History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,535,681 | +0 | 0.05% | 437,669 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,535,681 | +0 | 0.05% | 383,920 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,535,681 | -65,000 | 0.05% | 368,563 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,600,681 | +100,000 | 0.05% | 380,962 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,500,681 | -320,000 | 0.05% | 348,158 |
| 2025-09-29 | 2025-09-25 | 0.203 | 1,820,681 | +80,000 | 0.06% | 369,598 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,740,681 | -300,000 | 0.06% | 395,135 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,040,681 | -50,000 | 0.07% | 357,119 |
| 2025-09-23 | 2025-09-19 | 0.177 | 2,090,681 | +80,000 | 0.07% | 370,051 |
| 2025-09-22 | 2025-09-18 | 0.164 | 2,010,681 | -100,000 | 0.07% | 329,752 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,110,681 | +260,000 | 0.07% | 375,701 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,850,681 | +160,000 | 0.06% | 355,331 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,690,681 | -800,000 | 0.06% | 339,827 |
| 2025-09-12 | 2025-09-10 | 0.138 | 2,490,681 | +1,000,000 | 0.08% | 343,714 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,490,681 | +90,000 | 0.05% | 184,844 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,400,681 | -40,000 | 0.05% | 161,078 |
| 2025-09-01 | 2025-08-28 | 0.110 | 1,440,681 | -100,000 | 0.05% | 158,475 |
| 2025-08-28 | 2025-08-26 | 0.127 | 1,540,681 | +50,000 | 0.05% | 195,666 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,490,681 | -50,000 | 0.05% | 171,428 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,540,681 | -50,000 | 0.05% | 172,556 |
| 2025-07-23 | 2025-07-21 | 0.108 | 1,590,681 | -60,000 | 0.05% | 171,794 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,650,681 | -45,000 | 0.05% | 176,623 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,695,681 | +50,000 | 0.06% | 191,612 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,645,681 | +20,000 | 0.05% | 223,813 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,625,681 | +60,000 | 0.05% | 227,595 |
| 2025-06-16 | 2025-06-12 | 0.138 | 1,565,681 | -310,000 | 0.05% | 216,064 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,875,681 | -35,000 | 0.06% | 176,314 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,910,681 | -80,000 | 0.06% | 171,961 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,990,681 | -5,000 | 0.07% | 177,171 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,995,681 | -60,000 | 0.07% | 217,529 |
| 2025-04-28 | 2025-04-24 | 0.113 | 2,055,681 | +100,000 | 0.07% | 232,292 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,955,681 | +210,000 | 0.06% | 238,593 |
| 2025-04-01 | 2025-03-28 | 0.128 | 1,745,681 | +75,000 | 0.06% | 223,447 |
| 2025-03-31 | 2025-03-27 | 0.124 | 1,670,681 | +60,000 | 0.05% | 207,164 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,610,681 | +130,000 | 0.05% | 183,618 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,480,681 | +70,000 | 0.05% | 207,295 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,410,681 | +30,000 | 0.05% | 232,762 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,380,681 | +100,000 | 0.05% | 226,432 |
| 2025-03-04 | 2025-02-28 | 0.148 | 1,280,681 | -55,000 | 0.04% | 189,541 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,335,681 | +105,000 | 0.04% | 231,073 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,230,681 | +20,000 | 0.04% | 227,676 |
| 2025-02-20 | 2025-02-18 | 0.167 | 1,210,681 | +40,000 | 0.04% | 202,184 |
| 2025-02-19 | 2025-02-17 | 0.205 | 1,170,681 | +100,000 | 0.04% | 239,990 |
| 2025-02-18 | 2025-02-14 | 0.237 | 1,070,681 | +10,000 | 0.04% | 253,751 |
| 2025-02-17 | 2025-02-13 | 0.221 | 1,060,681 | +280,000 | 0.03% | 234,411 |
| 2025-02-14 | 2025-02-12 | 0.285 | 780,681 | -625,000 | 0.03% | 222,494 |
| 2024-12-11 | 2024-12-09 | 0.095 | 1,405,681 | -350,000 | 0.05% | 133,540 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,755,681 | -40,000 | 0.06% | 126,409 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,795,681 | -50,000 | 0.06% | 149,042 |
| 2024-09-23 | 2024-09-19 | 0.065 | 1,845,681 | -35,000 | 0.06% | 119,969 |
| 2024-02-27 | 2024-02-23 | 0.080 | 1,880,681 | -100,000 | 0.06% | 150,454 |
| 2024-01-10 | 2024-01-08 | 0.060 | 1,980,681 | -75,000 | 0.06% | 118,841 |
| 2023-12-18 | 2023-12-14 | 0.066 | 2,055,681 | +60,000 | 0.07% | 135,675 |
| 2023-12-14 | 2023-12-12 | 0.074 | 1,995,681 | -50,000 | 0.07% | 147,680 |
| 2023-08-11 | 2023-08-09 | 0.092 | 2,045,681 | +100,000 | 0.08% | 188,203 |
| 2023-08-09 | 2023-08-07 | 0.105 | 1,945,681 | -100,000 | 0.08% | 204,297 |
| 2023-04-04 | 2023-03-31 | 0.080 | 2,045,681 | +150,000 | 0.08% | 163,654 |
| 2022-08-25 | 2022-08-23 | 0.102 | 1,895,681 | -60,000 | 0.08% | 193,359 |
| 2022-07-21 | 2022-07-19 | 0.103 | 1,955,681 | +20,000 | 0.08% | 201,435 |
| 2022-07-04 | 2022-06-29 | 0.100 | 1,935,681 | +20,000 | 0.08% | 193,568 |
| 2022-06-29 | 2022-06-27 | 0.100 | 1,915,681 | +20,000 | 0.08% | 191,568 |
| 2022-06-16 | 2022-06-14 | 0.100 | 1,895,681 | -50,000 | 0.08% | 189,568 |
| 2022-04-26 | 2022-04-22 | 0.100 | 1,945,681 | -50,000 | 0.08% | 194,568 |
| 2022-03-11 | 2022-03-09 | 0.120 | 1,995,681 | -40,000 | 0.08% | 239,482 |
| 2022-02-22 | 2022-02-18 | 0.117 | 2,035,681 | -10,000 | 0.08% | 238,175 |
| 2022-02-16 | 2022-02-14 | 0.101 | 2,045,681 | +50,000 | 0.08% | 206,614 |
| 2022-02-14 | 2022-02-10 | 0.114 | 1,995,681 | -50,000 | 0.08% | 227,508 |
| 2022-02-10 | 2022-02-08 | 0.101 | 2,045,681 | -50,000 | 0.08% | 206,614 |
| 2022-01-10 | 2022-01-06 | 0.110 | 2,095,681 | -60,000 | 0.08% | 230,525 |
| 2021-12-13 | 2021-12-09 | 0.127 | 2,155,681 | +10,000 | 0.09% | 273,771 |
| 2021-12-07 | 2021-12-03 | 0.131 | 2,145,681 | -55,000 | 0.09% | 281,084 |
| 2021-11-29 | 2021-11-25 | 0.125 | 2,200,681 | -15,000 | 0.09% | 275,085 |
| 2021-11-23 | 2021-11-19 | 0.118 | 2,215,681 | +20,000 | 0.09% | 261,450 |
| 2021-11-12 | 2021-11-10 | 0.122 | 2,195,681 | -50,000 | 0.09% | 267,873 |
| 2021-11-01 | 2021-10-28 | 0.102 | 2,245,681 | -50,000 | 0.09% | 229,059 |
| 2021-10-11 | 2021-10-07 | 0.105 | 2,295,681 | -70,000 | 0.09% | 241,047 |
| 2021-09-02 | 2021-08-31 | 0.107 | 2,365,681 | +10,000 | 0.09% | 253,128 |
| 2021-06-03 | 2021-06-01 | 0.132 | 2,355,681 | +30,000 | 0.09% | 310,950 |
| 2021-06-01 | 2021-05-28 | 0.139 | 2,325,681 | +30,000 | 0.09% | 323,270 |
| 2021-05-18 | 2021-05-14 | 0.138 | 2,295,681 | -50,000 | 0.09% | 316,804 |
| 2021-01-14 | 2021-01-12 | 0.147 | 2,345,681 | +100,000 | 0.09% | 344,815 |
| 2020-10-20 | 2020-10-16 | 0.203 | 2,245,681 | -30,000 | 0.09% | 455,873 |
| 2020-10-16 | 2020-10-14 | 0.196 | 2,275,681 | +20,000 | 0.09% | 446,033 |
| 2020-10-15 | 2020-10-12 | 0.199 | 2,255,681 | -30,000 | 0.09% | 448,881 |
| 2020-10-14 | 2020-10-09 | 0.199 | 2,285,681 | -30,000 | 0.09% | 454,851 |
| 2020-10-08 | 2020-10-06 | 0.199 | 2,315,681 | -20,000 | 0.09% | 460,821 |
| 2020-09-23 | 2020-09-21 | 0.196 | 2,335,681 | +30,000 | 0.09% | 457,793 |
| 2020-09-22 | 2020-09-18 | 0.195 | 2,305,681 | -40,000 | 0.09% | 449,608 |
| 2020-06-23 | 2020-06-19 | 0.134 | 2,345,681 | +50,000 | 0.09% | 314,321 |
| 2020-06-19 | 2020-06-17 | 0.135 | 2,295,681 | +80,000 | 0.09% | 309,917 |
| 2020-06-12 | 2020-06-10 | 0.149 | 2,215,681 | +50,000 | 0.09% | 330,136 |
| 2020-05-22 | 2020-05-20 | 0.167 | 2,165,681 | +50,000 | 0.09% | 361,669 |
| 2020-05-21 | 2020-05-19 | 0.171 | 2,115,681 | +100,000 | 0.08% | 361,781 |
| 2020-04-17 | 2020-04-15 | 0.198 | 2,015,681 | -120,000 | 0.08% | 399,105 |
| 2020-03-16 | 2020-03-12 | 0.183 | 2,135,681 | +50,000 | 0.09% | 390,830 |
| 2020-02-26 | 2020-02-24 | 0.200 | 2,085,681 | -30,000 | 0.08% | 417,136 |
| 2019-11-04 | 2019-10-31 | 0.199 | 2,115,681 | +55,000 | 0.08% | 421,021 |
| 2019-10-18 | 2019-10-16 | 0.216 | 2,060,681 | +100,000 | 0.08% | 445,107 |
| 2019-10-08 | 2019-10-03 | 0.270 | 1,960,681 | +100,000 | 0.08% | 529,384 |
| 2019-07-24 | 2019-07-22 | 0.350 | 1,860,681 | -50,000 | 0.07% | 651,238 |
| 2019-05-08 | 2019-05-06 | 0.390 | 1,910,681 | -65,000 | 0.08% | 745,166 |
| 2019-04-23 | 2019-04-17 | 0.390 | 1,975,681 | +50,000 | 0.08% | 770,516 |
| 2019-03-11 | 2019-03-07 | 0.415 | 1,925,681 | +100,000 | 0.08% | 799,158 |
| 2019-03-07 | 2019-03-05 | 0.415 | 1,825,681 | +60,000 | 0.07% | 757,658 |
| 2019-03-04 | 2019-02-28 | 0.445 | 1,765,681 | +5,000 | 0.07% | 785,728 |
| 2019-02-25 | 2019-02-21 | 0.435 | 1,760,681 | +60,000 | 0.07% | 765,896 |
| 2019-02-22 | 2019-02-20 | 0.430 | 1,700,681 | -10,000 | 0.07% | 731,293 |
| 2018-09-07 | 2018-09-05 | 0.670 | 1,710,681 | -10,000 | 0.07% | 1,146,156 |
| 2018-03-07 | 2018-03-05 | 0.650 | 1,720,681 | +50,000 | 0.07% | 1,118,443 |
| 2018-03-02 | 2018-02-28 | 0.650 | 1,670,681 | -100,000 | 0.07% | 1,085,943 |
| 2018-02-08 | 2018-02-06 | 0.680 | 1,770,681 | -10,000 | 0.07% | 1,204,063 |
| 2018-02-05 | 2018-02-01 | 0.700 | 1,780,681 | +30,000 | 0.07% | 1,246,477 |
| 2018-01-31 | 2018-01-29 | 0.740 | 1,750,681 | +10,000 | 0.07% | 1,295,504 |
| 2018-01-30 | 2018-01-26 | 0.750 | 1,740,681 | +60,000 | 0.07% | 1,305,511 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,680,681 | +40,000 | 0.07% | 1,277,318 |
| 2018-01-25 | 2018-01-23 | 0.770 | 1,640,681 | -60,000 | 0.07% | 1,263,324 |
| 2018-01-23 | 2018-01-19 | 0.720 | 1,700,681 | +20,000 | 0.07% | 1,224,490 |
| 2018-01-22 | 2018-01-18 | 0.720 | 1,680,681 | -70,000 | 0.07% | 1,210,090 |
| 2018-01-17 | 2018-01-15 | 0.750 | 1,750,681 | -30,000 | 0.07% | 1,313,011 |
| 2018-01-12 | 2018-01-10 | 0.780 | 1,780,681 | +100,000 | 0.07% | 1,388,931 |
| 2018-01-11 | 2018-01-09 | 0.800 | 1,680,681 | -110,000 | 0.07% | 1,344,545 |
| 2018-01-09 | 2018-01-05 | 0.770 | 1,790,681 | +20,000 | 0.07% | 1,378,824 |
| 2018-01-08 | 2018-01-04 | 0.760 | 1,770,681 | -30,000 | 0.07% | 1,345,718 |
| 2018-01-02 | 2017-12-28 | 0.700 | 1,800,681 | -40,000 | 0.07% | 1,260,477 |
| 2017-12-29 | 2017-12-27 | 0.660 | 1,840,681 | +5,000 | 0.07% | 1,214,849 |
| 2017-12-22 | 2017-12-20 | 0.690 | 1,835,681 | +30,000 | 0.07% | 1,266,620 |
| 2017-12-21 | 2017-12-19 | 0.680 | 1,805,681 | +40,000 | 0.07% | 1,227,863 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,765,681 | +130,000 | 0.07% | 1,200,663 |
| 2017-12-18 | 2017-12-14 | 0.710 | 1,635,681 | +60,000 | 0.07% | 1,161,334 |
| 2017-12-15 | 2017-12-13 | 0.740 | 1,575,681 | -135,000 | 0.06% | 1,166,004 |
| 2017-12-14 | 2017-12-12 | 0.670 | 1,710,681 | -30,000 | 0.07% | 1,146,156 |
| 2017-12-13 | 2017-12-11 | 0.700 | 1,740,681 | +80,000 | 0.07% | 1,218,477 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,660,681 | -245,000 | 0.07% | 1,029,622 |
| 2017-12-05 | 2017-12-01 | 0.640 | 1,905,681 | +220,000 | 0.08% | 1,219,636 |
| 2017-12-01 | 2017-11-29 | 0.620 | 1,685,681 | -695,000 | 0.07% | 1,045,122 |
| 2017-11-30 | 2017-11-28 | 0.620 | 2,380,681 | -290,000 | 0.10% | 1,476,022 |
| 2017-11-29 | 2017-11-27 | 0.590 | 2,670,681 | -155,000 | 0.11% | 1,575,702 |
| 2017-11-21 | 2017-11-17 | 0.480 | 2,825,681 | +500,000 | 0.11% | 1,356,327 |
| 2017-11-03 | 2017-11-01 | 0.530 | 2,325,681 | +30,000 | 0.09% | 1,232,611 |
| 2017-11-02 | 2017-10-31 | 0.540 | 2,295,681 | +220,000 | 0.09% | 1,239,668 |
| 2017-11-01 | 2017-10-30 | 0.550 | 2,075,681 | -250,000 | 0.08% | 1,141,625 |
| 2017-10-30 | 2017-10-26 | 0.560 | 2,325,681 | +35,000 | 0.09% | 1,302,381 |
| 2017-10-27 | 2017-10-25 | 0.580 | 2,290,681 | -35,000 | 0.09% | 1,328,595 |
| 2017-10-24 | 2017-10-20 | 0.550 | 2,325,681 | +250,000 | 0.09% | 1,279,125 |
| 2017-10-23 | 2017-10-19 | 0.560 | 2,075,681 | +20,000 | 0.08% | 1,162,381 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,055,681 | +190,000 | 0.08% | 1,110,068 |
| 2017-09-22 | 2017-09-20 | 0.550 | 1,865,681 | +20,000 | 0.09% | 1,026,125 |
| 2017-09-20 | 2017-09-18 | 0.590 | 1,845,681 | +140,000 | 0.09% | 1,088,952 |
| 2017-09-12 | 2017-09-08 | 0.570 | 1,705,681 | -100,000 | 0.08% | 972,238 |
| 2017-09-11 | 2017-09-07 | 0.580 | 1,805,681 | +100,000 | 0.09% | 1,047,295 |
| 2017-09-06 | 2017-09-04 | 0.495 | 1,705,681 | -40,000 | 0.08% | 844,312 |
| 2017-08-10 | 2017-08-08 | 0.580 | 1,745,681 | -10,000 | 0.08% | 1,012,495 |
| 2017-08-09 | 2017-08-07 | 0.530 | 1,755,681 | +30,000 | 0.08% | 930,511 |
| 2017-08-08 | 2017-08-04 | 0.490 | 1,725,681 | -100,000 | 0.08% | 845,584 |
| 2017-07-21 | 2017-07-19 | 0.650 | 1,825,681 | -20,000 | 0.09% | 1,186,693 |
| 2017-07-18 | 2017-07-14 | 0.640 | 1,845,681 | -15,000 | 0.09% | 1,181,236 |
| 2017-07-07 | 2017-07-05 | 0.570 | 1,860,681 | +10,000 | 0.09% | 1,060,588 |
| 2017-07-03 | 2017-06-29 | 0.600 | 1,850,681 | -100,000 | 0.09% | 1,110,409 |
| 2017-06-29 | 2017-06-27 | 0.620 | 1,950,681 | -5,000 | 0.09% | 1,209,422 |
| 2017-06-15 | 2017-06-13 | 0.660 | 1,955,681 | -100,000 | 0.09% | 1,290,749 |
| 2017-05-29 | 2017-05-25 | 0.650 | 2,055,681 | -70,000 | 0.10% | 1,336,193 |
| 2017-05-04 | 2017-04-28 | 0.660 | 2,125,681 | -100,000 | 0.10% | 1,402,949 |
| 2017-04-27 | 2017-04-25 | 0.580 | 2,225,681 | +230,000 | 0.11% | 1,290,895 |
| 2017-04-18 | 2017-04-12 | 0.670 | 1,995,681 | -50,000 | 0.10% | 1,337,106 |
| 2017-04-07 | 2017-04-05 | 0.670 | 2,045,681 | -100,000 | 0.10% | 1,370,606 |
| 2017-03-17 | 2017-03-15 | 0.670 | 2,145,681 | -15,000 | 0.10% | 1,437,606 |
| 2017-03-16 | 2017-03-14 | 0.680 | 2,160,681 | +60,000 | 0.10% | 1,469,263 |
| 2017-03-15 | 2017-03-13 | 0.680 | 2,100,681 | +115,000 | 0.10% | 1,428,463 |
| 2017-03-14 | 2017-03-10 | 0.670 | 1,985,681 | +50,000 | 0.10% | 1,330,406 |
| 2017-03-03 | 2017-03-01 | 0.680 | 1,935,681 | -50,000 | 0.09% | 1,316,263 |
| 2017-03-02 | 2017-02-28 | 0.650 | 1,985,681 | +20,000 | 0.10% | 1,290,693 |
| 2017-03-01 | 2017-02-27 | 0.650 | 1,965,681 | +30,000 | 0.09% | 1,277,693 |
| 2017-02-27 | 2017-02-23 | 0.660 | 1,935,681 | -10,000 | 0.09% | 1,277,549 |
| 2017-02-16 | 2017-02-14 | 0.710 | 1,945,681 | +100,000 | 0.09% | 1,381,434 |
| 2017-02-02 | 2017-01-27 | 0.750 | 1,845,681 | -10,000 | 0.09% | 1,384,261 |
| 2017-01-06 | 2017-01-04 | 0.800 | 1,855,681 | -40,000 | 0.09% | 1,484,545 |
| 2017-01-04 | 2016-12-30 | 0.830 | 1,895,681 | +40,000 | 0.09% | 1,573,415 |
| 2016-12-16 | 2016-12-14 | 0.780 | 1,855,681 | -200,000 | 0.09% | 1,447,431 |
| 2016-12-15 | 2016-12-13 | 0.800 | 2,055,681 | +200,000 | 0.10% | 1,644,545 |
| 2016-12-14 | 2016-12-12 | 0.800 | 1,855,681 | +80,000 | 0.09% | 1,484,545 |
| 2016-12-12 | 2016-12-08 | 0.870 | 1,775,681 | +15,000 | 0.09% | 1,544,842 |
| 2016-12-09 | 2016-12-07 | 0.910 | 1,760,681 | -120,000 | 0.08% | 1,602,220 |
| 2016-12-08 | 2016-12-06 | 0.900 | 1,880,681 | +20,000 | 0.09% | 1,692,613 |
| 2016-12-07 | 2016-12-05 | 0.890 | 1,860,681 | -530,000 | 0.09% | 1,656,006 |
| 2016-12-06 | 2016-12-02 | 0.880 | 2,390,681 | -245,000 | 0.11% | 2,103,799 |
| 2016-12-02 | 2016-11-30 | 0.880 | 2,635,681 | +20,000 | 0.13% | 2,319,399 |
| 2016-12-01 | 2016-11-29 | 0.890 | 2,615,681 | +10,000 | 0.13% | 2,327,956 |
| 2016-11-29 | 2016-11-25 | 0.910 | 2,605,681 | -120,000 | 0.12% | 2,371,170 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,725,681 | +100,000 | 0.13% | 2,344,086 |
| 2016-11-25 | 2016-11-23 | 0.870 | 2,625,681 | +45,000 | 0.13% | 2,284,342 |
| 2016-11-24 | 2016-11-22 | 0.900 | 2,580,681 | +70,000 | 0.12% | 2,322,613 |
| 2016-11-23 | 2016-11-21 | 1.000 | 2,510,681 | -425,000 | 0.12% | 2,510,681 |
| 2016-11-22 | 2016-11-18 | 0.910 | 2,935,681 | +60,000 | 0.14% | 2,671,470 |
| 2016-11-21 | 2016-11-17 | 0.920 | 2,875,681 | -160,000 | 0.14% | 2,645,627 |
| 2016-11-18 | 2016-11-16 | 0.840 | 3,035,681 | +200,000 | 0.15% | 2,549,972 |
| 2016-11-17 | 2016-11-15 | 0.820 | 2,835,681 | +10,000 | 0.14% | 2,325,258 |
| 2016-11-11 | 2016-11-09 | 0.760 | 2,825,681 | -70,000 | 0.14% | 2,147,518 |
| 2016-11-08 | 2016-11-04 | 0.760 | 2,895,681 | -30,000 | 0.14% | 2,200,718 |
| 2016-11-04 | 2016-11-02 | 0.760 | 2,925,681 | -200,000 | 0.14% | 2,223,518 |
| 2016-11-03 | 2016-11-01 | 0.770 | 3,125,681 | +165,000 | 0.15% | 2,406,774 |
| 2016-10-26 | 2016-10-24 | 0.750 | 2,960,681 | +55,000 | 0.14% | 2,220,511 |
| 2016-10-25 | 2016-10-20 | 0.750 | 2,905,681 | -160,000 | 0.14% | 2,179,261 |
| 2016-10-17 | 2016-10-13 | 0.770 | 3,065,681 | -105,000 | 0.15% | 2,360,574 |
| 2016-10-14 | 2016-10-12 | 0.800 | 3,170,681 | +50,000 | 0.15% | 2,536,545 |
| 2016-10-12 | 2016-10-07 | 0.830 | 3,120,681 | +415,000 | 0.15% | 2,590,165 |
| 2016-10-11 | 2016-10-06 | 0.830 | 2,705,681 | -1,200,000 | 0.13% | 2,245,715 |
| 2016-10-07 | 2016-10-05 | 0.840 | 3,905,681 | -40,000 | 0.19% | 3,280,772 |
| 2016-10-06 | 2016-10-04 | 0.830 | 3,945,681 | -50,000 | 0.19% | 3,274,915 |
| 2016-10-03 | 2016-09-29 | 0.840 | 3,995,681 | +20,000 | 0.19% | 3,356,372 |
| 2016-09-30 | 2016-09-28 | 0.850 | 3,975,681 | -310,000 | 0.19% | 3,379,329 |
| 2016-09-29 | 2016-09-27 | 0.850 | 4,285,681 | -30,000 | 0.21% | 3,642,829 |
| 2016-09-28 | 2016-09-26 | 0.880 | 4,315,681 | +835,000 | 0.21% | 3,797,799 |
| 2016-09-27 | 2016-09-23 | 0.830 | 3,480,681 | +25,000 | 0.17% | 2,888,965 |
| 2016-09-26 | 2016-09-22 | 0.830 | 3,455,681 | +135,000 | 0.17% | 2,868,215 |
| 2016-09-23 | 2016-09-21 | 0.820 | 3,320,681 | +80,000 | 0.16% | 2,722,958 |
| 2016-09-22 | 2016-09-20 | 0.890 | 3,240,681 | +1,060,000 | 0.16% | 2,884,206 |
| 2016-09-21 | 2016-09-19 | 0.910 | 2,180,681 | -1,915,102 | 0.10% | 1,984,420 |
| 2016-09-20 | 2016-09-15 | 0.810 | 4,095,783 | -20,000 | 0.20% | 3,317,584 |
| 2016-09-19 | 2016-09-14 | 0.830 | 4,115,783 | -855,000 | 0.20% | 3,416,100 |
| 2016-09-15 | 2016-09-13 | 0.690 | 4,970,783 | -5,000 | 0.24% | 3,429,840 |
| 2016-09-12 | 2016-09-08 | 0.660 | 4,975,783 | -150,000 | 0.24% | 3,284,017 |
| 2016-09-09 | 2016-09-07 | 0.640 | 5,125,783 | -100,000 | 0.25% | 3,280,501 |
| 2016-09-08 | 2016-09-06 | 0.650 | 5,225,783 | +20,000 | 0.25% | 3,396,759 |
| 2016-09-07 | 2016-09-05 | 0.620 | 5,205,783 | -1,200,000 | 0.25% | 3,227,585 |
| 2016-09-05 | 2016-09-01 | 0.620 | 6,405,783 | +150,000 | 0.31% | 3,971,585 |
| 2016-08-31 | 2016-08-29 | 0.600 | 6,255,783 | -160,000 | 0.30% | 3,753,470 |
| 2016-08-30 | 2016-08-26 | 0.540 | 6,415,783 | +200,000 | 0.31% | 3,464,523 |
| 2016-08-26 | 2016-08-24 | 0.510 | 6,215,783 | -140,000 | 0.30% | 3,170,049 |
| 2016-08-19 | 2016-08-17 | 0.495 | 6,355,783 | -290,000 | 0.30% | 3,146,113 |
| 2016-08-17 | 2016-08-15 | 0.510 | 6,645,783 | -250,000 | 0.32% | 3,389,349 |
| 2016-08-16 | 2016-08-12 | 0.530 | 6,895,783 | -220,000 | 0.33% | 3,654,765 |
| 2016-08-15 | 2016-08-11 | 0.500 | 7,115,783 | +30,000 | 0.34% | 3,557,892 |
| 2016-08-12 | 2016-08-10 | 0.510 | 7,085,783 | -40,000 | 0.34% | 3,613,749 |
| 2016-08-08 | 2016-08-04 | 0.460 | 7,125,783 | -600,000 | 0.34% | 3,277,860 |
| 2016-08-05 | 2016-08-03 | 0.455 | 7,725,783 | +445,000 | 0.37% | 3,515,231 |
| 2016-07-29 | 2016-07-27 | 0.410 | 7,280,783 | -25,000 | 0.35% | 2,985,121 |
| 2016-07-20 | 2016-07-18 | 0.335 | 7,305,783 | -10,000 | 0.35% | 2,447,437 |
| 2016-07-19 | 2016-07-15 | 0.335 | 7,315,783 | +10,000 | 0.35% | 2,450,787 |
| 2016-06-21 | 2016-06-17 | 0.375 | 7,305,783 | -80,000 | 0.35% | 2,739,669 |
| 2016-06-16 | 2016-06-14 | 0.375 | 7,385,783 | -850,000 | 0.35% | 2,769,669 |
| 2016-06-15 | 2016-06-13 | 0.365 | 8,235,783 | -150,000 | 0.39% | 3,006,061 |
| 2016-06-10 | 2016-06-07 | 0.370 | 8,385,783 | -10,000 | 0.40% | 3,102,740 |
| 2016-06-03 | 2016-06-01 | 0.375 | 8,395,783 | -30,000 | 0.40% | 3,148,419 |
| 2016-05-23 | 2016-05-19 | 0.375 | 8,425,783 | -1,800,000 | 0.40% | 3,159,669 |
| 2016-05-20 | 2016-05-18 | 0.385 | 10,225,783 | +30,000 | 0.49% | 3,936,926 |
| 2016-05-17 | 2016-05-13 | 0.380 | 10,195,783 | -50,000 | 0.49% | 3,874,398 |
| 2016-05-16 | 2016-05-12 | 0.385 | 10,245,783 | +300,000 | 0.49% | 3,944,626 |
| 2016-05-13 | 2016-05-11 | 0.385 | 9,945,783 | -150,000 | 0.48% | 3,829,126 |
| 2016-05-12 | 2016-05-10 | 0.375 | 10,095,783 | -670,000 | 0.48% | 3,785,919 |
| 2016-05-06 | 2016-05-04 | 0.390 | 10,765,783 | +510,000 | 0.52% | 4,198,655 |
| 2016-05-05 | 2016-05-03 | 0.385 | 10,255,783 | +500,000 | 0.49% | 3,948,476 |
| 2016-05-03 | 2016-04-28 | 0.380 | 9,755,783 | +140,000 | 0.47% | 3,707,198 |
| 2016-04-28 | 2016-04-26 | 0.380 | 9,615,783 | -105,071 | 0.46% | 3,653,998 |
| 2016-04-27 | 2016-04-25 | 0.375 | 9,720,854 | +1,200,000 | 0.47% | 3,645,320 |
| 2016-04-20 | 2016-04-18 | 0.380 | 8,520,854 | -800,000 | 0.41% | 3,237,925 |
| 2016-04-15 | 2016-04-13 | 0.385 | 9,320,854 | -400,000 | 0.45% | 3,588,529 |
| 2016-04-11 | 2016-04-07 | 0.385 | 9,720,854 | -100,000 | 0.47% | 3,742,529 |
| 2016-04-01 | 2016-03-30 | 0.395 | 9,820,854 | -30,000 | 0.47% | 3,879,237 |
| 2016-03-31 | 2016-03-29 | 0.385 | 9,850,854 | -150,000 | 0.47% | 3,792,579 |
| 2016-03-29 | 2016-03-23 | 0.400 | 10,000,854 | +200,000 | 0.48% | 4,000,342 |
| 2016-03-24 | 2016-03-22 | 0.410 | 9,800,854 | +1,000,000 | 0.47% | 4,018,350 |
| 2016-03-23 | 2016-03-21 | 0.410 | 8,800,854 | +200,000 | 0.42% | 3,608,350 |
| 2016-03-21 | 2016-03-17 | 0.385 | 8,600,854 | -600,000 | 0.41% | 3,311,329 |
| 2016-03-18 | 2016-03-16 | 0.390 | 9,200,854 | +150,000 | 0.44% | 3,588,333 |
| 2016-03-09 | 2016-03-07 | 0.380 | 9,050,854 | -75,000 | 0.43% | 3,439,325 |
| 2016-03-04 | 2016-03-02 | 0.400 | 9,125,854 | -250,000 | 0.44% | 3,650,342 |
| 2016-03-03 | 2016-03-01 | 0.375 | 9,375,854 | -300,000 | 0.45% | 3,515,945 |
| 2016-03-02 | 2016-02-29 | 0.380 | 9,675,854 | -160,000 | 0.46% | 3,676,825 |
| 2016-02-29 | 2016-02-25 | 0.375 | 9,835,854 | +80,000 | 0.47% | 3,688,445 |
| 2016-02-26 | 2016-02-24 | 0.410 | 9,755,854 | -270,000 | 0.47% | 3,999,900 |
| 2016-02-25 | 2016-02-23 | 0.415 | 10,025,854 | +545,000 | 0.48% | 4,160,729 |
| 2016-02-24 | 2016-02-22 | 0.405 | 9,480,854 | +400,000 | 0.45% | 3,839,746 |
| 2016-02-22 | 2016-02-18 | 0.380 | 9,080,854 | -300,000 | 0.43% | 3,450,725 |
| 2016-02-19 | 2016-02-17 | 0.380 | 9,380,854 | -470,000 | 0.45% | 3,564,725 |
| 2016-01-28 | 2016-01-26 | 0.395 | 9,850,854 | -20,000 | 0.47% | 3,891,087 |
| 2016-01-26 | 2016-01-22 | 0.360 | 9,870,854 | +380,000 | 0.47% | 3,553,507 |
| 2016-01-25 | 2016-01-21 | 0.355 | 9,490,854 | +1,200,000 | 0.45% | 3,369,253 |
| 2016-01-15 | 2016-01-13 | 0.370 | 8,290,854 | +100,000 | 0.40% | 3,067,616 |
| 2016-01-14 | 2016-01-12 | 0.365 | 8,190,854 | -400,000 | 0.39% | 2,989,662 |
| 2016-01-06 | 2016-01-04 | 0.385 | 8,590,854 | -80,000 | 0.41% | 3,307,479 |
| 2016-01-05 | 2015-12-31 | 0.395 | 8,670,854 | +130,000 | 0.42% | 3,424,987 |
| 2015-12-29 | 2015-12-24 | 0.435 | 8,540,854 | +430,000 | 0.41% | 3,715,271 |
| 2015-12-28 | 2015-12-22 | 0.450 | 8,110,854 | -70,000 | 0.39% | 3,649,884 |
| 2015-12-23 | 2015-12-21 | 0.400 | 8,180,854 | -20,000 | 0.47% | 3,272,342 |
| 2015-12-22 | 2015-12-18 | 0.405 | 8,200,854 | -400,000 | 0.47% | 3,321,346 |
| 2015-12-21 | 2015-12-17 | 0.400 | 8,600,854 | +80,000 | 0.49% | 3,440,342 |
| 2015-12-18 | 2015-12-16 | 0.395 | 8,520,854 | +50,000 | 0.49% | 3,365,737 |
| 2015-12-17 | 2015-12-15 | 0.390 | 8,470,854 | +80,000 | 0.49% | 3,303,633 |
| 2015-12-11 | 2015-12-09 | 0.420 | 8,390,854 | +360,000 | 0.48% | 3,524,159 |
| 2015-12-08 | 2015-12-04 | 0.435 | 8,030,854 | -90,000 | 0.46% | 3,493,421 |
| 2015-12-07 | 2015-12-03 | 0.430 | 8,120,854 | -110,000 | 0.47% | 3,491,967 |
| 2015-11-30 | 2015-11-26 | 0.455 | 8,230,854 | -30,000 | 0.47% | 3,745,039 |
| 2015-11-26 | 2015-11-24 | 0.485 | 8,260,854 | +370,000 | 0.47% | 4,006,514 |
| 2015-11-25 | 2015-11-23 | 0.485 | 7,890,854 | +170,000 | 0.45% | 3,827,064 |
| 2015-11-24 | 2015-11-20 | 0.485 | 7,720,854 | +205,000 | 0.44% | 3,744,614 |
| 2015-11-23 | 2015-11-19 | 0.475 | 7,515,854 | -10,000 | 0.43% | 3,570,031 |
| 2015-11-20 | 2015-11-18 | 0.410 | 7,525,854 | +5,000 | 0.43% | 3,085,600 |
| 2015-11-19 | 2015-11-17 | 0.440 | 7,520,854 | +155,000 | 0.43% | 3,309,176 |
| 2015-11-18 | 2015-11-16 | 0.450 | 7,365,854 | +220,000 | 0.42% | 3,314,634 |
| 2015-11-17 | 2015-11-13 | 0.460 | 7,145,854 | +410,000 | 0.41% | 3,287,093 |
| 2015-11-16 | 2015-11-12 | 0.415 | 6,735,854 | -85,000 | 0.39% | 2,795,379 |
| 2015-11-06 | 2015-11-04 | 0.350 | 6,820,854 | +5,000 | 0.39% | 2,387,299 |
| 2015-10-28 | 2015-10-26 | 0.335 | 6,815,854 | +5,000 | 0.39% | 2,283,311 |
| 2015-10-23 | 2015-10-20 | 0.365 | 6,810,854 | +50,000 | 0.39% | 2,485,962 |
| 2015-10-22 | 2015-10-19 | 0.385 | 6,760,854 | -20,000 | 0.39% | 2,602,929 |
| 2015-10-15 | 2015-10-13 | 0.380 | 6,780,854 | +50,000 | 0.39% | 2,576,725 |
| 2015-10-14 | 2015-10-12 | 0.385 | 6,730,854 | +100,000 | 0.39% | 2,591,379 |
| 2015-10-13 | 2015-10-09 | 0.385 | 6,630,854 | +10,000 | 0.38% | 2,552,879 |
| 2015-10-12 | 2015-10-08 | 0.375 | 6,620,854 | +30,000 | 0.38% | 2,482,820 |
| 2015-10-09 | 2015-10-07 | 0.365 | 6,590,854 | +110,000 | 0.38% | 2,405,662 |
| 2015-10-08 | 2015-10-06 | 0.375 | 6,480,854 | -265,000 | 0.37% | 2,430,320 |
| 2015-10-07 | 2015-10-05 | 0.335 | 6,745,854 | -130,000 | 0.39% | 2,259,861 |
| 2015-09-30 | 2015-09-25 | 0.380 | 6,875,854 | -870,000 | 0.40% | 2,612,825 |
| 2015-09-29 | 2015-09-24 | 0.375 | 7,745,854 | +845,000 | 0.45% | 2,904,695 |
| 2015-09-24 | 2015-09-22 | 0.305 | 6,900,854 | -50,000 | 0.40% | 2,104,760 |
| 2015-09-22 | 2015-09-18 | 0.300 | 6,950,854 | -100,000 | 0.40% | 2,085,256 |
| 2015-09-14 | 2015-09-10 | 0.305 | 7,050,854 | -330,000 | 0.41% | 2,150,510 |
| 2015-09-02 | 2015-08-31 | 0.250 | 7,380,854 | +330,000 | 0.42% | 1,845,214 |
| 2015-08-26 | 2015-08-24 | 0.275 | 7,050,854 | +50,000 | 0.41% | 1,938,985 |
| 2015-08-25 | 2015-08-21 | 0.305 | 7,000,854 | -100,000 | 0.40% | 2,135,260 |
| 2015-08-18 | 2015-08-14 | 0.340 | 7,100,854 | +100,000 | 0.41% | 2,414,290 |
| 2015-07-30 | 2015-07-28 | 0.385 | 7,000,854 | -400,000 | 0.40% | 2,695,329 |
| 2015-07-29 | 2015-07-27 | 0.395 | 7,400,854 | -40,000 | 0.43% | 2,923,337 |
| 2015-07-28 | 2015-07-24 | 0.450 | 7,440,854 | -130,000 | 0.43% | 3,348,384 |
| 2015-07-24 | 2015-07-22 | 0.475 | 7,570,854 | +65,000 | 0.44% | 3,596,156 |
| 2015-07-23 | 2015-07-21 | 0.480 | 7,505,854 | -55,000 | 0.43% | 3,602,810 |
| 2015-07-22 | 2015-07-20 | 0.490 | 7,560,854 | +65,000 | 0.43% | 3,704,818 |
| 2015-07-21 | 2015-07-17 | 0.470 | 7,495,854 | -15,000 | 0.43% | 3,523,051 |
| 2015-07-20 | 2015-07-16 | 0.500 | 7,510,854 | +35,000 | 0.43% | 3,755,427 |
| 2015-07-17 | 2015-07-15 | 0.485 | 7,475,854 | +30,000 | 0.43% | 3,625,789 |
| 2015-07-16 | 2015-07-14 | 0.485 | 7,445,854 | +100,000 | 0.43% | 3,611,239 |
| 2015-07-15 | 2015-07-13 | 0.445 | 7,345,854 | +150,000 | 0.42% | 3,268,905 |
| 2015-07-13 | 2015-07-09 | 0.400 | 7,195,854 | -180,000 | 0.41% | 2,878,342 |
| 2015-07-10 | 2015-07-08 | 0.290 | 7,375,854 | +100,000 | 0.42% | 2,138,998 |
| 2015-07-07 | 2015-07-03 | 0.475 | 7,275,854 | -80,000 | 0.42% | 3,456,031 |
| 2015-07-03 | 2015-06-30 | 0.610 | 7,355,854 | -15,000 | 0.42% | 4,487,071 |
| 2015-07-02 | 2015-06-29 | 0.620 | 7,370,854 | +80,000 | 0.42% | 4,569,929 |
| 2015-06-30 | 2015-06-26 | 0.660 | 7,290,854 | -10,000 | 0.42% | 4,811,964 |
| 2015-06-29 | 2015-06-25 | 0.680 | 7,300,854 | -165,000 | 0.42% | 4,964,581 |
| 2015-06-26 | 2015-06-24 | 0.670 | 7,465,854 | +115,000 | 0.43% | 5,002,122 |
| 2015-06-24 | 2015-06-22 | 0.650 | 7,350,854 | +335,000 | 0.42% | 4,778,055 |
| 2015-06-22 | 2015-06-18 | 0.670 | 7,015,854 | -450,000 | 0.40% | 4,700,622 |
| 2015-06-18 | 2015-06-16 | 0.620 | 7,465,854 | +500,000 | 0.43% | 4,628,829 |
| 2015-06-17 | 2015-06-15 | 0.690 | 6,965,854 | -50,000 | 0.40% | 4,806,439 |
| 2015-06-16 | 2015-06-12 | 0.680 | 7,015,854 | -95,000 | 0.40% | 4,770,781 |
| 2015-06-15 | 2015-06-11 | 0.630 | 7,110,854 | +15,000 | 0.41% | 4,479,838 |
| 2015-06-12 | 2015-06-10 | 0.620 | 7,095,854 | +80,000 | 0.41% | 4,399,429 |
| 2015-06-11 | 2015-06-09 | 0.680 | 7,015,854 | +20,000 | 0.40% | 4,770,781 |
| 2015-06-10 | 2015-06-08 | 0.730 | 6,995,854 | +60,000 | 0.40% | 5,106,973 |
| 2015-06-09 | 2015-06-05 | 0.780 | 6,935,854 | -135,000 | 0.40% | 5,409,966 |
| 2015-06-08 | 2015-06-04 | 0.750 | 7,070,854 | +455,000 | 0.41% | 5,303,140 |
| 2015-06-05 | 2015-06-03 | 0.800 | 6,615,854 | +185,000 | 0.38% | 5,292,683 |
| 2015-06-04 | 2015-06-02 | 0.810 | 6,430,854 | +95,000 | 0.37% | 5,208,992 |
| 2015-06-03 | 2015-06-01 | 0.820 | 6,335,854 | +595,000 | 0.36% | 5,195,400 |
| 2015-06-02 | 2015-05-29 | 0.840 | 5,740,854 | -1,420,000 | 0.33% | 4,822,317 |
| 2015-06-01 | 2015-05-28 | 0.720 | 7,160,854 | +90,000 | 0.41% | 5,155,815 |
| 2015-05-28 | 2015-05-26 | 0.700 | 7,070,854 | +80,000 | 0.41% | 4,949,598 |
| 2015-05-27 | 2015-05-22 | 0.710 | 6,990,854 | -150,000 | 0.40% | 4,963,506 |
| 2015-05-26 | 2015-05-21 | 0.700 | 7,140,854 | +250,000 | 0.41% | 4,998,598 |
| 2015-05-21 | 2015-05-19 | 0.700 | 6,890,854 | +160,000 | 0.40% | 4,823,598 |
| 2015-05-20 | 2015-05-18 | 0.710 | 6,730,854 | +220,000 | 0.39% | 4,778,906 |
| 2015-05-19 | 2015-05-15 | 0.740 | 6,510,854 | +135,000 | 0.37% | 4,818,032 |
| 2015-05-18 | 2015-05-14 | 0.720 | 6,375,854 | -250,000 | 0.37% | 4,590,615 |
| 2015-05-15 | 2015-05-13 | 0.660 | 6,625,854 | -450,000 | 0.38% | 4,373,064 |
| 2015-05-14 | 2015-05-12 | 0.540 | 7,075,854 | +50,000 | 0.41% | 3,820,961 |
| 2015-04-24 | 2015-04-22 | 0.550 | 7,025,854 | -120,000 | 0.40% | 3,864,220 |
| 2015-04-23 | 2015-04-21 | 0.580 | 7,145,854 | -205,000 | 0.41% | 4,144,595 |
| 2015-04-22 | 2015-04-20 | 0.570 | 7,350,854 | +120,000 | 0.42% | 4,189,987 |
| 2015-04-21 | 2015-04-17 | 0.560 | 7,230,854 | +80,000 | 0.42% | 4,049,278 |
| 2015-04-20 | 2015-04-16 | 0.510 | 7,150,854 | -1,130,000 | 0.41% | 3,646,936 |
| 2015-04-17 | 2015-04-15 | 0.450 | 8,280,854 | +190,000 | 0.48% | 3,726,384 |
| 2015-04-16 | 2015-04-14 | 0.420 | 8,090,854 | -150,000 | 0.47% | 3,398,159 |
| 2015-04-09 | 2015-04-02 | 0.395 | 8,240,854 | +50,000 | 0.47% | 3,255,137 |
| 2015-04-08 | 2015-04-01 | 0.405 | 8,190,854 | -360,000 | 0.47% | 3,317,296 |
| 2015-03-31 | 2015-03-27 | 0.370 | 8,550,854 | +60,000 | 0.49% | 3,163,816 |
| 2015-03-27 | 2015-03-25 | 0.375 | 8,490,854 | +10,000 | 0.49% | 3,184,070 |
| 2015-03-25 | 2015-03-23 | 0.380 | 8,480,854 | -235,000 | 0.49% | 3,222,725 |
| 2015-03-24 | 2015-03-20 | 0.370 | 8,715,854 | +100,000 | 0.50% | 3,224,866 |
| 2015-03-23 | 2015-03-19 | 0.390 | 8,615,854 | -40,030 | 0.50% | 3,360,183 |
| 2015-03-17 | 2015-03-13 | 0.370 | 8,655,884 | -115,000 | 0.50% | 3,202,677 |
| 2015-03-09 | 2015-03-05 | 0.300 | 8,770,884 | +10,000 | 0.50% | 2,631,265 |
| 2015-03-05 | 2015-03-03 | 0.315 | 8,760,884 | -50,000 | 0.50% | 2,759,678 |
| 2015-02-23 | 2015-02-16 | 0.320 | 8,810,884 | -50,000 | 0.51% | 2,819,483 |
| 2015-02-16 | 2015-02-12 | 0.300 | 8,860,884 | -356 | 0.51% | 2,658,265 |
| 2015-02-12 | 2015-02-10 | 0.300 | 8,861,240 | -10,000 | 0.51% | 2,658,372 |
| 2015-02-10 | 2015-02-06 | 0.300 | 8,871,240 | -5,000 | 0.51% | 2,661,372 |
| 2015-01-29 | 2015-01-27 | 0.330 | 8,876,240 | -100,000 | 0.51% | 2,929,159 |
| 2015-01-23 | 2015-01-21 | 0.310 | 8,976,240 | -180,000 | 0.52% | 2,782,634 |
| 2015-01-19 | 2015-01-15 | 0.320 | 9,156,240 | +300,000 | 0.53% | 2,929,997 |
| 2015-01-14 | 2015-01-12 | 0.330 | 8,856,240 | +50,000 | 0.51% | 2,922,559 |
| 2015-01-12 | 2015-01-08 | 0.335 | 8,806,240 | +50,000 | 0.51% | 2,950,090 |
| 2014-12-30 | 2014-12-24 | 0.335 | 8,756,240 | +600,000 | 0.50% | 2,933,340 |
| 2014-12-23 | 2014-12-19 | 0.355 | 8,156,240 | -525,000 | 0.47% | 2,895,465 |
| 2014-12-22 | 2014-12-18 | 0.365 | 8,681,240 | -30,000 | 0.50% | 3,168,653 |
| 2014-12-19 | 2014-12-17 | 0.350 | 8,711,240 | -300,000 | 0.50% | 3,048,934 |
| 2014-12-18 | 2014-12-16 | 0.325 | 9,011,240 | +70,000 | 0.52% | 2,928,653 |
| 2014-12-17 | 2014-12-15 | 0.325 | 8,941,240 | -250,000 | 0.51% | 2,905,903 |
| 2014-12-12 | 2014-12-10 | 0.285 | 9,191,240 | +400,000 | 0.53% | 2,619,503 |
| 2014-12-11 | 2014-12-09 | 0.275 | 8,791,240 | +280,000 | 0.51% | 2,417,591 |
| 2014-12-09 | 2014-12-05 | 0.325 | 8,511,240 | +100,000 | 0.49% | 2,766,153 |
| 2014-12-05 | 2014-12-03 | 0.335 | 8,411,240 | -100,000 | 0.48% | 2,817,765 |
| 2014-12-04 | 2014-12-02 | 0.315 | 8,511,240 | +90,000 | 0.49% | 2,681,041 |
| 2014-12-03 | 2014-12-01 | 0.325 | 8,421,240 | -60,000 | 0.48% | 2,736,903 |
| 2014-12-02 | 2014-11-28 | 0.330 | 8,481,240 | +350,000 | 0.49% | 2,798,809 |
| 2014-12-01 | 2014-11-27 | 0.365 | 8,131,240 | -895,000 | 0.47% | 2,967,903 |
| 2014-11-28 | 2014-11-26 | 0.330 | 9,026,240 | +290,000 | 0.52% | 2,978,659 |
| 2014-11-27 | 2014-11-25 | 0.340 | 8,736,240 | -7,500 | 0.50% | 2,970,322 |
| 2014-11-26 | 2014-11-24 | 0.340 | 8,743,740 | +90,000 | 0.50% | 2,972,872 |
| 2014-11-25 | 2014-11-21 | 0.340 | 8,653,740 | -500,000 | 0.50% | 2,942,272 |
| 2014-11-24 | 2014-11-20 | 0.335 | 9,153,740 | +600,000 | 0.53% | 3,066,503 |
| 2014-11-21 | 2014-11-19 | 0.340 | 8,553,740 | -100,000 | 0.49% | 2,908,272 |
| 2014-11-10 | 2014-11-06 | 0.335 | 8,653,740 | -100,000 | 0.50% | 2,899,003 |
| 2014-11-06 | 2014-11-04 | 0.330 | 8,753,740 | +100,000 | 0.50% | 2,888,734 |
| 2014-11-04 | 2014-10-31 | 0.350 | 8,653,740 | +30,000 | 0.50% | 3,028,809 |
| 2014-11-03 | 2014-10-30 | 0.340 | 8,623,740 | +50,000 | 0.50% | 2,932,072 |
| 2014-10-31 | 2014-10-29 | 0.340 | 8,573,740 | -30,000 | 0.49% | 2,915,072 |
| 2014-10-23 | 2014-10-21 | 0.345 | 8,603,740 | -105,000 | 0.49% | 2,968,290 |
| 2014-10-21 | 2014-10-17 | 0.350 | 8,708,740 | +70,000 | 0.50% | 3,048,059 |
| 2014-10-14 | 2014-10-10 | 0.370 | 8,638,740 | -50,000 | 0.50% | 3,196,334 |
| 2014-10-10 | 2014-10-08 | 0.365 | 8,688,740 | +80,000 | 0.50% | 3,171,390 |
| 2014-10-09 | 2014-10-07 | 0.360 | 8,608,740 | -100,000 | 0.49% | 3,099,146 |
| 2014-10-07 | 2014-10-03 | 0.335 | 8,708,740 | +300,000 | 0.50% | 2,917,428 |
| 2014-10-06 | 2014-09-30 | 0.350 | 8,408,740 | -200,000 | 0.48% | 2,943,059 |
| 2014-10-03 | 2014-09-29 | 0.350 | 8,608,740 | +70,000 | 0.49% | 3,013,059 |
| 2014-09-30 | 2014-09-26 | 0.380 | 8,538,740 | -650,000 | 0.49% | 3,244,721 |
| 2014-09-29 | 2014-09-25 | 0.405 | 9,188,740 | -340,000 | 0.53% | 3,721,440 |
| 2014-09-26 | 2014-09-24 | 0.350 | 9,528,740 | -100,000 | 0.55% | 3,335,059 |
| 2014-09-25 | 2014-09-23 | 0.320 | 9,628,740 | +550,000 | 0.55% | 3,081,197 |
| 2014-09-24 | 2014-09-22 | 0.325 | 9,078,740 | +750,000 | 0.52% | 2,950,590 |
| 2014-09-17 | 2014-09-15 | 0.325 | 8,328,740 | +30,000 | 0.48% | 2,706,840 |
| 2014-09-11 | 2014-09-08 | 0.350 | 8,298,740 | +100,000 | 0.48% | 2,904,559 |
| 2014-09-10 | 2014-09-05 | 0.355 | 8,198,740 | -150,000 | 0.47% | 2,910,553 |
| 2014-09-08 | 2014-09-04 | 0.340 | 8,348,740 | -90,000 | 0.48% | 2,838,572 |
| 2014-08-28 | 2014-08-26 | 0.325 | 8,438,740 | +100,000 | 0.49% | 2,742,590 |
| 2014-08-26 | 2014-08-22 | 0.350 | 8,338,740 | -30,000 | 0.48% | 2,918,559 |
| 2014-08-22 | 2014-08-20 | 0.360 | 8,368,740 | +100,000 | 0.48% | 3,012,746 |
| 2014-08-21 | 2014-08-19 | 0.370 | 8,268,740 | -345,000 | 0.48% | 3,059,434 |
| 2014-08-20 | 2014-08-18 | 0.335 | 8,613,740 | +222,968 | 0.50% | 2,885,603 |
| 2014-08-19 | 2014-08-15 | 0.340 | 8,390,772 | -120,000 | 0.48% | 2,852,862 |
| 2014-08-15 | 2014-08-13 | 0.355 | 8,510,772 | +3,275,772 | 0.49% | 3,021,324 |
| 2014-08-14 | 2014-08-12 | 0.360 | 5,235,000 | +100,000 | 0.45% | 1,884,600 |
| 2014-08-12 | 2014-08-08 | 0.385 | 5,135,000 | +50,000 | 0.44% | 1,976,975 |
| 2014-08-11 | 2014-08-07 | 0.395 | 5,085,000 | -580,000 | 0.44% | 2,008,575 |
| 2014-08-08 | 2014-08-06 | 0.350 | 5,665,000 | -25,000 | 0.49% | 1,982,750 |
| 2014-08-07 | 2014-08-05 | 0.320 | 5,690,000 | -320,000 | 0.49% | 1,820,800 |
| 2014-08-06 | 2014-08-04 | 0.295 | 6,010,000 | -30,000 | 0.52% | 1,772,950 |
| 2014-08-05 | 2014-08-01 | 0.290 | 6,040,000 | -270,000 | 0.52% | 1,751,600 |
| 2014-07-31 | 2014-07-29 | 0.300 | 6,310,000 | -300,000 | 0.54% | 1,893,000 |
| 2014-07-29 | 2014-07-25 | 0.310 | 6,610,000 | +100,000 | 0.57% | 2,049,100 |
| 2014-07-28 | 2014-07-24 | 0.320 | 6,510,000 | -305,000 | 0.56% | 2,083,200 |
| 2014-07-24 | 2014-07-22 | 0.300 | 6,815,000 | +200,000 | 0.59% | 2,044,500 |
| 2014-07-22 | 2014-07-18 | 0.290 | 6,615,000 | -850,000 | 0.57% | 1,918,350 |
| 2014-07-21 | 2014-07-17 | 0.467 | 7,465,000 | -50,000 | 0.64% | 3,487,913 |
| 2014-07-18 | 2014-07-16 | 0.455 | 7,515,000 | +1,563,932 | 0.65% | 3,416,375 |
| 2014-07-15 | 2014-07-11 | 0.455 | 5,951,068 | -39,594 | 0.65% | 2,705,400 |
| 2014-07-10 | 2014-07-08 | 0.398 | 5,990,662 | +23,757 | 0.65% | 2,382,975 |
| 2014-07-09 | 2014-07-07 | 0.410 | 5,966,905 | +958,189 | 0.65% | 2,448,875 |
| 2014-07-08 | 2014-07-04 | 0.448 | 5,008,716 | +506,811 | 0.55% | 2,245,375 |
| 2014-07-07 | 2014-07-03 | 0.537 | 4,501,905 | +79,189 | 0.49% | 2,416,125 |
| 2014-07-04 | 2014-07-02 | 0.505 | 4,422,716 | -79,189 | 0.48% | 2,234,000 |
| 2014-07-03 | 2014-06-30 | 0.486 | 4,501,905 | +15,837 | 0.49% | 2,188,725 |
| 2014-06-25 | 2014-06-23 | 0.442 | 4,486,068 | +158,379 | 0.49% | 1,982,750 |
| 2014-06-24 | 2014-06-20 | 0.461 | 4,327,689 | +79,189 | 0.47% | 1,994,725 |
| 2014-06-23 | 2014-06-19 | 0.474 | 4,248,500 | +79,189 | 0.46% | 2,011,875 |
| 2014-06-20 | 2014-06-18 | 0.461 | 4,169,311 | -395,946 | 0.45% | 1,921,725 |
| 2014-06-19 | 2014-06-17 | 0.474 | 4,565,257 | +106,906 | 0.50% | 2,161,875 |
| 2014-06-18 | 2014-06-16 | 0.530 | 4,458,351 | +134,621 | 0.49% | 2,364,600 |
| 2014-06-17 | 2014-06-13 | 0.511 | 4,323,730 | -237,567 | 0.47% | 2,211,300 |
| 2014-06-16 | 2014-06-12 | 0.537 | 4,561,297 | +98,986 | 0.50% | 2,448,000 |
| 2014-06-13 | 2014-06-11 | 0.505 | 4,462,311 | -79,189 | 0.49% | 2,254,000 |
| 2014-06-12 | 2014-06-10 | 0.537 | 4,541,500 | -395,946 | 0.49% | 2,437,375 |
| 2014-06-11 | 2014-06-09 | 0.568 | 4,937,446 | +150,460 | 0.54% | 2,805,750 |
| 2014-06-10 | 2014-06-06 | 0.631 | 4,786,986 | +95,027 | 0.52% | 3,022,500 |
| 2014-06-09 | 2014-06-05 | 0.644 | 4,691,959 | +126,702 | 0.51% | 3,021,750 |
| 2014-06-06 | 2014-06-04 | 0.695 | 4,565,257 | -31,675 | 0.50% | 3,170,750 |
| 2014-06-03 | 2014-05-29 | 0.745 | 4,596,932 | +102,946 | 0.50% | 3,424,950 |
| 2014-05-28 | 2014-05-26 | 0.871 | 4,493,986 | +83,148 | 0.49% | 3,915,750 |
| 2014-05-23 | 2014-05-21 | 0.884 | 4,410,838 | -63,351 | 0.48% | 3,899,000 |
| 2014-05-22 | 2014-05-20 | 0.833 | 4,474,189 | +39,594 | 0.49% | 3,729,000 |
| 2014-05-21 | 2014-05-19 | 0.846 | 4,434,595 | +39,595 | 0.48% | 3,752,000 |
| 2014-05-20 | 2014-05-16 | 0.884 | 4,395,000 | -11,878 | 0.48% | 3,885,000 |
| 2014-05-16 | 2014-05-14 | 0.871 | 4,406,878 | +126,702 | 0.48% | 3,839,850 |
| 2014-05-15 | 2014-05-13 | 0.922 | 4,280,176 | +150,460 | 0.47% | 3,945,650 |
| 2014-05-14 | 2014-05-12 | 0.960 | 4,129,716 | -67,311 | 0.45% | 3,963,400 |
| 2014-05-13 | 2014-05-09 | 0.833 | 4,197,027 | -23,757 | 0.46% | 3,498,000 |
| 2014-05-09 | 2014-05-07 | 0.720 | 4,220,784 | +15,838 | 0.46% | 3,038,100 |
| 2014-04-30 | 2014-04-28 | 0.720 | 4,204,946 | +11,878 | 0.46% | 3,026,700 |
| 2014-04-24 | 2014-04-22 | 0.745 | 4,193,068 | +23,757 | 0.46% | 3,124,050 |
| 2014-04-16 | 2014-04-14 | 0.732 | 4,169,311 | +7,919 | 0.45% | 3,053,700 |
| 2014-04-15 | 2014-04-11 | 0.720 | 4,161,392 | +79,189 | 0.45% | 2,995,350 |
| 2014-04-10 | 2014-04-08 | 0.770 | 4,082,203 | +63,352 | 0.44% | 3,144,550 |
| 2014-04-09 | 2014-04-07 | 0.833 | 4,018,851 | +158,378 | 0.44% | 3,349,500 |
| 2014-04-04 | 2014-04-02 | 0.796 | 3,860,473 | +102,946 | 0.42% | 3,071,250 |
| 2014-04-01 | 2014-03-28 | 0.821 | 3,757,527 | -39,595 | 0.41% | 3,084,250 |
| 2014-03-31 | 2014-03-27 | 0.897 | 3,797,122 | -47,513 | 0.41% | 3,404,450 |
| 2014-03-28 | 2014-03-26 | 0.884 | 3,844,635 | +79,189 | 0.42% | 3,398,500 |
| 2014-03-27 | 2014-03-25 | 0.922 | 3,765,446 | -79,189 | 0.41% | 3,471,150 |
| 2014-03-26 | 2014-03-24 | 0.909 | 3,844,635 | +316,757 | 0.42% | 3,495,600 |
| 2014-03-25 | 2014-03-21 | 0.960 | 3,527,878 | -490,973 | 0.38% | 3,385,800 |
| 2014-03-24 | 2014-03-20 | 0.846 | 4,018,851 | +55,432 | 0.44% | 3,400,250 |
| 2014-03-21 | 2014-03-19 | 0.821 | 3,963,419 | +79,189 | 0.43% | 3,253,250 |
| 2014-03-20 | 2014-03-18 | 0.821 | 3,884,230 | +79,189 | 0.42% | 3,188,250 |
| 2014-03-19 | 2014-03-17 | 0.846 | 3,805,041 | -277,162 | 0.41% | 3,219,350 |
| 2014-03-18 | 2014-03-14 | 0.707 | 4,082,203 | +39,595 | 0.44% | 2,886,800 |
| 2014-03-14 | 2014-03-12 | 0.783 | 4,042,608 | -118,784 | 0.44% | 3,165,100 |
| 2014-03-11 | 2014-03-07 | 0.758 | 4,161,392 | +154,419 | 0.45% | 3,153,000 |
| 2014-03-10 | 2014-03-06 | 0.796 | 4,006,973 | -106,905 | 0.44% | 3,187,800 |
| 2014-03-07 | 2014-03-05 | 0.783 | 4,113,878 | -455,338 | 0.45% | 3,220,900 |
| 2014-03-05 | 2014-03-03 | 0.669 | 4,569,216 | -39,595 | 0.50% | 3,058,100 |
| 2014-02-27 | 2014-02-25 | 0.581 | 4,608,811 | -47,513 | 0.50% | 2,677,200 |
| 2014-02-21 | 2014-02-19 | 0.575 | 4,656,324 | +7,919 | 0.51% | 2,675,400 |
| 2014-01-24 | 2014-01-22 | 0.587 | 4,648,405 | +63,351 | 0.51% | 2,729,550 |
| 2014-01-23 | 2014-01-21 | 0.625 | 4,585,054 | -39,595 | 0.50% | 2,866,050 |
| 2014-01-22 | 2014-01-20 | 0.594 | 4,624,649 | -39,594 | 0.50% | 2,744,800 |
| 2014-01-08 | 2014-01-06 | 0.499 | 4,664,243 | +15,838 | 0.51% | 2,326,550 |
| 2014-01-03 | 2013-12-31 | 0.543 | 4,648,405 | +39,594 | 0.51% | 2,524,100 |
| 2013-12-20 | 2013-12-18 | 0.657 | 4,608,811 | +19,797 | 0.58% | 3,026,400 |
| 2013-12-11 | 2013-12-09 | 0.695 | 4,589,014 | -19,797 | 0.57% | 3,187,250 |
| 2013-12-09 | 2013-12-05 | 0.707 | 4,608,811 | +39,595 | 0.58% | 3,259,200 |
| 2013-12-06 | 2013-12-04 | 0.682 | 4,569,216 | +39,594 | 0.57% | 3,115,800 |
| 2013-12-05 | 2013-12-03 | 0.669 | 4,529,622 | +118,784 | 0.57% | 3,031,600 |
| 2013-12-04 | 2013-12-02 | 0.669 | 4,410,838 | -142,540 | 0.55% | 2,952,100 |
| 2013-11-05 | 2013-11-01 | 0.631 | 4,553,378 | -47,514 | 0.57% | 2,875,000 |
| 2013-10-31 | 2013-10-29 | 0.587 | 4,600,892 | +39,595 | 0.57% | 2,701,650 |
| 2013-10-29 | 2013-10-25 | 0.600 | 4,561,297 | +39,594 | 0.57% | 2,736,000 |
| 2013-10-25 | 2013-10-23 | 0.556 | 4,521,703 | -3,959 | 0.56% | 2,512,400 |
| 2013-10-24 | 2013-10-22 | 0.549 | 4,525,662 | +126,703 | 0.56% | 2,486,025 |
| 2013-10-17 | 2013-10-15 | 0.657 | 4,398,959 | +158,378 | 0.66% | 2,888,600 |
| 2013-10-16 | 2013-10-11 | 0.695 | 4,240,581 | +146,500 | 0.64% | 2,945,250 |
| 2013-10-15 | 2013-10-10 | 0.631 | 4,094,081 | +91,067 | 0.62% | 2,585,000 |
| 2013-10-11 | 2013-10-09 | 0.732 | 4,003,014 | -158,378 | 0.60% | 2,931,900 |
| 2013-10-10 | 2013-10-08 | 0.669 | 4,161,392 | -510,770 | 0.63% | 2,785,150 |
| 2013-09-24 | 2013-09-19 | 0.530 | 4,672,162 | +79,189 | 0.70% | 2,478,000 |
| 2013-09-23 | 2013-09-18 | 0.511 | 4,592,973 | +71,270 | 0.69% | 2,349,000 |
| 2013-09-18 | 2013-09-16 | 0.518 | 4,521,703 | +7,919 | 0.68% | 2,341,100 |
| 2013-09-17 | 2013-09-13 | 0.530 | 4,513,784 | -158,378 | 0.68% | 2,394,000 |
| 2013-09-16 | 2013-09-12 | 0.530 | 4,672,162 | -47,514 | 0.70% | 2,478,000 |
| 2013-08-29 | 2013-08-27 | 0.417 | 4,719,676 | +15,838 | 0.71% | 1,966,800 |
| 2013-08-16 | 2013-08-13 | 0.474 | 4,703,838 | +23,757 | 0.71% | 2,227,500 |
| 2013-07-08 | 2013-07-04 | 0.518 | 4,680,081 | +71,270 | 0.71% | 2,423,100 |
| 2013-07-05 | 2013-07-03 | 0.581 | 4,608,811 | -197,973 | 0.69% | 2,677,200 |
| 2013-07-04 | 2013-07-02 | 0.587 | 4,806,784 | -83,148 | 0.72% | 2,822,550 |
| 2013-06-14 | 2013-06-11 | 0.404 | 4,889,932 | +27,716 | 0.74% | 1,976,000 |
| 2013-06-11 | 2013-06-07 | 0.423 | 4,862,216 | +205,892 | 0.73% | 2,056,900 |
| 2013-05-31 | 2013-05-29 | 0.398 | 4,656,324 | +23,756 | 0.70% | 1,852,200 |
| 2013-04-02 | 2013-03-27 | 0.360 | 4,632,568 | -47,513 | 0.70% | 1,667,250 |
| 2013-03-28 | 2013-03-26 | 0.366 | 4,680,081 | -15,838 | 0.71% | 1,713,900 |
| 2012-11-21 | 2012-11-19 | 0.253 | 4,695,919 | -241,527 | 0.71% | 1,186,000 |
| 2012-10-22 | 2012-10-18 | 0.266 | 4,937,446 | -31,676 | 0.74% | 1,315,585 |
| 2012-10-17 | 2012-10-15 | 0.282 | 4,969,122 | +39,595 | 0.75% | 1,399,325 |
| 2012-10-11 | 2012-10-09 | 0.297 | 4,929,527 | +11,878 | 0.74% | 1,462,875 |
| 2012-06-11 | 2012-06-07 | 0.280 | 4,917,649 | +83,149 | 0.74% | 1,378,620 |
| 2012-06-06 | 2012-06-04 | 0.284 | 4,834,500 | +15,838 | 0.73% | 1,373,625 |
| 2012-05-23 | 2012-05-21 | 0.208 | 4,818,662 | +79,189 | 0.73% | 1,004,025 |
| 2012-05-16 | 2012-05-14 | 0.188 | 4,739,473 | +39,595 | 0.71% | 891,765 |
| 2012-05-15 | 2012-05-11 | 0.183 | 4,699,878 | +3,959 | 0.71% | 860,575 |
| 2012-03-07 | 2012-03-05 | 0.182 | 4,695,919 | +67,311 | 0.71% | 853,920 |
| 2012-01-31 | 2012-01-27 | 0.163 | 4,628,608 | +31,676 | 0.70% | 754,005 |
| 2012-01-13 | 2012-01-11 | 0.149 | 4,596,932 | -39,595 | 0.69% | 684,990 |
| 2011-09-26 | 2011-09-22 | 0.144 | 4,636,527 | -518,689 | 0.70% | 667,470 |
| 2011-06-21 | 2011-06-17 | 0.250 | 5,155,216 | -47,514 | 0.78% | 1,288,980 |
| 2011-04-20 | 2011-04-18 | 0.301 | 5,202,730 | -3,959 | 0.78% | 1,563,660 |
| 2011-04-19 | 2011-04-15 | 0.292 | 5,206,689 | -15,838 | 0.78% | 1,518,825 |
| 2011-04-12 | 2011-04-08 | 0.287 | 5,222,527 | -15,838 | 0.79% | 1,497,065 |
| 2011-04-04 | 2011-03-31 | 0.266 | 5,238,365 | +15,838 | 0.79% | 1,395,765 |
| 2011-03-30 | 2011-03-28 | 0.273 | 5,222,527 | -1,425 | 0.79% | 1,424,520 |
| 2011-02-25 | 2011-02-23 | 0.292 | 5,223,952 | -39,595 | 0.79% | 1,523,861 |
| 2011-02-08 | 2011-02-02 | 0.303 | 5,263,547 | -15,838 | 0.79% | 1,595,232 |
| 2011-01-18 | 2011-01-14 | 0.297 | 5,279,385 | -63,351 | 0.79% | 1,566,698 |
| 2010-11-18 | 2010-11-16 | 0.295 | 5,342,736 | +3,959 | 0.80% | 1,578,751 |
| 2010-11-08 | 2010-11-04 | 0.301 | 5,338,777 | +154,419 | 0.80% | 1,604,548 |
| 2010-11-05 | 2010-11-03 | 0.302 | 5,184,358 | +15,838 | 0.78% | 1,564,685 |
| 2010-11-04 | 2010-11-02 | 0.313 | 5,168,520 | -71,270 | 0.78% | 1,618,646 |
| 2010-11-03 | 2010-11-01 | 0.322 | 5,239,790 | +87,108 | 0.79% | 1,687,284 |
| 2010-11-02 | 2010-10-29 | 0.328 | 5,152,682 | -3,960 | 0.78% | 1,691,768 |
| 2010-11-01 | 2010-10-28 | 0.341 | 5,156,642 | +3,960 | 0.78% | 1,758,186 |
| 2010-09-16 | 2010-09-14 | 0.366 | 5,152,682 | -79,189 | 0.78% | 1,886,972 |
| 2010-09-15 | 2010-09-13 | 0.341 | 5,231,871 | -79,190 | 0.79% | 1,783,836 |
| 2010-09-08 | 2010-09-06 | 0.341 | 5,311,061 | -19,797 | 0.80% | 1,810,836 |
| 2010-08-31 | 2010-08-27 | 0.341 | 5,330,858 | -31,676 | 0.80% | 1,817,586 |
| 2010-07-05 | 2010-06-30 | 0.316 | 5,362,534 | +205,892 | 0.81% | 1,692,950 |
| 2010-06-21 | 2010-06-17 | 0.322 | 5,156,642 | -3,959 | 0.78% | 1,660,509 |
| 2010-06-17 | 2010-06-14 | 0.328 | 5,160,601 | +3,959 | 0.78% | 1,694,368 |
| 2010-06-09 | 2010-06-07 | 0.328 | 5,156,642 | +15,838 | 0.78% | 1,693,068 |
| 2010-06-08 | 2010-06-04 | 0.335 | 5,140,804 | +79,189 | 0.77% | 1,720,327 |
| 2010-06-03 | 2010-06-01 | 0.328 | 5,061,615 | -3,959 | 0.76% | 1,661,868 |
| 2010-05-26 | 2010-05-24 | 0.328 | 5,065,574 | +3,959 | 0.76% | 1,663,168 |
| 2010-05-24 | 2010-05-19 | 0.335 | 5,061,615 | -7,919 | 0.76% | 1,693,827 |
| 2010-05-13 | 2010-05-11 | 0.354 | 5,069,534 | -7,918 | 0.76% | 1,792,504 |
| 2010-05-12 | 2010-05-10 | 0.373 | 5,077,452 | +7,918 | 0.76% | 1,891,481 |
| 2010-05-11 | 2010-05-07 | 0.341 | 5,069,534 | +3,960 | 0.76% | 1,728,486 |
| 2010-05-03 | 2010-04-29 | 0.391 | 5,065,574 | -257,365 | 0.76% | 1,983,008 |
| 2010-04-16 | 2010-04-14 | 0.379 | 5,322,939 | +134,622 | 0.80% | 2,016,540 |
| 2010-04-13 | 2010-04-09 | 0.366 | 5,188,317 | -142,541 | 0.78% | 1,900,022 |
| 2010-04-12 | 2010-04-08 | 0.360 | 5,330,858 | +142,541 | 0.80% | 1,918,563 |
| 2010-04-08 | 2010-04-01 | 0.379 | 5,188,317 | +102,946 | 0.78% | 1,965,540 |
| 2010-04-01 | 2010-03-30 | 0.360 | 5,085,371 | -23,757 | 0.77% | 1,830,213 |
| 2010-03-24 | 2010-03-22 | 0.391 | 5,109,128 | -7,919 | 0.77% | 2,000,058 |
| 2010-03-23 | 2010-03-19 | 0.398 | 5,117,047 | +23,757 | 0.77% | 2,035,467 |
| 2010-03-09 | 2010-03-05 | 0.360 | 5,093,290 | +3,959 | 0.77% | 1,833,063 |
| 2010-01-26 | 2010-01-22 | 0.379 | 5,089,331 | +79,189 | 0.74% | 1,928,040 |
| 2010-01-14 | 2010-01-12 | 0.373 | 5,010,142 | -47,513 | 0.72% | 1,866,406 |
| 2009-12-07 | 2009-12-03 | 0.373 | 5,057,655 | -39,595 | 0.73% | 1,884,106 |
| 2009-11-26 | 2009-11-24 | 0.385 | 5,097,250 | -55,432 | 0.74% | 1,963,224 |
| 2009-11-11 | 2009-11-09 | 0.410 | 5,152,682 | +63,351 | 0.75% | 2,114,710 |
| 2009-11-04 | 2009-11-02 | 0.341 | 5,089,331 | +7,919 | 0.74% | 1,735,236 |
| 2009-10-30 | 2009-10-28 | 0.360 | 5,081,412 | +71,270 | 0.73% | 1,828,788 |
| 2009-10-29 | 2009-10-27 | 0.366 | 5,010,142 | -15,837 | 0.72% | 1,834,772 |
| 2009-10-28 | 2009-10-23 | 0.366 | 5,025,979 | -47,514 | 0.73% | 1,840,572 |
| 2009-10-13 | 2009-10-09 | 0.360 | 5,073,493 | +79,189 | 0.73% | 1,825,938 |
| 2009-09-23 | 2009-09-21 | 0.316 | 4,994,304 | +15,838 | 0.72% | 1,576,700 |
| 2009-09-18 | 2009-09-16 | 0.417 | 4,978,466 | +47,514 | 0.72% | 2,074,644 |
| 2009-09-10 | 2009-09-08 | 0.455 | 4,930,952 | -79,190 | 0.71% | 2,241,648 |
| 2009-09-09 | 2009-09-07 | 0.455 | 5,010,142 | -23,756 | 0.72% | 2,277,648 |
| 2009-09-01 | 2009-08-28 | 0.461 | 5,033,898 | +110,864 | 0.73% | 2,320,232 |
| 2009-08-31 | 2009-08-27 | 0.474 | 4,923,034 | +142,541 | 0.71% | 2,331,300 |
| 2009-08-28 | 2009-08-26 | 0.562 | 4,780,493 | +79,189 | 0.69% | 2,686,376 |
| 2009-08-27 | 2009-08-25 | 0.600 | 4,701,304 | -75,230 | 0.68% | 2,819,980 |
| 2009-08-26 | 2009-08-24 | 0.518 | 4,776,534 | +3,960 | 0.69% | 2,473,038 |
| 2009-08-25 | 2009-08-21 | 0.575 | 4,772,574 | +75,230 | 0.69% | 2,742,194 |
| 2009-08-24 | 2009-08-20 | 0.556 | 4,697,344 | -142,541 | 0.68% | 2,609,992 |
| 2009-08-21 | 2009-08-19 | 0.492 | 4,839,885 | +23,757 | 0.70% | 2,383,602 |
| 2009-08-20 | 2009-08-18 | 0.524 | 4,816,128 | +102,946 | 0.70% | 2,523,947 |
| 2009-08-19 | 2009-08-17 | 0.549 | 4,713,182 | -316,757 | 0.68% | 2,589,033 |
| 2009-08-18 | 2009-08-14 | 0.436 | 5,029,939 | -158,378 | 0.73% | 2,191,371 |
| 2009-08-17 | 2009-08-13 | 0.379 | 5,188,317 | -724,581 | 0.75% | 1,965,540 |
| 2009-08-14 | 2009-08-12 | 0.274 | 5,912,898 | +7,919 | 0.86% | 1,620,295 |
| 2009-08-13 | 2009-08-11 | 0.265 | 5,904,979 | -158,379 | 0.85% | 1,565,928 |
| 2009-08-06 | 2009-08-04 | 0.288 | 6,063,358 | -11,878 | 0.88% | 1,745,750 |
| 2009-08-05 | 2009-08-03 | 0.284 | 6,075,236 | +51,473 | 0.88% | 1,726,155 |
| 2009-08-04 | 2009-07-31 | 0.290 | 6,023,763 | -79,189 | 0.87% | 1,749,564 |
| 2009-07-27 | 2009-07-23 | 0.273 | 6,102,952 | -79,190 | 0.88% | 1,664,669 |
| 2009-07-22 | 2009-07-20 | 0.265 | 6,182,142 | +79,190 | 0.89% | 1,639,428 |
| 2009-07-16 | 2009-07-14 | 0.272 | 6,102,952 | -79,190 | 0.88% | 1,656,962 |
| 2009-07-06 | 2009-07-02 | 0.255 | 6,182,142 | -237,567 | 0.89% | 1,576,974 |
| 2009-06-30 | 2009-06-26 | 0.265 | 6,419,709 | -3,960 | 0.93% | 1,702,428 |
| 2009-06-17 | 2009-06-15 | 0.288 | 6,423,669 | +79,190 | 0.93% | 1,849,491 |
| 2009-06-11 | 2009-06-09 | 0.269 | 6,344,479 | +71,270 | 0.92% | 1,706,513 |
| 2009-06-10 | 2009-06-08 | 0.263 | 6,273,209 | +7,919 | 0.91% | 1,647,734 |
| 2009-06-09 | 2009-06-05 | 0.250 | 6,265,290 | -39,595 | 0.91% | 1,566,536 |
| 2009-06-05 | 2009-06-03 | 0.274 | 6,304,885 | -79,189 | 0.91% | 1,727,711 |
| 2009-06-04 | 2009-06-02 | 0.264 | 6,384,074 | -201,932 | 0.92% | 1,684,916 |
| 2009-06-01 | 2009-05-27 | 0.242 | 6,586,006 | -79,190 | 0.95% | 1,596,825 |
| 2009-05-22 | 2009-05-20 | 0.227 | 6,665,196 | +138,581 | 0.96% | 1,515,024 |
| 2009-04-21 | 2009-04-17 | 0.198 | 6,526,615 | +158,379 | 0.94% | 1,293,963 |
| 2009-04-20 | 2009-04-16 | 0.197 | 6,368,236 | +237,567 | 0.92% | 1,254,521 |
| 2009-04-17 | 2009-04-15 | 0.188 | 6,130,669 | +237,568 | 0.89% | 1,153,528 |
| 2009-04-15 | 2009-04-09 | 0.200 | 5,893,101 | +158,378 | 0.85% | 1,175,804 |
| 2009-02-25 | 2009-02-23 | 0.189 | 5,734,723 | +39,595 | 0.83% | 1,086,270 |
| 2008-09-29 | 2008-09-25 | 0.347 | 5,695,128 | +7,919 | 0.82% | 1,977,745 |
| 2008-09-26 | 2008-09-24 | 0.347 | 5,687,209 | +23,757 | 0.82% | 1,974,995 |
| 2008-07-17 | 2008-07-15 | 0.429 | 5,663,452 | +7,918 | 0.82% | 2,431,612 |
| 2008-05-14 | 2008-05-09 | 0.492 | 5,655,534 | +79,190 | 0.82% | 2,785,302 |
| 2008-05-09 | 2008-05-07 | 0.499 | 5,576,344 | +51,473 | 0.81% | 2,781,511 |
| 2008-05-06 | 2008-05-02 | 0.505 | 5,524,871 | +158,378 | 0.80% | 2,790,720 |
| 2008-04-30 | 2008-04-28 | 0.505 | 5,366,493 | +31,676 | 0.78% | 2,710,720 |
| 2008-03-19 | 2008-03-17 | 0.474 | 5,334,817 | -7,919 | 0.77% | 2,526,300 |
| 2008-03-18 | 2008-03-14 | 0.505 | 5,342,736 | +150,459 | 0.77% | 2,698,720 |
| 2008-03-06 | 2008-03-04 | 0.581 | 5,192,277 | -102,946 | 0.75% | 3,016,128 |
| 2008-02-25 | 2008-02-21 | 0.537 | 5,295,223 | +31,676 | 0.76% | 2,841,890 |
| 2008-02-21 | 2008-02-19 | 0.543 | 5,263,547 | +7,919 | 0.76% | 2,858,124 |
| 2008-02-20 | 2008-02-18 | 0.518 | 5,255,628 | -7,919 | 0.76% | 2,721,088 |
| 2008-01-28 | 2008-01-24 | 0.505 | 5,263,547 | +63,351 | 0.76% | 2,658,720 |
| 2008-01-25 | 2008-01-23 | 0.556 | 5,200,196 | +15,838 | 0.75% | 2,889,392 |
| 2008-01-23 | 2008-01-21 | 0.568 | 5,184,358 | -79,189 | 0.75% | 2,946,060 |
| 2008-01-07 | 2008-01-03 | 0.631 | 5,263,547 | +391,986 | 0.76% | 3,323,400 |
| 2008-01-04 | 2008-01-02 | 0.631 | 4,871,561 | +31,676 | 0.70% | 3,075,900 |
| 2007-12-19 | 2007-12-17 | 0.669 | 4,839,885 | +39,595 | 0.70% | 3,239,254 |
| 2007-12-13 | 2007-12-11 | 0.758 | 4,800,290 | +118,784 | 0.69% | 3,637,080 |
| 2007-12-12 | 2007-12-10 | 0.846 | 4,681,506 | -98,987 | 0.68% | 3,960,906 |
| 2007-12-11 | 2007-12-07 | 0.745 | 4,780,493 | +356,351 | 0.69% | 3,561,712 |
| 2007-12-07 | 2007-12-05 | 0.669 | 4,424,142 | +67,311 | 0.64% | 2,961,004 |
| 2007-12-06 | 2007-12-04 | 0.625 | 4,356,831 | -31,675 | 0.63% | 2,723,391 |
| 2007-12-05 | 2007-12-03 | 0.631 | 4,388,506 | -47,514 | 0.63% | 2,770,900 |
| 2007-12-03 | 2007-11-29 | 0.606 | 4,436,020 | +23,757 | 0.64% | 2,688,864 |
| 2007-11-28 | 2007-11-26 | 0.606 | 4,412,263 | -550,365 | 0.64% | 2,674,464 |
| 2007-11-26 | 2007-11-22 | 0.581 | 4,962,628 | +102,946 | 0.72% | 2,882,728 |
| 2007-11-21 | 2007-11-19 | 0.625 | 4,859,682 | +158,378 | 0.70% | 3,037,716 |
| 2007-11-08 | 2007-11-06 | 0.707 | 4,701,304 | +142,541 | 0.68% | 3,324,608 |
| 2007-11-07 | 2007-11-05 | 0.720 | 4,558,763 | +39,594 | 0.66% | 3,281,376 |
| 2007-11-06 | 2007-11-02 | 0.720 | 4,519,169 | -23,756 | 0.65% | 3,252,876 |
| 2007-11-05 | 2007-11-01 | 0.707 | 4,542,925 | +63,351 | 0.66% | 3,212,608 |
| 2007-11-02 | 2007-10-31 | 0.732 | 4,479,574 | +245,486 | 0.65% | 3,280,944 |
| 2007-11-01 | 2007-10-30 | 0.745 | 4,234,088 | -63,351 | 0.61% | 3,154,612 |
| 2007-10-29 | 2007-10-25 | 0.720 | 4,297,439 | +63,351 | 0.62% | 3,093,276 |
| 2007-10-18 | 2007-10-16 | 0.783 | 4,234,088 | -79,189 | 0.61% | 3,315,016 |
| 2007-10-15 | 2007-10-11 | 0.770 | 4,313,277 | -71,270 | 0.62% | 3,322,548 |
| 2007-10-12 | 2007-10-10 | 0.796 | 4,384,547 | +63,351 | 0.63% | 3,488,184 |
| 2007-10-11 | 2007-10-09 | 0.808 | 4,321,196 | +39,595 | 0.62% | 3,492,352 |
| 2007-10-10 | 2007-10-08 | 0.821 | 4,281,601 | +51,473 | 0.62% | 3,514,420 |
| 2007-10-09 | 2007-10-05 | 0.833 | 4,230,128 | -23,757 | 0.61% | 3,525,588 |
| 2007-10-05 | 2007-10-03 | 0.745 | 4,253,885 | -79,189 | 0.61% | 3,169,362 |
| 2007-10-03 | 2007-09-28 | 0.720 | 4,333,074 | +23,757 | 0.63% | 3,118,926 |
| 2007-09-27 | 2007-09-24 | 0.783 | 4,309,317 | +79,189 | 0.62% | 3,373,916 |
| 2007-09-25 | 2007-09-21 | 0.796 | 4,230,128 | +23,757 | 0.61% | 3,365,334 |
| 2007-09-24 | 2007-09-20 | 0.833 | 4,206,371 | +87,108 | 0.61% | 3,505,788 |
| 2007-09-17 | 2007-09-13 | 0.846 | 4,119,263 | +39,594 | 0.59% | 3,485,206 |
| 2007-09-13 | 2007-09-11 | 0.884 | 4,079,669 | -158,378 | 0.59% | 3,606,260 |
| 2007-09-12 | 2007-09-10 | 0.897 | 4,238,047 | -39,595 | 0.61% | 3,799,778 |
| 2007-09-11 | 2007-09-07 | 0.821 | 4,277,642 | +71,271 | 0.62% | 3,511,170 |
| 2007-09-07 | 2007-09-05 | 0.783 | 4,206,371 | +39,594 | 0.61% | 3,293,316 |
| 2007-09-05 | 2007-09-03 | 0.796 | 4,166,777 | -1,584 | 0.60% | 3,314,934 |
| 2007-08-31 | 2007-08-29 | 0.783 | 4,168,361 | -39,594 | 0.60% | 3,263,556 |
| 2007-08-30 | 2007-08-28 | 0.796 | 4,207,955 | -3,960 | 0.61% | 3,347,694 |
| 2007-08-29 | 2007-08-27 | 0.796 | 4,211,915 | +118,784 | 0.61% | 3,350,844 |
| 2007-08-28 | 2007-08-24 | 0.796 | 4,093,131 | +79,189 | 0.59% | 3,256,344 |
| 2007-08-20 | 2007-08-16 | 0.745 | 4,013,942 | +63,352 | 0.58% | 2,990,592 |
| 2007-08-17 | 2007-08-15 | 0.833 | 3,950,590 | -31,676 | 0.57% | 3,292,608 |
| 2007-08-16 | 2007-08-14 | 0.859 | 3,982,266 | +79,189 | 0.57% | 3,419,584 |
| 2007-08-14 | 2007-08-10 | 0.909 | 3,903,077 | +15,838 | 0.56% | 3,548,736 |
| 2007-08-13 | 2007-08-09 | 0.960 | 3,887,239 | -23,757 | 0.56% | 3,730,688 |
| 2007-08-09 | 2007-08-07 | 0.871 | 3,910,996 | -15,838 | 0.56% | 3,407,772 |
| 2007-08-08 | 2007-08-06 | 0.934 | 3,926,834 | +39,595 | 0.56% | 3,669,512 |
| 2007-08-07 | 2007-08-03 | 0.972 | 3,887,239 | +15,838 | 0.56% | 3,779,776 |
| 2007-08-06 | 2007-08-02 | 0.947 | 3,871,401 | +126,703 | 0.56% | 3,666,600 |
| 2007-08-03 | 2007-08-01 | 0.998 | 3,744,698 | -7,919 | 0.54% | 3,735,752 |
| 2007-08-02 | 2007-07-31 | 1.073 | 3,752,617 | +7,919 | 0.54% | 4,027,980 |
| 2007-08-01 | 2007-07-30 | 1.010 | 3,744,698 | +87,108 | 0.54% | 3,783,040 |
| 2007-07-30 | 2007-07-26 | 1.111 | 3,657,590 | +118,784 | 0.52% | 4,064,544 |
| 2007-07-27 | 2007-07-25 | 1.099 | 3,538,806 | +23,756 | 0.51% | 3,887,855 |
| 2007-07-26 | 2007-07-24 | 1.111 | 3,515,050 | +43,554 | 0.50% | 3,906,144 |
| 2007-07-25 | 2007-07-23 | 1.149 | 3,471,496 | -23,756 | 0.50% | 3,989,258 |
| 2007-07-20 | 2007-07-18 | 1.099 | 3,495,252 | -39,595 | 0.50% | 3,840,006 |
| 2007-07-19 | 2007-07-17 | 1.149 | 3,534,847 | +47,513 | 0.51% | 4,062,058 |
| 2007-07-18 | 2007-07-16 | 0.947 | 3,487,334 | -59,391 | 0.50% | 3,302,850 |
| 2007-07-17 | 2007-07-13 | 1.035 | 3,546,725 | -71,271 | 0.51% | 3,672,616 |
| 2007-07-16 | 2007-07-12 | 1.263 | 3,617,996 | -843,365 | 0.52% | 4,568,800 |
| 2007-07-04 | 2007-06-29 | 0.707 | 4,461,361 | -39,594 | 0.64% | 3,154,928 |
| 2007-06-26 | 2007-06-22 | 0.732 | 4,500,955 | 0.64% | 3,296,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy