-11 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.094 | 225,000 | +0 | 0.01% | 21,150 |
| 2025-02-11 | 2025-02-07 | 0.087 | 225,000 | +0 | 0.01% | 19,575 |
| 2025-02-10 | 2025-02-06 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2025-02-06 | 2025-02-04 | 0.081 | 225,000 | +0 | 0.01% | 18,225 |
| 2025-02-05 | 2025-02-03 | 0.081 | 225,000 | +0 | 0.01% | 18,225 |
| 2025-02-04 | 2025-01-28 | 0.084 | 225,000 | +0 | 0.01% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.081 | 225,000 | +0 | 0.01% | 18,225 |
| 2025-01-23 | 2025-01-21 | 0.082 | 225,000 | +0 | 0.01% | 18,450 |
| 2025-01-22 | 2025-01-20 | 0.082 | 225,000 | +0 | 0.01% | 18,450 |
| 2025-01-21 | 2025-01-17 | 0.082 | 225,000 | +0 | 0.01% | 18,450 |
| 2025-01-20 | 2025-01-16 | 0.082 | 225,000 | +0 | 0.01% | 18,450 |
| 2025-01-17 | 2025-01-15 | 0.082 | 225,000 | +0 | 0.01% | 18,450 |
| 2025-01-16 | 2025-01-14 | 0.082 | 225,000 | +0 | 0.01% | 18,450 |
| 2025-01-15 | 2025-01-13 | 0.084 | 225,000 | +0 | 0.01% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2025-01-13 | 2025-01-09 | 0.087 | 225,000 | +0 | 0.01% | 19,575 |
| 2025-01-10 | 2025-01-08 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.076 | 225,000 | +0 | 0.01% | 17,100 |
| 2025-01-08 | 2025-01-06 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2025-01-07 | 2025-01-03 | 0.078 | 225,000 | +0 | 0.01% | 17,550 |
| 2025-01-06 | 2025-01-02 | 0.094 | 225,000 | +0 | 0.01% | 21,150 |
| 2025-01-03 | 2024-12-31 | 0.098 | 225,000 | +0 | 0.01% | 22,050 |
| 2025-01-02 | 2024-12-27 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2024-12-30 | 2024-12-24 | 0.092 | 225,000 | +0 | 0.01% | 20,700 |
| 2024-12-27 | 2024-12-20 | 0.092 | 225,000 | +0 | 0.01% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2024-12-20 | 2024-12-18 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2024-12-19 | 2024-12-17 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2024-12-17 | 2024-12-13 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2024-12-16 | 2024-12-12 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2024-12-13 | 2024-12-11 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2024-12-12 | 2024-12-10 | 0.098 | 225,000 | +0 | 0.01% | 22,050 |
| 2024-12-11 | 2024-12-09 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-12-10 | 2024-12-06 | 0.074 | 225,000 | +0 | 0.01% | 16,650 |
| 2024-12-09 | 2024-12-05 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-12-06 | 2024-12-04 | 0.055 | 225,000 | +0 | 0.01% | 12,375 |
| 2024-12-05 | 2024-12-03 | 0.055 | 225,000 | +0 | 0.01% | 12,375 |
| 2024-12-04 | 2024-12-02 | 0.055 | 225,000 | +0 | 0.01% | 12,375 |
| 2024-12-03 | 2024-11-29 | 0.055 | 225,000 | +0 | 0.01% | 12,375 |
| 2024-12-02 | 2024-11-28 | 0.056 | 225,000 | +0 | 0.01% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.056 | 225,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.056 | 225,000 | +0 | 0.01% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.059 | 225,000 | +0 | 0.01% | 13,275 |
| 2024-11-26 | 2024-11-22 | 0.059 | 225,000 | +0 | 0.01% | 13,275 |
| 2024-11-25 | 2024-11-21 | 0.059 | 225,000 | +0 | 0.01% | 13,275 |
| 2024-11-22 | 2024-11-20 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.062 | 225,000 | +0 | 0.01% | 13,950 |
| 2024-11-14 | 2024-11-12 | 0.062 | 225,000 | +0 | 0.01% | 13,950 |
| 2024-11-13 | 2024-11-11 | 0.062 | 225,000 | +0 | 0.01% | 13,950 |
| 2024-11-12 | 2024-11-08 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-11-11 | 2024-11-07 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2024-11-07 | 2024-11-05 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2024-11-06 | 2024-11-04 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2024-11-05 | 2024-11-01 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-11-04 | 2024-10-31 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-11-01 | 2024-10-30 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-10-31 | 2024-10-29 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-10-30 | 2024-10-28 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-10-29 | 2024-10-25 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-10-28 | 2024-10-24 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-10-25 | 2024-10-23 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-10-24 | 2024-10-22 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-10-21 | 2024-10-17 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-10-15 | 2024-10-10 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-10-14 | 2024-10-09 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-10-10 | 2024-10-08 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-10-09 | 2024-10-07 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-10-08 | 2024-10-04 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-10-07 | 2024-10-03 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-10-04 | 2024-10-02 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2024-10-03 | 2024-09-30 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-09-30 | 2024-09-26 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-09-27 | 2024-09-25 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.084 | 225,000 | +0 | 0.01% | 18,900 |
| 2024-09-25 | 2024-09-23 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-09-24 | 2024-09-20 | 0.077 | 225,000 | +0 | 0.01% | 17,325 |
| 2024-09-23 | 2024-09-19 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-09-20 | 2024-09-17 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-09-19 | 2024-09-16 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-09-17 | 2024-09-13 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-09-13 | 2024-09-11 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-09-12 | 2024-09-10 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-09-11 | 2024-09-09 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-09-10 | 2024-09-05 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2024-09-05 | 2024-09-03 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2024-09-04 | 2024-09-02 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2024-09-03 | 2024-08-30 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2024-09-02 | 2024-08-29 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-08-30 | 2024-08-28 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-08-28 | 2024-08-26 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-08-26 | 2024-08-22 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-08-23 | 2024-08-21 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-08-22 | 2024-08-20 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2024-08-20 | 2024-08-16 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-08-19 | 2024-08-15 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-08-16 | 2024-08-14 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-08-15 | 2024-08-13 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-08-14 | 2024-08-12 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-08-13 | 2024-08-09 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2024-08-12 | 2024-08-08 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2024-08-08 | 2024-08-06 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-08-07 | 2024-08-05 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-08-06 | 2024-08-02 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-08-05 | 2024-08-01 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-08-02 | 2024-07-31 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-08-01 | 2024-07-30 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-07-31 | 2024-07-29 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-07-25 | 2024-07-23 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-07-24 | 2024-07-22 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-07-23 | 2024-07-19 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-07-22 | 2024-07-18 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.084 | 225,000 | +0 | 0.01% | 18,900 |
| 2024-07-12 | 2024-07-10 | 0.078 | 225,000 | +0 | 0.01% | 17,550 |
| 2024-07-11 | 2024-07-09 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-07-10 | 2024-07-08 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2024-07-09 | 2024-07-05 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2024-07-08 | 2024-07-04 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2024-07-05 | 2024-07-03 | 0.082 | 225,000 | +0 | 0.01% | 18,450 |
| 2024-07-04 | 2024-07-02 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.078 | 225,000 | +0 | 0.01% | 17,550 |
| 2024-06-28 | 2024-06-26 | 0.087 | 225,000 | +0 | 0.01% | 19,575 |
| 2024-06-27 | 2024-06-25 | 0.086 | 225,000 | +0 | 0.01% | 19,350 |
| 2024-06-26 | 2024-06-24 | 0.086 | 225,000 | +0 | 0.01% | 19,350 |
| 2024-06-25 | 2024-06-21 | 0.086 | 225,000 | +0 | 0.01% | 19,350 |
| 2024-06-24 | 2024-06-20 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-06-20 | 2024-06-18 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-06-18 | 2024-06-14 | 0.091 | 225,000 | +0 | 0.01% | 20,475 |
| 2024-06-17 | 2024-06-13 | 0.091 | 225,000 | +0 | 0.01% | 20,475 |
| 2024-06-14 | 2024-06-12 | 0.091 | 225,000 | +0 | 0.01% | 20,475 |
| 2024-06-13 | 2024-06-11 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-06-12 | 2024-06-07 | 0.093 | 225,000 | +0 | 0.01% | 20,925 |
| 2024-06-11 | 2024-06-06 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.093 | 225,000 | +0 | 0.01% | 20,925 |
| 2024-06-06 | 2024-06-04 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-06-05 | 2024-06-03 | 0.074 | 225,000 | +0 | 0.01% | 16,650 |
| 2024-06-04 | 2024-05-31 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-05-31 | 2024-05-29 | 0.059 | 225,000 | +0 | 0.01% | 13,275 |
| 2024-05-30 | 2024-05-28 | 0.059 | 225,000 | +0 | 0.01% | 13,275 |
| 2024-05-29 | 2024-05-27 | 0.055 | 225,000 | +0 | 0.01% | 12,375 |
| 2024-05-28 | 2024-05-24 | 0.056 | 225,000 | +0 | 0.01% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-05-23 | 2024-05-21 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-05-22 | 2024-05-20 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2024-05-21 | 2024-05-17 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-05-20 | 2024-05-16 | 0.062 | 225,000 | +0 | 0.01% | 13,950 |
| 2024-05-17 | 2024-05-14 | 0.058 | 225,000 | +0 | 0.01% | 13,050 |
| 2024-05-16 | 2024-05-13 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-05-14 | 2024-05-10 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-05-13 | 2024-05-09 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-05-06 | 2024-05-02 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-05-03 | 2024-04-30 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-05-02 | 2024-04-29 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-04-30 | 2024-04-26 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-04-29 | 2024-04-25 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-04-26 | 2024-04-24 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-04-25 | 2024-04-23 | 0.056 | 225,000 | +0 | 0.01% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-04-23 | 2024-04-19 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-04-22 | 2024-04-18 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-04-19 | 2024-04-17 | 0.062 | 225,000 | +0 | 0.01% | 13,950 |
| 2024-04-18 | 2024-04-16 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-04-16 | 2024-04-12 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-04-15 | 2024-04-11 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-04-12 | 2024-04-10 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-04-11 | 2024-04-09 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-04-10 | 2024-04-08 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-04-09 | 2024-04-05 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-04-08 | 2024-04-03 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2024-04-05 | 2024-04-02 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2024-04-03 | 2024-03-28 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2024-04-02 | 2024-03-27 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2024-03-28 | 2024-03-26 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-03-27 | 2024-03-25 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-03-22 | 2024-03-20 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-03-21 | 2024-03-19 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-03-20 | 2024-03-18 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-03-19 | 2024-03-15 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-03-18 | 2024-03-14 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2024-03-15 | 2024-03-13 | 0.076 | 225,000 | +0 | 0.01% | 17,100 |
| 2024-03-14 | 2024-03-12 | 0.076 | 225,000 | +0 | 0.01% | 17,100 |
| 2024-03-13 | 2024-03-11 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-03-07 | 2024-03-05 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2024-03-06 | 2024-03-04 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-02-29 | 2024-02-27 | 0.074 | 225,000 | +0 | 0.01% | 16,650 |
| 2024-02-28 | 2024-02-26 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-27 | 2024-02-23 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-02-26 | 2024-02-22 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-23 | 2024-02-21 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-22 | 2024-02-20 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-21 | 2024-02-19 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-20 | 2024-02-16 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-19 | 2024-02-15 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-16 | 2024-02-14 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-15 | 2024-02-09 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-14 | 2024-02-07 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2024-02-08 | 2024-02-06 | 0.076 | 225,000 | +0 | 0.01% | 17,100 |
| 2024-02-07 | 2024-02-05 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-02-06 | 2024-02-02 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-02-05 | 2024-02-01 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-02-02 | 2024-01-31 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-02-01 | 2024-01-30 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-01-31 | 2024-01-29 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-01-30 | 2024-01-26 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2024-01-29 | 2024-01-25 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2024-01-26 | 2024-01-24 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2024-01-25 | 2024-01-23 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2024-01-24 | 2024-01-22 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2024-01-23 | 2024-01-19 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-01-22 | 2024-01-18 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-01-19 | 2024-01-17 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-01-18 | 2024-01-16 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-01-17 | 2024-01-15 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-01-16 | 2024-01-12 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-01-15 | 2024-01-11 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-01-11 | 2024-01-09 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-01-10 | 2024-01-08 | 0.060 | 225,000 | +0 | 0.01% | 13,500 |
| 2024-01-09 | 2024-01-05 | 0.056 | 225,000 | +0 | 0.01% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-01-05 | 2024-01-03 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2024-01-04 | 2024-01-02 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-01-03 | 2023-12-29 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2024-01-02 | 2023-12-28 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2023-12-29 | 2023-12-27 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2023-12-28 | 2023-12-22 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2023-12-27 | 2023-12-21 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2023-12-22 | 2023-12-20 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2023-12-21 | 2023-12-19 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-12-20 | 2023-12-18 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-12-19 | 2023-12-15 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-12-18 | 2023-12-14 | 0.066 | 225,000 | +0 | 0.01% | 14,850 |
| 2023-12-15 | 2023-12-13 | 0.074 | 225,000 | +0 | 0.01% | 16,650 |
| 2023-12-14 | 2023-12-12 | 0.074 | 225,000 | +0 | 0.01% | 16,650 |
| 2023-12-13 | 2023-12-11 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2023-12-12 | 2023-12-08 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2023-12-11 | 2023-12-07 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2023-12-08 | 2023-12-06 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2023-12-07 | 2023-12-05 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2023-12-06 | 2023-12-04 | 0.065 | 225,000 | +0 | 0.01% | 14,625 |
| 2023-12-05 | 2023-12-01 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2023-12-04 | 2023-11-30 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2023-12-01 | 2023-11-29 | 0.059 | 225,000 | +0 | 0.01% | 13,275 |
| 2023-11-30 | 2023-11-28 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-29 | 2023-11-27 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-28 | 2023-11-24 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-27 | 2023-11-23 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-24 | 2023-11-22 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-23 | 2023-11-21 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-22 | 2023-11-20 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-21 | 2023-11-17 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-20 | 2023-11-16 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-11-17 | 2023-11-15 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-11-15 | 2023-11-13 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.067 | 225,000 | +0 | 0.01% | 15,075 |
| 2023-11-13 | 2023-11-09 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2023-11-10 | 2023-11-08 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2023-11-09 | 2023-11-07 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-11-08 | 2023-11-06 | 0.077 | 225,000 | +0 | 0.01% | 17,325 |
| 2023-11-07 | 2023-11-03 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2023-11-06 | 2023-11-02 | 0.068 | 225,000 | +0 | 0.01% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-10-30 | 2023-10-26 | 0.063 | 225,000 | +0 | 0.01% | 14,175 |
| 2023-10-27 | 2023-10-25 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2023-10-26 | 2023-10-24 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2023-10-25 | 2023-10-20 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2023-10-24 | 2023-10-19 | 0.069 | 225,000 | +0 | 0.01% | 15,525 |
| 2023-10-20 | 2023-10-18 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-10-19 | 2023-10-17 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2023-10-18 | 2023-10-16 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2023-10-17 | 2023-10-13 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2023-10-16 | 2023-10-12 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2023-10-13 | 2023-10-11 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2023-10-11 | 2023-10-09 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-10-06 | 2023-10-04 | 0.077 | 225,000 | +0 | 0.01% | 17,325 |
| 2023-10-05 | 2023-10-03 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-10-04 | 2023-09-29 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-10-03 | 2023-09-28 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-09-29 | 2023-09-27 | 0.075 | 225,000 | +0 | 0.01% | 16,875 |
| 2023-09-28 | 2023-09-26 | 0.074 | 225,000 | +0 | 0.01% | 16,650 |
| 2023-09-27 | 2023-09-25 | 0.081 | 225,000 | +0 | 0.01% | 18,225 |
| 2023-09-26 | 2023-09-22 | 0.081 | 225,000 | +0 | 0.01% | 18,225 |
| 2023-09-25 | 2023-09-21 | 0.081 | 225,000 | +0 | 0.01% | 18,225 |
| 2023-09-22 | 2023-09-20 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-09-21 | 2023-09-19 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-09-20 | 2023-09-18 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-09-19 | 2023-09-15 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2023-09-18 | 2023-09-14 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2023-09-15 | 2023-09-13 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2023-09-14 | 2023-09-12 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2023-09-13 | 2023-09-11 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2023-09-12 | 2023-09-07 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-09-11 | 2023-09-06 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-09-07 | 2023-09-05 | 0.072 | 225,000 | +0 | 0.01% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-09-05 | 2023-08-31 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-09-04 | 2023-08-30 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-31 | 2023-08-29 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-30 | 2023-08-28 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-29 | 2023-08-25 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-28 | 2023-08-24 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-25 | 2023-08-23 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-24 | 2023-08-22 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-23 | 2023-08-21 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-08-22 | 2023-08-18 | 0.077 | 225,000 | +0 | 0.01% | 17,325 |
| 2023-08-21 | 2023-08-17 | 0.087 | 225,000 | +0 | 0.01% | 19,575 |
| 2023-08-18 | 2023-08-16 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2023-08-17 | 2023-08-15 | 0.093 | 225,000 | +0 | 0.01% | 20,925 |
| 2023-08-16 | 2023-08-14 | 0.093 | 225,000 | +0 | 0.01% | 20,925 |
| 2023-08-15 | 2023-08-11 | 0.085 | 225,000 | +0 | 0.01% | 19,125 |
| 2023-08-14 | 2023-08-10 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2023-08-11 | 2023-08-09 | 0.092 | 225,000 | +0 | 0.01% | 20,700 |
| 2023-08-10 | 2023-08-08 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2023-08-09 | 2023-08-07 | 0.105 | 225,000 | -85,000 | 0.01% | 23,625 |
| 2019-01-22 | 2019-01-18 | 0.490 | 310,000 | +50,000 | 0.01% | 151,900 |
| 2019-01-11 | 2019-01-09 | 0.510 | 260,000 | -80,000 | 0.01% | 132,600 |
| 2019-01-09 | 2019-01-07 | 0.500 | 340,000 | +80,000 | 0.01% | 170,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 260,000 | -50,000 | 0.01% | 132,600 |
| 2016-11-30 | 2016-11-28 | 0.910 | 310,000 | +50,000 | 0.01% | 282,100 |
| 2016-11-28 | 2016-11-24 | 0.860 | 260,000 | -100,000 | 0.01% | 223,600 |
| 2016-09-23 | 2016-09-21 | 0.820 | 360,000 | +50,000 | 0.02% | 295,200 |
| 2016-09-21 | 2016-09-19 | 0.910 | 310,000 | -100,000 | 0.01% | 282,100 |
| 2016-09-20 | 2016-09-15 | 0.810 | 410,000 | +50,000 | 0.02% | 332,100 |
| 2016-09-09 | 2016-09-07 | 0.640 | 360,000 | +50,000 | 0.02% | 230,400 |
| 2016-08-30 | 2016-08-26 | 0.540 | 310,000 | -100,000 | 0.01% | 167,400 |
| 2016-08-05 | 2016-08-03 | 0.455 | 410,000 | -75,000 | 0.02% | 186,550 |
| 2016-07-28 | 2016-07-26 | 0.395 | 485,000 | -210,000 | 0.02% | 191,575 |
| 2016-07-27 | 2016-07-25 | 0.375 | 695,000 | -90,000 | 0.03% | 260,625 |
| 2016-06-08 | 2016-06-06 | 0.375 | 785,000 | +100,000 | 0.04% | 294,375 |
| 2016-05-05 | 2016-05-03 | 0.385 | 685,000 | -100,000 | 0.03% | 263,725 |
| 2016-05-04 | 2016-04-29 | 0.380 | 785,000 | +100,000 | 0.04% | 298,300 |
| 2016-04-29 | 2016-04-27 | 0.380 | 685,000 | -100,000 | 0.03% | 260,300 |
| 2016-04-26 | 2016-04-22 | 0.370 | 785,000 | +100,000 | 0.04% | 290,450 |
| 2016-04-25 | 2016-04-21 | 0.375 | 685,000 | -100,000 | 0.03% | 256,875 |
| 2016-04-22 | 2016-04-20 | 0.380 | 785,000 | +100,000 | 0.04% | 298,300 |
| 2016-04-20 | 2016-04-18 | 0.380 | 685,000 | +20,000 | 0.03% | 260,300 |
| 2016-03-31 | 2016-03-29 | 0.385 | 665,000 | -30,000 | 0.03% | 256,025 |
| 2016-03-02 | 2016-02-29 | 0.380 | 695,000 | +100,000 | 0.03% | 264,100 |
| 2016-01-28 | 2016-01-26 | 0.395 | 595,000 | -80,000 | 0.03% | 235,025 |
| 2016-01-05 | 2015-12-31 | 0.395 | 675,000 | +100,000 | 0.03% | 266,625 |
| 2016-01-04 | 2015-12-29 | 0.405 | 575,000 | -100,000 | 0.03% | 232,875 |
| 2015-12-29 | 2015-12-24 | 0.435 | 675,000 | -100,000 | 0.03% | 293,625 |
| 2015-12-17 | 2015-12-15 | 0.390 | 775,000 | -100,000 | 0.04% | 302,250 |
| 2015-12-15 | 2015-12-11 | 0.370 | 875,000 | +100,000 | 0.05% | 323,750 |
| 2015-12-14 | 2015-12-10 | 0.415 | 775,000 | +200,000 | 0.04% | 321,625 |
| 2015-12-11 | 2015-12-09 | 0.420 | 575,000 | -100,000 | 0.03% | 241,500 |
| 2015-12-10 | 2015-12-08 | 0.415 | 675,000 | +100,000 | 0.04% | 280,125 |
| 2015-12-08 | 2015-12-04 | 0.435 | 575,000 | -100,000 | 0.03% | 250,125 |
| 2015-12-02 | 2015-11-30 | 0.435 | 675,000 | +100,000 | 0.04% | 293,625 |
| 2015-11-24 | 2015-11-20 | 0.485 | 575,000 | -100,000 | 0.03% | 278,875 |
| 2015-11-20 | 2015-11-18 | 0.410 | 675,000 | +100,000 | 0.04% | 276,750 |
| 2015-11-18 | 2015-11-16 | 0.450 | 575,000 | +30,000 | 0.03% | 258,750 |
| 2015-11-17 | 2015-11-13 | 0.460 | 545,000 | -75,000 | 0.03% | 250,700 |
| 2015-11-16 | 2015-11-12 | 0.415 | 620,000 | -140,000 | 0.04% | 257,300 |
| 2015-10-26 | 2015-10-22 | 0.355 | 760,000 | +50,000 | 0.04% | 269,800 |
| 2015-10-23 | 2015-10-20 | 0.365 | 710,000 | +100,000 | 0.04% | 259,150 |
| 2015-10-22 | 2015-10-19 | 0.385 | 610,000 | -100,000 | 0.04% | 234,850 |
| 2015-10-19 | 2015-10-15 | 0.375 | 710,000 | +100,000 | 0.04% | 266,250 |
| 2015-10-15 | 2015-10-13 | 0.380 | 610,000 | -85,000 | 0.04% | 231,800 |
| 2015-10-14 | 2015-10-12 | 0.385 | 695,000 | +85,000 | 0.04% | 267,575 |
| 2015-10-13 | 2015-10-09 | 0.385 | 610,000 | -85,000 | 0.04% | 234,850 |
| 2015-10-08 | 2015-10-06 | 0.375 | 695,000 | +10,000 | 0.04% | 260,625 |
| 2015-10-02 | 2015-09-29 | 0.350 | 685,000 | +200,000 | 0.04% | 239,750 |
| 2015-09-30 | 2015-09-25 | 0.380 | 485,000 | -80,000 | 0.03% | 184,300 |
| 2015-09-29 | 2015-09-24 | 0.375 | 565,000 | -200,000 | 0.03% | 211,875 |
| 2015-08-21 | 2015-08-19 | 0.335 | 765,000 | +200,000 | 0.04% | 256,275 |
| 2015-07-28 | 2015-07-24 | 0.450 | 565,000 | +100,000 | 0.03% | 254,250 |
| 2015-07-08 | 2015-07-06 | 0.385 | 465,000 | +100,000 | 0.03% | 179,025 |
| 2015-06-10 | 2015-06-08 | 0.730 | 365,000 | -30,000 | 0.02% | 266,450 |
| 2015-05-28 | 2015-05-26 | 0.700 | 395,000 | +30,000 | 0.02% | 276,500 |
| 2015-05-08 | 2015-05-06 | 0.550 | 365,000 | -100,000 | 0.02% | 200,750 |
| 2015-05-06 | 2015-05-04 | 0.520 | 465,000 | +100,000 | 0.03% | 241,800 |
| 2015-04-20 | 2015-04-16 | 0.510 | 365,000 | -185,000 | 0.02% | 186,150 |
| 2015-04-17 | 2015-04-15 | 0.450 | 550,000 | -160,000 | 0.03% | 247,500 |
| 2015-04-16 | 2015-04-14 | 0.420 | 710,000 | -100,000 | 0.04% | 298,200 |
| 2015-04-15 | 2015-04-13 | 0.365 | 810,000 | +100,000 | 0.05% | 295,650 |
| 2015-04-10 | 2015-04-08 | 0.390 | 710,000 | +200,000 | 0.04% | 276,900 |
| 2015-04-09 | 2015-04-02 | 0.395 | 510,000 | -80,000 | 0.03% | 201,450 |
| 2015-04-08 | 2015-04-01 | 0.405 | 590,000 | -85,000 | 0.03% | 238,950 |
| 2015-03-23 | 2015-03-19 | 0.390 | 675,000 | -100,000 | 0.04% | 263,250 |
| 2015-03-17 | 2015-03-13 | 0.370 | 775,000 | -250,000 | 0.04% | 286,750 |
| 2015-01-19 | 2015-01-15 | 0.320 | 1,025,000 | +100,000 | 0.06% | 328,000 |
| 2014-12-04 | 2014-12-02 | 0.315 | 925,000 | +100,000 | 0.05% | 291,375 |
| 2014-12-02 | 2014-11-28 | 0.330 | 825,000 | +100,000 | 0.05% | 272,250 |
| 2014-12-01 | 2014-11-27 | 0.365 | 725,000 | -100,000 | 0.04% | 264,625 |
| 2014-09-30 | 2014-09-26 | 0.380 | 825,000 | +100,000 | 0.05% | 313,500 |
| 2014-09-29 | 2014-09-25 | 0.405 | 725,000 | +20,000 | 0.04% | 293,625 |
| 2014-09-22 | 2014-09-18 | 0.335 | 705,000 | -100,000 | 0.04% | 236,175 |
| 2014-09-17 | 2014-09-15 | 0.325 | 805,000 | +200,000 | 0.05% | 261,625 |
| 2014-09-15 | 2014-09-11 | 0.330 | 605,000 | +100,000 | 0.03% | 199,650 |
| 2014-09-12 | 2014-09-10 | 0.340 | 505,000 | +100,000 | 0.03% | 171,700 |
| 2014-08-28 | 2014-08-26 | 0.325 | 405,000 | +100,000 | 0.02% | 131,625 |
| 2014-08-15 | 2014-08-13 | 0.355 | 305,000 | +85,000 | 0.02% | 108,275 |
| 2014-08-11 | 2014-08-07 | 0.395 | 220,000 | -100,000 | 0.02% | 86,900 |
| 2014-08-07 | 2014-08-05 | 0.320 | 320,000 | +120,000 | 0.03% | 102,400 |
| 2014-07-31 | 2014-07-29 | 0.300 | 200,000 | -120,000 | 0.02% | 60,000 |
| 2014-07-30 | 2014-07-28 | 0.300 | 320,000 | +120,000 | 0.03% | 96,000 |
| 2014-07-18 | 2014-07-16 | 0.455 | 200,000 | +41,622 | 0.02% | 90,922 |
| 2014-07-14 | 2014-07-10 | 0.461 | 158,378 | -79,190 | 0.02% | 73,000 |
| 2014-07-09 | 2014-07-07 | 0.410 | 237,568 | +79,190 | 0.03% | 97,500 |
| 2014-07-07 | 2014-07-03 | 0.537 | 158,378 | -63,352 | 0.02% | 85,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 221,730 | +79,189 | 0.02% | 119,000 |
| 2014-01-22 | 2014-01-20 | 0.594 | 142,541 | -63,351 | 0.02% | 84,600 |
| 2014-01-06 | 2014-01-02 | 0.511 | 205,892 | +79,189 | 0.02% | 105,300 |
| 2013-10-10 | 2013-10-08 | 0.669 | 126,703 | -67,311 | 0.02% | 84,800 |
| 2013-09-16 | 2013-09-12 | 0.530 | 194,014 | -55,432 | 0.03% | 102,900 |
| 2013-09-13 | 2013-09-11 | 0.499 | 249,446 | +15,838 | 0.04% | 124,425 |
| 2013-07-30 | 2013-07-26 | 0.480 | 233,608 | +63,351 | 0.04% | 112,100 |
| 2013-07-22 | 2013-07-18 | 0.480 | 170,257 | +11,879 | 0.03% | 81,700 |
| 2013-07-05 | 2013-07-03 | 0.581 | 158,378 | -31,676 | 0.02% | 92,000 |
| 2013-07-03 | 2013-06-28 | 0.467 | 190,054 | -79,189 | 0.03% | 88,800 |
| 2013-06-27 | 2013-06-25 | 0.442 | 269,243 | -71,271 | 0.04% | 119,000 |
| 2013-05-09 | 2013-05-07 | 0.398 | 340,514 | -95,027 | 0.05% | 135,450 |
| 2013-05-07 | 2013-05-03 | 0.410 | 435,541 | -63,351 | 0.07% | 178,750 |
| 2013-03-27 | 2013-03-25 | 0.379 | 498,892 | -158,378 | 0.08% | 189,000 |
| 2012-05-31 | 2012-05-29 | 0.285 | 657,270 | +95,027 | 0.10% | 187,580 |
| 2011-01-18 | 2011-01-14 | 0.297 | 562,243 | -7,919 | 0.08% | 166,850 |
| 2010-10-29 | 2010-10-27 | 0.322 | 570,162 | +158,378 | 0.09% | 183,600 |
| 2010-10-27 | 2010-10-25 | 0.341 | 411,784 | +110,865 | 0.06% | 140,400 |
| 2010-10-18 | 2010-10-14 | 0.391 | 300,919 | -95,027 | 0.05% | 117,800 |
| 2010-10-07 | 2010-10-05 | 0.354 | 395,946 | +27,716 | 0.06% | 140,000 |
| 2010-09-21 | 2010-09-17 | 0.366 | 368,230 | -118,784 | 0.06% | 134,850 |
| 2010-09-16 | 2010-09-14 | 0.366 | 487,014 | -118,783 | 0.07% | 178,350 |
| 2010-09-13 | 2010-09-09 | 0.335 | 605,797 | +102,946 | 0.09% | 202,725 |
| 2010-09-10 | 2010-09-08 | 0.335 | 502,851 | +31,675 | 0.08% | 168,275 |
| 2010-08-13 | 2010-08-11 | 0.366 | 471,176 | -79,189 | 0.07% | 172,550 |
| 2010-08-04 | 2010-08-02 | 0.360 | 550,365 | -98,986 | 0.08% | 198,075 |
| 2010-06-21 | 2010-06-17 | 0.322 | 649,351 | +87,108 | 0.10% | 209,100 |
| 2010-06-07 | 2010-06-03 | 0.328 | 562,243 | -126,703 | 0.08% | 184,600 |
| 2010-05-27 | 2010-05-25 | 0.328 | 688,946 | +95,027 | 0.10% | 226,200 |
| 2010-05-25 | 2010-05-20 | 0.328 | 593,919 | +126,703 | 0.09% | 195,000 |
| 2010-05-24 | 2010-05-19 | 0.335 | 467,216 | +110,865 | 0.07% | 156,350 |
| 2010-05-19 | 2010-05-17 | 0.347 | 356,351 | +158,378 | 0.05% | 123,750 |
| 2010-01-11 | 2010-01-07 | 0.385 | 197,973 | +23,757 | 0.03% | 76,250 |
| 2009-12-01 | 2009-11-27 | 0.366 | 174,216 | -23,757 | 0.03% | 63,800 |
| 2009-11-16 | 2009-11-12 | 0.429 | 197,973 | +23,757 | 0.03% | 85,000 |
| 2009-11-10 | 2009-11-06 | 0.448 | 174,216 | -174,216 | 0.03% | 78,100 |
| 2009-10-16 | 2009-10-14 | 0.379 | 348,432 | -91,068 | 0.05% | 132,000 |
| 2009-09-30 | 2009-09-28 | 0.347 | 439,500 | -3,959 | 0.06% | 152,625 |
| 2009-09-24 | 2009-09-22 | 0.354 | 443,459 | -47,514 | 0.06% | 156,800 |
| 2009-09-23 | 2009-09-21 | 0.316 | 490,973 | +118,784 | 0.07% | 155,000 |
| 2009-09-22 | 2009-09-18 | 0.373 | 372,189 | +118,784 | 0.05% | 138,650 |
| 2009-09-09 | 2009-09-07 | 0.455 | 253,405 | -79,190 | 0.04% | 115,200 |
| 2009-09-08 | 2009-09-04 | 0.417 | 332,595 | +79,190 | 0.05% | 138,600 |
| 2009-08-31 | 2009-08-27 | 0.474 | 253,405 | +47,513 | 0.04% | 120,000 |
| 2009-08-19 | 2009-08-17 | 0.549 | 205,892 | -63,351 | 0.03% | 113,100 |
| 2008-10-28 | 2008-10-24 | 0.253 | 269,243 | -7,919 | 0.04% | 68,000 |
| 2008-04-30 | 2008-04-28 | 0.505 | 277,162 | -11,879 | 0.04% | 140,000 |
| 2008-04-28 | 2008-04-24 | 0.511 | 289,041 | -63,351 | 0.04% | 147,825 |
| 2008-04-23 | 2008-04-21 | 0.511 | 352,392 | +79,189 | 0.05% | 180,225 |
| 2008-04-22 | 2008-04-18 | 0.511 | 273,203 | +15,838 | 0.04% | 139,725 |
| 2008-04-18 | 2008-04-16 | 0.511 | 257,365 | -190,054 | 0.04% | 131,625 |
| 2008-04-17 | 2008-04-15 | 0.499 | 447,419 | +79,189 | 0.06% | 223,175 |
| 2008-04-16 | 2008-04-14 | 0.524 | 368,230 | +59,392 | 0.05% | 192,975 |
| 2008-04-11 | 2008-04-09 | 0.518 | 308,838 | +59,392 | 0.04% | 159,900 |
| 2008-04-09 | 2008-04-07 | 0.537 | 249,446 | -39,595 | 0.04% | 133,875 |
| 2008-04-08 | 2008-04-03 | 0.530 | 289,041 | -71,270 | 0.04% | 153,300 |
| 2008-03-17 | 2008-03-13 | 0.537 | 360,311 | +158,379 | 0.05% | 193,375 |
| 2008-02-29 | 2008-02-27 | 0.530 | 201,932 | -63,352 | 0.03% | 107,100 |
| 2008-02-26 | 2008-02-22 | 0.518 | 265,284 | +79,189 | 0.04% | 137,350 |
| 2008-02-21 | 2008-02-19 | 0.543 | 186,095 | -63,351 | 0.03% | 101,050 |
| 2008-02-01 | 2008-01-30 | 0.505 | 249,446 | -79,189 | 0.04% | 126,000 |
| 2008-01-30 | 2008-01-28 | 0.486 | 328,635 | +118,784 | 0.05% | 159,775 |
| 2008-01-28 | 2008-01-24 | 0.505 | 209,851 | +35,635 | 0.03% | 106,000 |
| 2007-11-29 | 2007-11-27 | 0.606 | 174,216 | -79,189 | 0.03% | 105,600 |
| 2007-11-26 | 2007-11-22 | 0.581 | 253,405 | +79,189 | 0.04% | 147,200 |
| 2007-07-12 | 2007-07-10 | 0.732 | 174,216 | -59,392 | 0.02% | 127,600 |
| 2007-07-11 | 2007-07-09 | 0.745 | 233,608 | +59,392 | 0.03% | 174,050 |
| 2007-07-10 | 2007-07-06 | 0.745 | 174,216 | -79,189 | 0.02% | 129,800 |
| 2007-06-29 | 2007-06-27 | 0.720 | 253,405 | +79,189 | 0.04% | 182,400 |
| 2007-06-27 | 2007-06-25 | 0.745 | 174,216 | -79,189 | 0.02% | 129,800 |
| 2007-06-26 | 2007-06-22 | 0.732 | 253,405 | 0.04% | 185,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy