History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 26,000 | +0 | 0.00% | 113,620 |
| 2025-10-13 | 2025-10-09 | 4.500 | 26,000 | +0 | 0.00% | 117,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 26,000 | +16,000 | 0.00% | 117,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 10,000 | -4,000 | 0.00% | 47,000 |
| 2025-10-03 | 2025-09-30 | 4.530 | 14,000 | -14,000 | 0.00% | 63,420 |
| 2025-09-30 | 2025-09-26 | 4.660 | 28,000 | +10,000 | 0.01% | 130,480 |
| 2025-09-26 | 2025-09-24 | 4.940 | 18,000 | -8,000 | 0.00% | 88,920 |
| 2025-09-25 | 2025-09-23 | 4.910 | 26,000 | -10,000 | 0.00% | 127,660 |
| 2025-09-24 | 2025-09-22 | 4.940 | 36,000 | -14,000 | 0.01% | 177,840 |
| 2025-09-23 | 2025-09-19 | 4.710 | 50,000 | -6,000 | 0.01% | 235,500 |
| 2025-09-22 | 2025-09-18 | 4.420 | 56,000 | +6,000 | 0.01% | 247,520 |
| 2025-09-18 | 2025-09-16 | 5.490 | 50,000 | -6,000 | 0.01% | 274,500 |
| 2025-09-17 | 2025-09-15 | 5.830 | 56,000 | -6,000 | 0.01% | 326,480 |
| 2025-09-16 | 2025-09-12 | 6.110 | 62,000 | -30,000 | 0.01% | 378,820 |
| 2025-09-12 | 2025-09-10 | 6.200 | 92,000 | +14,000 | 0.02% | 570,400 |
| 2025-09-11 | 2025-09-09 | 5.710 | 78,000 | +4,000 | 0.01% | 445,380 |
| 2025-09-10 | 2025-09-08 | 5.600 | 74,000 | -8,000 | 0.01% | 414,400 |
| 2025-09-05 | 2025-09-03 | 5.150 | 82,000 | +2,000 | 0.01% | 422,300 |
| 2025-09-04 | 2025-09-02 | 5.110 | 80,000 | -34,000 | 0.01% | 408,800 |
| 2025-09-03 | 2025-09-01 | 5.310 | 114,000 | -28,000 | 0.02% | 605,340 |
| 2025-09-02 | 2025-08-29 | 5.540 | 142,000 | +28,000 | 0.03% | 786,680 |
| 2025-09-01 | 2025-08-28 | 5.340 | 114,000 | +8,000 | 0.02% | 608,760 |
| 2025-08-29 | 2025-08-27 | 5.510 | 106,000 | +2,000 | 0.02% | 584,060 |
| 2025-08-28 | 2025-08-26 | 5.930 | 104,000 | -16,000 | 0.02% | 616,720 |
| 2025-08-27 | 2025-08-25 | 6.020 | 120,000 | +2,000 | 0.02% | 722,400 |
| 2025-08-26 | 2025-08-22 | 5.880 | 118,000 | +4,000 | 0.02% | 693,840 |
| 2025-08-25 | 2025-08-21 | 5.860 | 114,000 | +2,000 | 0.02% | 668,040 |
| 2025-08-22 | 2025-08-20 | 5.680 | 112,000 | -1,000 | 0.02% | 636,160 |
| 2025-08-21 | 2025-08-19 | 5.880 | 113,000 | +13,000 | 0.02% | 664,440 |
| 2025-08-20 | 2025-08-18 | 5.760 | 100,000 | +100,000 | 0.02% | 576,000 |
| 2024-12-03 | 2024-11-29 | 2.727 | 0 | -1,899 | ||
| 2024-11-14 | 2024-11-12 | 1.748 | 1,899 | -1,900 | 0.00% | 3,320 |
| 2024-10-17 | 2024-10-15 | 1.695 | 3,799 | -1,899 | 0.00% | 6,441 |
| 2024-10-03 | 2024-09-30 | 1.822 | 5,698 | -1,899 | 0.00% | 10,380 |
| 2024-09-23 | 2024-09-19 | 1.706 | 7,597 | -1,899 | 0.00% | 12,960 |
| 2024-08-05 | 2024-08-01 | 1.580 | 9,496 | -1,900 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 1.790 | 11,396 | -1,899 | 0.00% | 20,401 |
| 2024-07-09 | 2024-07-05 | 1.790 | 13,295 | -1,899 | 0.00% | 23,800 |
| 2024-07-05 | 2024-07-03 | 1.822 | 15,194 | -1,899 | 0.00% | 27,680 |
| 2024-05-13 | 2024-05-09 | 1.895 | 17,093 | -1,900 | 0.00% | 32,399 |
| 2024-05-10 | 2024-05-08 | 2.043 | 18,993 | -1,899 | 0.00% | 38,801 |
| 2024-05-09 | 2024-05-07 | 2.022 | 20,892 | -1,899 | 0.00% | 42,240 |
| 2024-05-06 | 2024-05-02 | 2.032 | 22,791 | -1,899 | 0.00% | 46,320 |
| 2024-05-02 | 2024-04-29 | 2.085 | 24,690 | -1,900 | 0.00% | 51,479 |
| 2024-04-08 | 2024-04-03 | 2.232 | 26,590 | -1,899 | 0.01% | 59,361 |
| 2024-03-08 | 2024-03-06 | 2.517 | 28,489 | -1,899 | 0.01% | 71,700 |
| 2024-02-06 | 2024-02-02 | 2.633 | 30,388 | -1,899 | 0.01% | 80,000 |
| 2024-01-12 | 2024-01-10 | 2.527 | 32,287 | -1,900 | 0.01% | 81,599 |
| 2023-11-30 | 2023-11-28 | 3.296 | 34,187 | -1,899 | 0.01% | 112,681 |
| 2023-11-24 | 2023-11-22 | 3.096 | 36,086 | -1,899 | 0.01% | 111,720 |
| 2023-11-23 | 2023-11-21 | 3.075 | 37,985 | -1,899 | 0.01% | 116,799 |
| 2023-11-22 | 2023-11-20 | 3.138 | 39,884 | -1,900 | 0.01% | 125,159 |
| 2023-11-07 | 2023-11-03 | 3.159 | 41,784 | -1,899 | 0.01% | 132,001 |
| 2023-10-06 | 2023-10-04 | 3.307 | 43,683 | -1,899 | 0.01% | 144,440 |
| 2023-10-05 | 2023-10-03 | 3.380 | 45,582 | -1,899 | 0.01% | 154,079 |
| 2023-10-04 | 2023-09-29 | 3.349 | 47,481 | -1,900 | 0.01% | 158,998 |
| 2023-10-03 | 2023-09-28 | 3.549 | 49,381 | -1,899 | 0.01% | 175,241 |
| 2023-09-29 | 2023-09-27 | 3.549 | 51,280 | -1,899 | 0.01% | 181,980 |
| 2023-09-28 | 2023-09-26 | 3.580 | 53,179 | -1,900 | 0.01% | 190,399 |
| 2023-09-27 | 2023-09-25 | 3.370 | 55,079 | -1,899 | 0.01% | 185,602 |
| 2023-09-26 | 2023-09-22 | 3.264 | 56,978 | -1,899 | 0.01% | 186,001 |
| 2023-09-25 | 2023-09-21 | 3.433 | 58,877 | -1,899 | 0.01% | 202,120 |
| 2023-09-22 | 2023-09-20 | 3.328 | 60,776 | -1,900 | 0.01% | 202,239 |
| 2023-09-21 | 2023-09-19 | 3.591 | 62,676 | -1,899 | 0.01% | 225,062 |
| 2023-09-20 | 2023-09-18 | 3.749 | 64,575 | -1,899 | 0.01% | 242,081 |
| 2023-09-19 | 2023-09-15 | 3.717 | 66,474 | -1,899 | 0.01% | 247,100 |
| 2023-09-18 | 2023-09-14 | 3.780 | 68,373 | -1,900 | 0.01% | 258,479 |
| 2023-09-15 | 2023-09-13 | 3.823 | 70,273 | -1,899 | 0.01% | 268,622 |
| 2023-09-14 | 2023-09-12 | 3.823 | 72,172 | -1,899 | 0.01% | 275,881 |
| 2023-09-13 | 2023-09-11 | 3.812 | 74,071 | -1,899 | 0.01% | 282,360 |
| 2023-09-12 | 2023-09-07 | 3.833 | 75,970 | -1,900 | 0.01% | 291,199 |
| 2023-09-11 | 2023-09-06 | 3.844 | 77,870 | -1,899 | 0.01% | 299,301 |
| 2023-09-07 | 2023-09-05 | 3.854 | 79,769 | -1,899 | 0.02% | 307,440 |
| 2023-09-06 | 2023-09-04 | 3.759 | 81,668 | -1,899 | 0.02% | 307,019 |
| 2023-08-08 | 2023-08-04 | 3.675 | 83,567 | -1,900 | 0.02% | 307,119 |
| 2023-08-02 | 2023-07-31 | 3.865 | 85,467 | -1,899 | 0.02% | 330,301 |
| 2023-07-28 | 2023-07-26 | 3.622 | 87,366 | -1,899 | 0.02% | 316,480 |
| 2023-07-26 | 2023-07-24 | 3.433 | 89,265 | -1,899 | 0.02% | 306,439 |
| 2023-07-25 | 2023-07-21 | 3.243 | 91,164 | -1,900 | 0.02% | 295,679 |
| 2023-07-24 | 2023-07-20 | 3.528 | 93,064 | -1,899 | 0.02% | 328,301 |
| 2023-07-20 | 2023-07-18 | 3.812 | 94,963 | -3,798 | 0.02% | 362,000 |
| 2023-07-19 | 2023-07-14 | 3.875 | 98,761 | -1,900 | 0.02% | 382,718 |
| 2023-07-18 | 2023-07-13 | 3.812 | 100,661 | -30,388 | 0.02% | 383,721 |
| 2023-07-14 | 2023-07-12 | 3.844 | 131,049 | -17,093 | 0.03% | 503,700 |
| 2023-07-12 | 2023-07-10 | 4.086 | 148,142 | -3,799 | 0.03% | 605,279 |
| 2023-07-11 | 2023-07-07 | 4.065 | 151,941 | -3,798 | 0.03% | 617,601 |
| 2023-07-10 | 2023-07-06 | 4.065 | 155,739 | +55,078 | 0.03% | 633,039 |
| 2023-07-06 | 2023-07-04 | 3.738 | 100,661 | -1,899 | 0.02% | 376,301 |
| 2023-07-03 | 2023-06-29 | 3.886 | 102,560 | -1,899 | 0.02% | 398,520 |
| 2023-06-28 | 2023-06-26 | 4.012 | 104,459 | -1,900 | 0.02% | 419,099 |
| 2023-06-27 | 2023-06-23 | 3.854 | 106,359 | -1,899 | 0.02% | 409,922 |
| 2023-05-30 | 2023-05-25 | 4.023 | 108,258 | -1,899 | 0.02% | 435,481 |
| 2023-05-25 | 2023-05-23 | 4.054 | 110,157 | -1,899 | 0.02% | 446,600 |
| 2023-05-24 | 2023-05-22 | 4.086 | 112,056 | -1,900 | 0.02% | 457,839 |
| 2023-05-23 | 2023-05-19 | 4.160 | 113,956 | -1,899 | 0.02% | 474,002 |
| 2023-05-22 | 2023-05-18 | 4.170 | 115,855 | -1,899 | 0.02% | 483,121 |
| 2023-05-19 | 2023-05-17 | 4.191 | 117,754 | -1,899 | 0.02% | 493,520 |
| 2023-05-18 | 2023-05-16 | 4.191 | 119,653 | -1,900 | 0.02% | 501,479 |
| 2023-05-17 | 2023-05-15 | 4.107 | 121,553 | -1,899 | 0.02% | 499,202 |
| 2023-05-16 | 2023-05-12 | 4.160 | 123,452 | -1,899 | 0.02% | 513,501 |
| 2023-05-15 | 2023-05-11 | 4.160 | 125,351 | -1,899 | 0.02% | 521,400 |
| 2023-05-12 | 2023-05-10 | 4.107 | 127,250 | -3,799 | 0.02% | 522,598 |
| 2023-05-11 | 2023-05-09 | 4.191 | 131,049 | -1,899 | 0.03% | 549,240 |
| 2023-05-10 | 2023-05-08 | 4.107 | 132,948 | -1,899 | 0.03% | 545,999 |
| 2023-05-09 | 2023-05-05 | 4.107 | 134,847 | -1,900 | 0.03% | 553,798 |
| 2023-05-08 | 2023-05-04 | 4.086 | 136,747 | -1,899 | 0.03% | 558,721 |
| 2023-05-05 | 2023-05-03 | 4.254 | 138,646 | -1,899 | 0.03% | 589,840 |
| 2023-05-04 | 2023-05-02 | 4.317 | 140,545 | -1,899 | 0.03% | 606,799 |
| 2023-05-02 | 2023-04-27 | 4.244 | 142,444 | -1,900 | 0.03% | 604,498 |
| 2023-04-26 | 2023-04-24 | 4.191 | 144,344 | -3,798 | 0.03% | 604,961 |
| 2023-04-25 | 2023-04-21 | 4.107 | 148,142 | -1,899 | 0.03% | 608,399 |
| 2023-04-14 | 2023-04-12 | 4.244 | 150,041 | -1,900 | 0.03% | 636,738 |
| 2023-03-31 | 2023-03-29 | 4.296 | 151,941 | -1,899 | 0.03% | 652,801 |
| 2023-03-27 | 2023-03-23 | 4.349 | 153,840 | -3,799 | 0.03% | 669,060 |
| 2023-03-15 | 2023-03-13 | 4.033 | 157,639 | -3,798 | 0.03% | 635,782 |
| 2023-03-14 | 2023-03-10 | 4.107 | 161,437 | -3,799 | 0.03% | 663,000 |
| 2023-03-13 | 2023-03-09 | 4.128 | 165,236 | -3,798 | 0.03% | 682,082 |
| 2023-03-09 | 2023-03-07 | 4.307 | 169,034 | -3,799 | 0.03% | 728,020 |
| 2023-03-07 | 2023-03-03 | 4.370 | 172,833 | -3,798 | 0.03% | 755,302 |
| 2023-03-03 | 2023-03-01 | 4.612 | 176,631 | -3,799 | 0.03% | 814,679 |
| 2023-03-02 | 2023-02-28 | 4.644 | 180,430 | -3,798 | 0.03% | 837,902 |
| 2023-03-01 | 2023-02-27 | 4.644 | 184,228 | -1,899 | 0.04% | 855,539 |
| 2023-02-28 | 2023-02-24 | 4.591 | 186,127 | -3,799 | 0.04% | 854,558 |
| 2023-02-27 | 2023-02-23 | 4.749 | 189,926 | -1,899 | 0.04% | 902,000 |
| 2023-02-23 | 2023-02-21 | 4.707 | 191,825 | -3,799 | 0.04% | 902,939 |
| 2023-02-21 | 2023-02-17 | 4.686 | 195,624 | -1,899 | 0.04% | 916,701 |
| 2023-02-17 | 2023-02-15 | 3.959 | 197,523 | -3,798 | 0.04% | 782,080 |
| 2023-02-16 | 2023-02-14 | 3.780 | 201,321 | -1,900 | 0.04% | 761,078 |
| 2023-02-08 | 2023-02-06 | 3.707 | 203,221 | -3,798 | 0.04% | 753,281 |
| 2023-02-06 | 2023-02-02 | 3.728 | 207,019 | -3,799 | 0.04% | 771,719 |
| 2023-02-03 | 2023-02-01 | 3.728 | 210,818 | -3,798 | 0.04% | 785,881 |
| 2023-02-01 | 2023-01-30 | 3.749 | 214,616 | -1,900 | 0.04% | 804,559 |
| 2023-01-31 | 2023-01-27 | 3.780 | 216,516 | -1,899 | 0.04% | 818,522 |
| 2023-01-30 | 2023-01-26 | 3.780 | 218,415 | -1,899 | 0.04% | 825,701 |
| 2023-01-20 | 2023-01-18 | 3.812 | 220,314 | -3,799 | 0.04% | 839,840 |
| 2023-01-11 | 2023-01-09 | 3.580 | 224,113 | -3,798 | 0.04% | 802,401 |
| 2023-01-10 | 2023-01-06 | 3.538 | 227,911 | -3,799 | 0.04% | 806,400 |
| 2023-01-09 | 2023-01-05 | 3.528 | 231,710 | -3,798 | 0.04% | 817,401 |
| 2023-01-06 | 2023-01-04 | 3.528 | 235,508 | -3,799 | 0.04% | 830,799 |
| 2023-01-05 | 2023-01-03 | 3.443 | 239,307 | -3,798 | 0.05% | 824,041 |
| 2022-12-09 | 2022-12-07 | 3.612 | 243,105 | -1,899 | 0.05% | 878,079 |
| 2022-12-08 | 2022-12-06 | 3.633 | 245,004 | -1,900 | 0.05% | 890,098 |
| 2022-12-06 | 2022-12-02 | 3.665 | 246,904 | -1,899 | 0.05% | 904,801 |
| 2022-12-05 | 2022-12-01 | 3.686 | 248,803 | -1,899 | 0.05% | 917,000 |
| 2022-12-02 | 2022-11-30 | 3.601 | 250,702 | -3,799 | 0.05% | 902,879 |
| 2022-12-01 | 2022-11-29 | 3.622 | 254,501 | -1,899 | 0.05% | 921,921 |
| 2022-11-30 | 2022-11-28 | 3.654 | 256,400 | -1,899 | 0.05% | 936,900 |
| 2022-11-28 | 2022-11-24 | 3.675 | 258,299 | -3,799 | 0.05% | 949,279 |
| 2022-11-25 | 2022-11-23 | 3.580 | 262,098 | -1,899 | 0.05% | 938,401 |
| 2022-11-24 | 2022-11-22 | 3.475 | 263,997 | -1,899 | 0.05% | 917,400 |
| 2022-11-23 | 2022-11-21 | 3.349 | 265,896 | -1,900 | 0.05% | 890,399 |
| 2022-11-22 | 2022-11-18 | 3.580 | 267,796 | -1,899 | 0.05% | 958,802 |
| 2022-11-21 | 2022-11-17 | 3.622 | 269,695 | -1,899 | 0.05% | 976,961 |
| 2022-11-17 | 2022-11-15 | 3.633 | 271,594 | -1,899 | 0.05% | 986,700 |
| 2022-11-16 | 2022-11-14 | 3.633 | 273,493 | -1,900 | 0.05% | 993,599 |
| 2022-11-04 | 2022-11-02 | 4.044 | 275,393 | -1,899 | 0.05% | 1,113,602 |
| 2022-10-05 | 2022-09-30 | 4.254 | 277,292 | -1,899 | 0.05% | 1,179,681 |
| 2022-09-28 | 2022-09-26 | 4.244 | 279,191 | -1,899 | 0.05% | 1,184,820 |
| 2022-09-22 | 2022-09-20 | 4.423 | 281,090 | -1,900 | 0.05% | 1,243,198 |
| 2022-09-21 | 2022-09-19 | 4.518 | 282,990 | -1,899 | 0.05% | 1,278,422 |
| 2022-09-20 | 2022-09-16 | 4.475 | 284,889 | -1,899 | 0.05% | 1,275,000 |
| 2022-09-19 | 2022-09-15 | 4.739 | 286,788 | -1,899 | 0.05% | 1,358,999 |
| 2022-08-22 | 2022-08-18 | 4.760 | 288,687 | -1,900 | 0.06% | 1,374,078 |
| 2022-08-19 | 2022-08-17 | 4.781 | 290,587 | -1,899 | 0.06% | 1,389,242 |
| 2022-08-17 | 2022-08-15 | 4.781 | 292,486 | -1,899 | 0.06% | 1,398,320 |
| 2022-08-15 | 2022-08-11 | 4.865 | 294,385 | -1,899 | 0.06% | 1,432,199 |
| 2022-08-09 | 2022-08-05 | 4.844 | 296,284 | -1,900 | 0.06% | 1,435,198 |
| 2022-07-27 | 2022-07-25 | 4.897 | 298,184 | -5,697 | 0.06% | 1,460,101 |
| 2022-07-26 | 2022-07-22 | 4.791 | 303,881 | -11,396 | 0.06% | 1,455,998 |
| 2022-07-25 | 2022-07-21 | 4.876 | 315,277 | -5,698 | 0.06% | 1,537,160 |
| 2022-07-22 | 2022-07-20 | 4.823 | 320,975 | -1,899 | 0.06% | 1,548,041 |
| 2022-07-20 | 2022-07-18 | 4.897 | 322,874 | -1,899 | 0.06% | 1,581,000 |
| 2022-07-19 | 2022-07-15 | 4.939 | 324,773 | -5,698 | 0.06% | 1,603,978 |
| 2022-07-18 | 2022-07-14 | 4.897 | 330,471 | -3,799 | 0.06% | 1,618,199 |
| 2022-07-15 | 2022-07-13 | 4.865 | 334,270 | -7,597 | 0.06% | 1,626,242 |
| 2022-07-14 | 2022-07-12 | 4.928 | 341,867 | +1,900 | 0.07% | 1,684,802 |
| 2022-07-08 | 2022-07-06 | 4.886 | 339,967 | +1,899 | 0.06% | 1,661,118 |
| 2022-05-27 | 2022-05-25 | 4.623 | 338,068 | -1,899 | 0.06% | 1,562,839 |
| 2022-05-26 | 2022-05-24 | 4.633 | 339,967 | +1,899 | 0.06% | 1,575,198 |
| 2022-05-24 | 2022-05-20 | 4.665 | 338,068 | +1,899 | 0.06% | 1,577,079 |
| 2022-05-18 | 2022-05-16 | 4.728 | 336,169 | -3,798 | 0.06% | 1,589,461 |
| 2022-05-16 | 2022-05-12 | 4.918 | 339,967 | -1,900 | 0.06% | 1,671,858 |
| 2022-05-12 | 2022-05-10 | 4.812 | 341,867 | -11,395 | 0.07% | 1,645,202 |
| 2022-05-11 | 2022-05-06 | 4.949 | 353,262 | -3,799 | 0.07% | 1,748,399 |
| 2022-05-10 | 2022-05-05 | 4.812 | 357,061 | -7,597 | 0.07% | 1,718,321 |
| 2022-05-06 | 2022-05-04 | 4.897 | 364,658 | -5,698 | 0.07% | 1,785,601 |
| 2022-05-04 | 2022-04-29 | 4.939 | 370,356 | -3,798 | 0.07% | 1,829,102 |
| 2022-05-03 | 2022-04-28 | 5.002 | 374,154 | -3,799 | 0.07% | 1,871,500 |
| 2022-04-28 | 2022-04-26 | 4.844 | 377,953 | -47,481 | 0.07% | 1,830,802 |
| 2022-04-27 | 2022-04-25 | 4.981 | 425,434 | -17,093 | 0.08% | 2,119,040 |
| 2022-04-26 | 2022-04-22 | 5.107 | 442,527 | -5,698 | 0.08% | 2,260,098 |
| 2022-04-25 | 2022-04-21 | 5.191 | 448,225 | -5,698 | 0.09% | 2,326,959 |
| 2022-04-22 | 2022-04-20 | 4.981 | 453,923 | -24,690 | 0.09% | 2,260,940 |
| 2022-04-21 | 2022-04-19 | 4.991 | 478,613 | -9,497 | 0.09% | 2,388,958 |
| 2022-04-19 | 2022-04-13 | 5.097 | 488,110 | -1,899 | 0.09% | 2,487,762 |
| 2022-04-14 | 2022-04-12 | 5.086 | 490,009 | -26,590 | 0.09% | 2,492,281 |
| 2022-04-13 | 2022-04-11 | 5.076 | 516,599 | -32,287 | 0.10% | 2,622,082 |
| 2022-04-12 | 2022-04-08 | 5.002 | 548,886 | -3,798 | 0.10% | 2,745,500 |
| 2022-04-11 | 2022-04-07 | 5.055 | 552,684 | -3,799 | 0.11% | 2,793,598 |
| 2022-04-08 | 2022-04-06 | 5.023 | 556,483 | -37,985 | 0.11% | 2,795,220 |
| 2022-04-07 | 2022-04-04 | 5.055 | 594,468 | +3,798 | 0.11% | 3,004,799 |
| 2022-04-06 | 2022-04-01 | 4.970 | 590,670 | +7,597 | 0.11% | 2,935,842 |
| 2022-04-04 | 2022-03-31 | 4.981 | 583,073 | +5,698 | 0.11% | 2,904,222 |
| 2022-04-01 | 2022-03-30 | 5.044 | 577,375 | -5,698 | 0.11% | 2,912,321 |
| 2022-03-31 | 2022-03-29 | 4.949 | 583,073 | -11,395 | 0.11% | 2,885,802 |
| 2022-03-30 | 2022-03-28 | 5.086 | 594,468 | +1,899 | 0.11% | 3,023,579 |
| 2022-03-29 | 2022-03-25 | 5.055 | 592,569 | -17,093 | 0.11% | 2,995,201 |
| 2022-03-28 | 2022-03-24 | 5.002 | 609,662 | -9,497 | 0.12% | 3,049,499 |
| 2022-03-25 | 2022-03-23 | 5.328 | 619,159 | -11,395 | 0.12% | 3,299,123 |
| 2022-03-23 | 2022-03-21 | 5.328 | 630,554 | -5,698 | 0.12% | 3,359,840 |
| 2022-03-22 | 2022-03-18 | 5.181 | 636,252 | +1,899 | 0.12% | 3,296,401 |
| 2022-03-21 | 2022-03-17 | 5.318 | 634,353 | +5,698 | 0.12% | 3,373,402 |
| 2022-03-18 | 2022-03-16 | 5.265 | 628,655 | +7,597 | 0.12% | 3,310,001 |
| 2022-03-17 | 2022-03-15 | 5.360 | 621,058 | +89,265 | 0.12% | 3,328,861 |
| 2022-03-16 | 2022-03-14 | 5.402 | 531,793 | +7,597 | 0.10% | 2,872,802 |
| 2022-03-15 | 2022-03-11 | 5.328 | 524,196 | +9,497 | 0.10% | 2,793,122 |
| 2022-03-14 | 2022-03-10 | 5.371 | 514,699 | +13,295 | 0.10% | 2,764,199 |
| 2022-03-11 | 2022-03-09 | 5.265 | 501,404 | -7,597 | 0.10% | 2,639,998 |
| 2022-03-10 | 2022-03-08 | 5.665 | 509,001 | +13,294 | 0.10% | 2,883,677 |
| 2022-03-09 | 2022-03-07 | 5.371 | 495,707 | +7,597 | 0.09% | 2,662,202 |
| 2022-03-08 | 2022-03-04 | 4.949 | 488,110 | +7,597 | 0.09% | 2,415,802 |
| 2022-03-07 | 2022-03-03 | 4.907 | 480,513 | -7,597 | 0.09% | 2,357,962 |
| 2022-03-04 | 2022-03-02 | 4.876 | 488,110 | -17,093 | 0.09% | 2,379,822 |
| 2022-03-03 | 2022-03-01 | 4.760 | 505,203 | +1,899 | 0.10% | 2,404,640 |
| 2022-03-02 | 2022-02-28 | 4.760 | 503,304 | +39,885 | 0.10% | 2,395,601 |
| 2022-03-01 | 2022-02-25 | 4.770 | 463,419 | +60,776 | 0.09% | 2,210,639 |
| 2022-02-28 | 2022-02-24 | 4.697 | 402,643 | +9,496 | 0.08% | 1,891,040 |
| 2022-02-25 | 2022-02-23 | 4.654 | 393,147 | +1,900 | 0.08% | 1,829,882 |
| 2022-02-24 | 2022-02-22 | 4.686 | 391,247 | -7,597 | 0.07% | 1,833,398 |
| 2022-02-23 | 2022-02-21 | 4.686 | 398,844 | -18,993 | 0.08% | 1,868,998 |
| 2022-02-22 | 2022-02-18 | 4.633 | 417,837 | -9,496 | 0.08% | 1,936,000 |
| 2022-02-21 | 2022-02-17 | 4.760 | 427,333 | -20,892 | 0.08% | 2,033,998 |
| 2022-02-17 | 2022-02-15 | 4.623 | 448,225 | -3,799 | 0.09% | 2,072,079 |
| 2022-02-16 | 2022-02-14 | 4.518 | 452,024 | -15,194 | 0.09% | 2,042,041 |
| 2022-02-15 | 2022-02-11 | 4.602 | 467,218 | -13,295 | 0.09% | 2,150,041 |
| 2022-02-14 | 2022-02-10 | 4.570 | 480,513 | -5,697 | 0.09% | 2,196,042 |
| 2022-02-11 | 2022-02-09 | 4.581 | 486,210 | +9,496 | 0.09% | 2,227,198 |
| 2022-02-10 | 2022-02-08 | 4.623 | 476,714 | -5,698 | 0.09% | 2,203,780 |
| 2022-02-09 | 2022-02-07 | 4.749 | 482,412 | +7,597 | 0.09% | 2,291,081 |
| 2022-02-08 | 2022-02-04 | 4.760 | 474,815 | +49,381 | 0.09% | 2,260,001 |
| 2022-02-07 | 2022-01-31 | 4.739 | 425,434 | +18,993 | 0.08% | 2,016,000 |
| 2022-02-04 | 2022-01-27 | 4.949 | 406,441 | +9,496 | 0.08% | 2,011,598 |
| 2022-01-28 | 2022-01-26 | 4.981 | 396,945 | +15,194 | 0.08% | 1,977,139 |
| 2022-01-25 | 2022-01-21 | 4.633 | 381,751 | +3,798 | 0.07% | 1,768,799 |
| 2022-01-21 | 2022-01-19 | 4.665 | 377,953 | +1,900 | 0.07% | 1,763,142 |
| 2022-01-20 | 2022-01-18 | 4.644 | 376,053 | -1,900 | 0.07% | 1,746,358 |
| 2022-01-19 | 2022-01-17 | 4.591 | 377,953 | -1,899 | 0.07% | 1,735,282 |
| 2022-01-18 | 2022-01-14 | 4.507 | 379,852 | -1,899 | 0.07% | 1,712,001 |
| 2022-01-17 | 2022-01-13 | 4.423 | 381,751 | -5,698 | 0.07% | 1,688,400 |
| 2022-01-14 | 2022-01-12 | 4.560 | 387,449 | -1,899 | 0.07% | 1,766,641 |
| 2022-01-13 | 2022-01-11 | 4.654 | 389,348 | +1,899 | 0.07% | 1,812,199 |
| 2022-01-12 | 2022-01-10 | 4.739 | 387,449 | +11,396 | 0.07% | 1,836,001 |
| 2022-01-10 | 2022-01-06 | 4.370 | 376,053 | +7,597 | 0.07% | 1,643,399 |
| 2022-01-07 | 2022-01-05 | 4.360 | 368,456 | -18,993 | 0.07% | 1,606,319 |
| 2022-01-06 | 2022-01-04 | 4.454 | 387,449 | -22,791 | 0.07% | 1,725,840 |
| 2022-01-05 | 2022-01-03 | 4.728 | 410,240 | +13,295 | 0.08% | 1,939,680 |
| 2022-01-04 | 2021-12-31 | 4.612 | 396,945 | +22,791 | 0.08% | 1,830,839 |
| 2022-01-03 | 2021-12-29 | 4.570 | 374,154 | +11,395 | 0.07% | 1,709,960 |
| 2021-12-30 | 2021-12-28 | 4.570 | 362,759 | +9,497 | 0.07% | 1,657,882 |
| 2021-12-29 | 2021-12-24 | 4.676 | 353,262 | +5,698 | 0.07% | 1,651,679 |
| 2021-12-28 | 2021-12-22 | 4.486 | 347,564 | +9,496 | 0.07% | 1,559,158 |
| 2021-12-23 | 2021-12-21 | 4.612 | 338,068 | +1,899 | 0.06% | 1,559,279 |
| 2021-12-22 | 2021-12-20 | 4.823 | 336,169 | +7,597 | 0.06% | 1,621,321 |
| 2021-12-20 | 2021-12-16 | 4.823 | 328,572 | +1,899 | 0.06% | 1,584,681 |
| 2021-12-17 | 2021-12-15 | 4.844 | 326,673 | +3,799 | 0.06% | 1,582,402 |
| 2021-12-15 | 2021-12-13 | 4.791 | 322,874 | +1,899 | 0.06% | 1,547,000 |
| 2021-12-14 | 2021-12-10 | 4.928 | 320,975 | +3,799 | 0.06% | 1,581,841 |
| 2021-12-13 | 2021-12-09 | 4.865 | 317,176 | +3,798 | 0.06% | 1,543,079 |
| 2021-12-10 | 2021-12-08 | 4.907 | 313,378 | +7,597 | 0.06% | 1,537,801 |
| 2021-12-07 | 2021-12-03 | 4.939 | 305,781 | -1,899 | 0.06% | 1,510,181 |
| 2021-12-01 | 2021-11-29 | 4.949 | 307,680 | -3,799 | 0.06% | 1,522,800 |
| 2021-11-24 | 2021-11-22 | 4.855 | 311,479 | +1,900 | 0.06% | 1,512,082 |
| 2021-11-22 | 2021-11-18 | 5.055 | 309,579 | +1,899 | 0.06% | 1,564,799 |
| 2021-11-18 | 2021-11-16 | 5.055 | 307,680 | -3,799 | 0.06% | 1,555,200 |
| 2021-11-17 | 2021-11-15 | 5.044 | 311,479 | -3,798 | 0.06% | 1,571,122 |
| 2021-11-16 | 2021-11-12 | 5.265 | 315,277 | +1,899 | 0.06% | 1,660,000 |
| 2021-11-15 | 2021-11-11 | 5.107 | 313,378 | -1,899 | 0.06% | 1,600,501 |
| 2021-11-11 | 2021-11-09 | 5.276 | 315,277 | +32,287 | 0.06% | 1,663,320 |
| 2021-11-02 | 2021-10-29 | 5.055 | 282,990 | +1,900 | 0.05% | 1,430,402 |
| 2021-10-29 | 2021-10-27 | 5.097 | 281,090 | -1,900 | 0.05% | 1,432,638 |
| 2021-10-28 | 2021-10-26 | 4.981 | 282,990 | -18,992 | 0.05% | 1,409,542 |
| 2021-10-27 | 2021-10-25 | 4.970 | 301,982 | -13,295 | 0.06% | 1,500,959 |
| 2021-10-26 | 2021-10-22 | 4.844 | 315,277 | -13,295 | 0.06% | 1,527,200 |
| 2021-10-25 | 2021-10-21 | 4.823 | 328,572 | -11,395 | 0.06% | 1,584,681 |
| 2021-10-22 | 2021-10-20 | 5.002 | 339,967 | -5,698 | 0.06% | 1,700,498 |
| 2021-10-21 | 2021-10-19 | 4.970 | 345,665 | -3,799 | 0.07% | 1,718,079 |
| 2021-10-20 | 2021-10-18 | 4.812 | 349,464 | -7,597 | 0.07% | 1,681,761 |
| 2021-10-19 | 2021-10-15 | 4.844 | 357,061 | -5,698 | 0.07% | 1,729,601 |
| 2021-10-18 | 2021-10-12 | 4.844 | 362,759 | -20,891 | 0.07% | 1,757,202 |
| 2021-10-06 | 2021-10-04 | 4.960 | 383,650 | +9,496 | 0.07% | 1,902,838 |
| 2021-10-05 | 2021-09-30 | 5.213 | 374,154 | +9,496 | 0.07% | 1,950,300 |
| 2021-10-04 | 2021-09-29 | 5.265 | 364,658 | -22,791 | 0.07% | 1,920,001 |
| 2021-09-28 | 2021-09-24 | 5.686 | 387,449 | -15,194 | 0.07% | 2,203,201 |
| 2021-09-27 | 2021-09-23 | 5.665 | 402,643 | -22,791 | 0.08% | 2,281,120 |
| 2021-09-24 | 2021-09-21 | 5.739 | 425,434 | -5,698 | 0.08% | 2,441,600 |
| 2021-09-23 | 2021-09-20 | 5.792 | 431,132 | -166,119 | 0.08% | 2,497,001 |
| 2021-09-21 | 2021-09-17 | 5.950 | 597,251 | +166,119 | 0.11% | 3,553,457 |
| 2021-09-17 | 2021-09-15 | 6.093 | 431,132 | +16,929 | 0.08% | 2,626,969 |
| 2021-09-16 | 2021-09-14 | 6.179 | 414,203 | +7,496 | 0.08% | 2,559,177 |
| 2021-09-15 | 2021-09-13 | 6.179 | 406,707 | +5,623 | 0.08% | 2,512,863 |
| 2021-09-13 | 2021-09-09 | 6.008 | 401,084 | -14,994 | 0.08% | 2,409,641 |
| 2021-09-09 | 2021-09-07 | 6.403 | 416,078 | +22,491 | 0.08% | 2,664,002 |
| 2021-09-06 | 2021-09-02 | 6.136 | 393,587 | +29,988 | 0.08% | 2,415,000 |
| 2021-09-03 | 2021-09-01 | 5.837 | 363,599 | +22,490 | 0.07% | 2,122,358 |
| 2021-09-02 | 2021-08-31 | 6.168 | 341,109 | +29,988 | 0.07% | 2,103,922 |
| 2021-09-01 | 2021-08-30 | 6.264 | 311,121 | +26,239 | 0.06% | 1,948,839 |
| 2021-08-30 | 2021-08-26 | 6.296 | 284,882 | -46,856 | 0.06% | 1,793,600 |
| 2021-08-27 | 2021-08-25 | 6.403 | 331,738 | +1,875 | 0.06% | 2,124,003 |
| 2021-08-26 | 2021-08-24 | 6.509 | 329,863 | -48,730 | 0.06% | 2,147,198 |
| 2021-08-25 | 2021-08-23 | 6.616 | 378,593 | +1,874 | 0.07% | 2,504,799 |
| 2021-08-24 | 2021-08-20 | 6.285 | 376,719 | -5,623 | 0.07% | 2,367,780 |
| 2021-08-20 | 2021-08-18 | 6.499 | 382,342 | -1,874 | 0.07% | 2,484,723 |
| 2021-08-19 | 2021-08-17 | 6.552 | 384,216 | +1,874 | 0.07% | 2,517,401 |
| 2021-08-17 | 2021-08-13 | 6.531 | 382,342 | -5,622 | 0.07% | 2,496,963 |
| 2021-08-16 | 2021-08-12 | 6.541 | 387,964 | +13,119 | 0.07% | 2,537,818 |
| 2021-08-12 | 2021-08-10 | 6.968 | 374,845 | +3,749 | 0.07% | 2,612,002 |
| 2021-08-11 | 2021-08-09 | 7.096 | 371,096 | +3,748 | 0.07% | 2,633,398 |
| 2021-08-10 | 2021-08-06 | 7.160 | 367,348 | -16,868 | 0.07% | 2,630,321 |
| 2021-08-09 | 2021-08-05 | 7.171 | 384,216 | -5,623 | 0.07% | 2,755,201 |
| 2021-08-06 | 2021-08-04 | 6.563 | 389,839 | -5,622 | 0.08% | 2,558,403 |
| 2021-08-05 | 2021-08-03 | 6.584 | 395,461 | +3,748 | 0.08% | 2,603,739 |
| 2021-08-04 | 2021-08-02 | 5.965 | 391,713 | +22,491 | 0.08% | 2,336,622 |
| 2021-07-30 | 2021-07-28 | 5.229 | 369,222 | -1,874 | 0.07% | 1,930,600 |
| 2021-07-29 | 2021-07-27 | 5.197 | 371,096 | +14,994 | 0.07% | 1,928,519 |
| 2021-07-28 | 2021-07-26 | 4.695 | 356,102 | -22,491 | 0.07% | 1,671,998 |
| 2021-07-27 | 2021-07-23 | 4.855 | 378,593 | +52,478 | 0.07% | 1,838,199 |
| 2021-07-26 | 2021-07-22 | 5.090 | 326,115 | +3,749 | 0.06% | 1,659,961 |
| 2021-07-23 | 2021-07-21 | 4.749 | 322,366 | +26,239 | 0.06% | 1,530,798 |
| 2021-07-12 | 2021-07-08 | 3.041 | 296,127 | +3,748 | 0.06% | 900,599 |
| 2021-07-09 | 2021-07-07 | 3.009 | 292,379 | +5,623 | 0.06% | 879,840 |
| 2021-07-05 | 2021-06-30 | 2.839 | 286,756 | +7,497 | 0.06% | 813,959 |
| 2021-07-02 | 2021-06-29 | 2.806 | 279,259 | +1,874 | 0.05% | 783,739 |
| 2021-06-30 | 2021-06-28 | 2.614 | 277,385 | +11,245 | 0.05% | 725,200 |
| 2021-06-29 | 2021-06-25 | 2.081 | 266,140 | +7,497 | 0.05% | 553,801 |
| 2021-06-28 | 2021-06-24 | 1.995 | 258,643 | -9,371 | 0.05% | 516,120 |
| 2021-06-25 | 2021-06-23 | 1.942 | 268,014 | +43,107 | 0.05% | 520,520 |
| 2021-06-16 | 2021-06-11 | 2.060 | 224,907 | +1,874 | 0.04% | 463,200 |
| 2021-06-15 | 2021-06-10 | 2.049 | 223,033 | +3,749 | 0.04% | 456,961 |
| 2021-06-11 | 2021-06-09 | 2.081 | 219,284 | +1,874 | 0.04% | 456,300 |
| 2021-06-10 | 2021-06-08 | 2.081 | 217,410 | +3,749 | 0.04% | 452,400 |
| 2021-06-09 | 2021-06-07 | 2.081 | 213,661 | +5,622 | 0.04% | 444,599 |
| 2021-06-08 | 2021-06-04 | 2.060 | 208,039 | +3,749 | 0.04% | 428,460 |
| 2021-06-04 | 2021-06-02 | 2.038 | 204,290 | +3,748 | 0.04% | 416,379 |
| 2021-06-03 | 2021-06-01 | 2.028 | 200,542 | +3,749 | 0.04% | 406,600 |
| 2021-06-02 | 2021-05-31 | 2.028 | 196,793 | +3,748 | 0.04% | 398,999 |
| 2021-05-28 | 2021-05-26 | 2.049 | 193,045 | +1,874 | 0.04% | 395,520 |
| 2021-05-26 | 2021-05-24 | 2.092 | 191,171 | +1,874 | 0.04% | 399,840 |
| 2021-05-18 | 2021-05-14 | 2.102 | 189,297 | +1,875 | 0.04% | 397,941 |
| 2021-05-12 | 2021-05-10 | 2.102 | 187,422 | +1,874 | 0.04% | 393,999 |
| 2021-05-11 | 2021-05-07 | 2.081 | 185,548 | +1,874 | 0.04% | 386,100 |
| 2021-05-10 | 2021-05-06 | 2.081 | 183,674 | +1,874 | 0.04% | 382,200 |
| 2021-05-07 | 2021-05-05 | 2.070 | 181,800 | +1,875 | 0.04% | 376,361 |
| 2021-05-06 | 2021-05-04 | 2.081 | 179,925 | +3,748 | 0.03% | 374,399 |
| 2021-05-05 | 2021-05-03 | 2.134 | 176,177 | +3,748 | 0.03% | 376,000 |
| 2021-05-04 | 2021-04-30 | 2.081 | 172,429 | +3,749 | 0.03% | 358,801 |
| 2021-04-29 | 2021-04-27 | 2.081 | 168,680 | +3,748 | 0.03% | 351,000 |
| 2021-04-28 | 2021-04-26 | 2.081 | 164,932 | +16,868 | 0.03% | 343,201 |
| 2021-04-27 | 2021-04-23 | 2.006 | 148,064 | +22,491 | 0.03% | 297,041 |
| 2021-04-23 | 2021-04-21 | 1.995 | 125,573 | +18,742 | 0.02% | 250,580 |
| 2021-04-22 | 2021-04-20 | 2.102 | 106,831 | +16,868 | 0.02% | 224,581 |
| 2021-04-21 | 2021-04-19 | 2.081 | 89,963 | +1,874 | 0.02% | 187,201 |
| 2021-04-16 | 2021-04-14 | 2.177 | 88,089 | +3,749 | 0.02% | 191,761 |
| 2021-04-15 | 2021-04-13 | 2.145 | 84,340 | +3,748 | 0.02% | 180,900 |
| 2021-04-14 | 2021-04-12 | 2.305 | 80,592 | +3,749 | 0.02% | 185,761 |
| 2021-04-08 | 2021-04-01 | 2.294 | 76,843 | +3,748 | 0.01% | 176,300 |
| 2021-02-08 | 2021-02-04 | 1.483 | 73,095 | +1,875 | 0.01% | 108,420 |
| 2021-01-26 | 2021-01-22 | 1.494 | 71,220 | -1,875 | 0.01% | 106,399 |
| 2021-01-22 | 2021-01-20 | 1.494 | 73,095 | -1,874 | 0.01% | 109,200 |
| 2021-01-15 | 2021-01-13 | 1.462 | 74,969 | -1,874 | 0.01% | 109,600 |
| 2020-12-07 | 2020-12-03 | 1.377 | 76,843 | -1,874 | 0.01% | 105,780 |
| 2020-12-04 | 2020-12-02 | 1.377 | 78,717 | -1,875 | 0.02% | 108,359 |
| 2020-09-17 | 2020-09-15 | 1.377 | 80,592 | -1,874 | 0.02% | 110,941 |
| 2020-09-16 | 2020-09-14 | 1.366 | 82,466 | -1,874 | 0.02% | 112,640 |
| 2020-09-11 | 2020-09-09 | 1.405 | 84,340 | +4,931 | 0.02% | 118,530 |
| 2020-09-09 | 2020-09-07 | 1.303 | 79,409 | -1,765 | 0.02% | 103,500 |
| 2020-08-26 | 2020-08-24 | 1.439 | 81,174 | -1,764 | 0.02% | 116,841 |
| 2020-08-19 | 2020-08-17 | 1.315 | 82,938 | -3,529 | 0.02% | 109,040 |
| 2020-04-22 | 2020-04-20 | 1.598 | 86,467 | +1,764 | 0.02% | 138,179 |
| 2020-04-21 | 2020-04-17 | 1.553 | 84,703 | +3,529 | 0.02% | 131,520 |
| 2020-04-16 | 2020-04-14 | 1.609 | 81,174 | +1,765 | 0.02% | 130,641 |
| 2019-09-03 | 2019-08-30 | 1.870 | 79,409 | +1,765 | 0.02% | 148,500 |
| 2019-08-16 | 2019-08-14 | 1.462 | 77,644 | +1,764 | 0.02% | 113,520 |
| 2019-06-20 | 2019-06-18 | 1.564 | 75,880 | +1,765 | 0.02% | 118,681 |
| 2019-06-10 | 2019-06-05 | 1.575 | 74,115 | +1,765 | 0.02% | 116,760 |
| 2019-06-06 | 2019-06-04 | 1.598 | 72,350 | +3,529 | 0.01% | 115,619 |
| 2019-06-05 | 2019-06-03 | 1.587 | 68,821 | +1,765 | 0.01% | 109,200 |
| 2019-05-31 | 2019-05-29 | 1.798 | 67,056 | +1,764 | 0.01% | 120,547 |
| 2019-05-30 | 2019-05-28 | 1.762 | 65,292 | +4,815 | 0.01% | 115,044 |
| 2019-05-28 | 2019-05-24 | 1.655 | 60,477 | +1,680 | 0.01% | 100,080 |
| 2019-05-07 | 2019-05-03 | 2.000 | 58,797 | +1,680 | 0.01% | 117,600 |
| 2019-05-03 | 2019-04-30 | 1.988 | 57,117 | -1,680 | 0.01% | 113,560 |
| 2019-04-16 | 2019-04-12 | 2.000 | 58,797 | +1,680 | 0.01% | 117,600 |
| 2019-03-25 | 2019-03-21 | 1.881 | 57,117 | +1,680 | 0.01% | 107,440 |
| 2019-03-22 | 2019-03-20 | 1.869 | 55,437 | +1,680 | 0.01% | 103,620 |
| 2019-03-20 | 2019-03-18 | 1.857 | 53,757 | +1,680 | 0.01% | 99,839 |
| 2019-03-19 | 2019-03-15 | 1.869 | 52,077 | +3,359 | 0.01% | 97,339 |
| 2019-03-18 | 2019-03-14 | 1.869 | 48,718 | +3,360 | 0.01% | 91,061 |
| 2019-03-15 | 2019-03-13 | 1.869 | 45,358 | +1,680 | 0.01% | 84,781 |
| 2019-03-14 | 2019-03-12 | 1.786 | 43,678 | +1,680 | 0.01% | 78,000 |
| 2019-03-13 | 2019-03-11 | 1.881 | 41,998 | +6,720 | 0.01% | 79,000 |
| 2019-03-12 | 2019-03-08 | 1.893 | 35,278 | +5,040 | 0.01% | 66,780 |
| 2019-03-11 | 2019-03-07 | 1.786 | 30,238 | +3,359 | 0.01% | 53,999 |
| 2019-03-07 | 2019-03-05 | 1.726 | 26,879 | +5,040 | 0.01% | 46,401 |
| 2019-03-05 | 2019-03-01 | 1.714 | 21,839 | +1,680 | 0.00% | 37,440 |
| 2019-03-04 | 2019-02-28 | 1.619 | 20,159 | +1,680 | 0.00% | 32,640 |
| 2019-03-01 | 2019-02-27 | 1.702 | 18,479 | +1,680 | 0.00% | 31,460 |
| 2019-02-11 | 2019-02-04 | 1.655 | 16,799 | +3,360 | 0.00% | 27,800 |
| 2019-02-08 | 2019-01-31 | 1.667 | 13,439 | +1,680 | 0.00% | 22,399 |
| 2019-02-01 | 2019-01-30 | 1.667 | 11,759 | +1,680 | 0.00% | 19,599 |
| 2018-12-27 | 2018-12-20 | 1.595 | 10,079 | +1,679 | 0.00% | 16,079 |
| 2018-12-06 | 2018-12-04 | 1.512 | 8,400 | +1,680 | 0.00% | 12,701 |
| 2018-12-04 | 2018-11-30 | 1.583 | 6,720 | +3,360 | 0.00% | 10,641 |
| 2018-11-26 | 2018-11-22 | 1.572 | 3,360 | +3,360 | 0.00% | 5,280 |
| 2017-10-12 | 2017-10-10 | 1.595 | 0 | -351,102 | ||
| 2017-10-11 | 2017-10-09 | 1.595 | 351,102 | -245,268 | 0.08% | 560,119 |
| 2017-04-11 | 2017-04-07 | 1.786 | 596,370 | +176,391 | 0.13% | 1,065,000 |
| 2016-02-26 | 2016-02-24 | 1.607 | 419,979 | -6,720 | 0.09% | 675,000 |
| 2016-02-17 | 2016-02-15 | 1.643 | 426,699 | -1,680 | 0.09% | 701,041 |
| 2016-02-16 | 2016-02-12 | 1.655 | 428,379 | -3,359 | 0.09% | 708,901 |
| 2016-02-15 | 2016-02-11 | 1.667 | 431,738 | -3,360 | 0.09% | 719,599 |
| 2016-02-11 | 2016-02-04 | 1.667 | 435,098 | -1,680 | 0.09% | 725,200 |
| 2016-02-05 | 2016-02-03 | 1.655 | 436,778 | -3,360 | 0.09% | 722,800 |
| 2016-02-04 | 2016-02-02 | 1.643 | 440,138 | +3,360 | 0.09% | 723,120 |
| 2016-02-03 | 2016-02-01 | 1.631 | 436,778 | +8,399 | 0.09% | 712,400 |
| 2016-02-02 | 2016-01-29 | 1.667 | 428,379 | +8,400 | 0.09% | 714,001 |
| 2016-01-28 | 2016-01-26 | 1.643 | 419,979 | -8,400 | 0.09% | 690,000 |
| 2016-01-27 | 2016-01-25 | 1.655 | 428,379 | +8,400 | 0.09% | 708,901 |
| 2016-01-05 | 2015-12-31 | 1.643 | 419,979 | -16,799 | 0.09% | 690,000 |
| 2015-12-30 | 2015-12-28 | 1.631 | 436,778 | -1,680 | 0.09% | 712,400 |
| 2015-12-29 | 2015-12-24 | 1.643 | 438,458 | +5,040 | 0.09% | 720,360 |
| 2015-12-22 | 2015-12-18 | 1.643 | 433,418 | +1,680 | 0.09% | 712,080 |
| 2015-12-21 | 2015-12-17 | 1.667 | 431,738 | +11,759 | 0.09% | 719,599 |
| 2015-12-16 | 2015-12-14 | 1.679 | 419,979 | -28,559 | 0.09% | 705,000 |
| 2015-12-15 | 2015-12-11 | 1.655 | 448,538 | -15,119 | 0.10% | 742,261 |
| 2015-12-14 | 2015-12-10 | 1.714 | 463,657 | -10,079 | 0.10% | 794,880 |
| 2015-12-11 | 2015-12-09 | 1.702 | 473,736 | -41,998 | 0.10% | 806,520 |
| 2015-12-10 | 2015-12-08 | 1.679 | 515,734 | -30,239 | 0.11% | 865,740 |
| 2015-12-09 | 2015-12-07 | 1.667 | 545,973 | -1,680 | 0.12% | 910,001 |
| 2015-12-08 | 2015-12-04 | 1.619 | 547,653 | -6,719 | 0.12% | 886,721 |
| 2015-12-04 | 2015-12-02 | 1.631 | 554,372 | +5,040 | 0.12% | 904,200 |
| 2015-12-03 | 2015-12-01 | 1.595 | 549,332 | +1,679 | 0.12% | 876,359 |
| 2015-12-02 | 2015-11-30 | 1.655 | 547,653 | -36,958 | 0.12% | 906,281 |
| 2015-12-01 | 2015-11-27 | 1.607 | 584,611 | -5,039 | 0.13% | 939,601 |
| 2015-11-30 | 2015-11-26 | 1.607 | 589,650 | +25,198 | 0.13% | 947,699 |
| 2015-11-27 | 2015-11-25 | 1.607 | 564,452 | -3,360 | 0.12% | 907,200 |
| 2015-11-26 | 2015-11-24 | 1.714 | 567,812 | -3,359 | 0.12% | 973,441 |
| 2015-11-25 | 2015-11-23 | 1.595 | 571,171 | +16,799 | 0.12% | 911,199 |
| 2015-11-24 | 2015-11-20 | 1.607 | 554,372 | +1,680 | 0.12% | 891,000 |
| 2015-11-23 | 2015-11-19 | 1.619 | 552,692 | +1,680 | 0.12% | 894,880 |
| 2015-11-20 | 2015-11-18 | 1.655 | 551,012 | -3,360 | 0.12% | 911,839 |
| 2015-11-19 | 2015-11-17 | 1.619 | 554,372 | -1,680 | 0.12% | 897,600 |
| 2015-11-18 | 2015-11-16 | 1.631 | 556,052 | -21,839 | 0.12% | 906,940 |
| 2015-11-17 | 2015-11-13 | 1.643 | 577,891 | -6,720 | 0.12% | 949,440 |
| 2015-11-13 | 2015-11-11 | 1.667 | 584,611 | -20,159 | 0.13% | 974,401 |
| 2015-11-12 | 2015-11-10 | 1.714 | 604,770 | -16,799 | 0.13% | 1,036,801 |
| 2015-11-11 | 2015-11-09 | 1.738 | 621,569 | -3,360 | 0.13% | 1,080,400 |
| 2015-11-10 | 2015-11-06 | 1.738 | 624,929 | -6,719 | 0.13% | 1,086,241 |
| 2015-11-09 | 2015-11-05 | 1.762 | 631,648 | +23,518 | 0.14% | 1,112,959 |
| 2015-11-06 | 2015-11-04 | 1.762 | 608,130 | +3,360 | 0.13% | 1,071,521 |
| 2015-11-05 | 2015-11-03 | 1.774 | 604,770 | -18,479 | 0.13% | 1,072,801 |
| 2015-11-04 | 2015-11-02 | 1.726 | 623,249 | -13,439 | 0.13% | 1,075,900 |
| 2015-11-03 | 2015-10-30 | 1.726 | 636,688 | -18,479 | 0.14% | 1,099,100 |
| 2015-11-02 | 2015-10-29 | 1.714 | 655,167 | -3,360 | 0.14% | 1,123,200 |
| 2015-10-30 | 2015-10-28 | 1.714 | 658,527 | -1,680 | 0.14% | 1,128,960 |
| 2015-10-29 | 2015-10-27 | 1.679 | 660,207 | -1,680 | 0.14% | 1,108,260 |
| 2015-10-28 | 2015-10-26 | 1.691 | 661,887 | -15,119 | 0.14% | 1,118,960 |
| 2015-10-27 | 2015-10-23 | 1.714 | 677,006 | -5,040 | 0.15% | 1,160,640 |
| 2015-10-26 | 2015-10-22 | 1.667 | 682,046 | -38,638 | 0.15% | 1,136,800 |
| 2015-10-23 | 2015-10-20 | 1.786 | 720,684 | -28,558 | 0.16% | 1,287,000 |
| 2015-10-22 | 2015-10-19 | 1.738 | 749,242 | -75,597 | 0.16% | 1,302,319 |
| 2015-10-20 | 2015-10-16 | 1.667 | 824,839 | -33,598 | 0.18% | 1,374,801 |
| 2015-10-15 | 2015-10-13 | 1.452 | 858,437 | -10,079 | 0.19% | 1,246,840 |
| 2015-10-14 | 2015-10-12 | 1.488 | 868,516 | +26,878 | 0.19% | 1,292,499 |
| 2015-10-13 | 2015-10-09 | 1.488 | 841,638 | +45,358 | 0.18% | 1,252,500 |
| 2015-10-12 | 2015-10-08 | 1.441 | 796,280 | +6,720 | 0.17% | 1,147,080 |
| 2015-10-09 | 2015-10-07 | 1.441 | 789,560 | +3,359 | 0.17% | 1,137,399 |
| 2015-10-08 | 2015-10-06 | 1.441 | 786,201 | +53,758 | 0.17% | 1,132,561 |
| 2015-10-07 | 2015-10-05 | 1.464 | 732,443 | +3,360 | 0.16% | 1,072,560 |
| 2015-10-06 | 2015-10-02 | 1.488 | 729,083 | +5,039 | 0.16% | 1,084,999 |
| 2015-10-05 | 2015-09-30 | 1.500 | 724,044 | -1,680 | 0.16% | 1,086,120 |
| 2015-09-30 | 2015-09-25 | 1.488 | 725,724 | -3,359 | 0.16% | 1,080,001 |
| 2015-09-29 | 2015-09-24 | 1.500 | 729,083 | -3,360 | 0.16% | 1,093,679 |
| 2015-09-25 | 2015-09-23 | 1.524 | 732,443 | -5,040 | 0.16% | 1,116,160 |
| 2015-09-23 | 2015-09-21 | 1.619 | 737,483 | -3,360 | 0.16% | 1,194,080 |
| 2015-09-22 | 2015-09-18 | 1.572 | 740,843 | +1,680 | 0.16% | 1,164,240 |
| 2015-09-21 | 2015-09-17 | 1.607 | 739,163 | +10,080 | 0.16% | 1,188,000 |
| 2015-09-18 | 2015-09-16 | 1.619 | 729,083 | +3,359 | 0.16% | 1,180,479 |
| 2015-09-17 | 2015-09-15 | 1.512 | 725,724 | +16,800 | 0.16% | 1,097,281 |
| 2015-09-16 | 2015-09-14 | 1.536 | 708,924 | +21,838 | 0.15% | 1,088,759 |
| 2015-09-15 | 2015-09-11 | 1.560 | 687,086 | +18,480 | 0.15% | 1,071,581 |
| 2015-09-14 | 2015-09-10 | 1.548 | 668,606 | +31,918 | 0.14% | 1,034,799 |
| 2015-09-11 | 2015-09-09 | 1.595 | 636,688 | +112,554 | 0.14% | 1,015,720 |
| 2015-09-10 | 2015-09-08 | 1.679 | 524,134 | +11,760 | 0.11% | 879,840 |
| 2015-09-09 | 2015-09-07 | 1.560 | 512,374 | +70,556 | 0.11% | 799,100 |
| 2015-09-07 | 2015-09-02 | 1.595 | 441,818 | +16,799 | 0.10% | 704,840 |
| 2015-09-01 | 2015-08-28 | 1.631 | 425,019 | +3,360 | 0.09% | 693,221 |
| 2015-08-31 | 2015-08-27 | 1.774 | 421,659 | +1,680 | 0.09% | 747,980 |
| 2015-08-26 | 2015-08-24 | 1.572 | 419,979 | -18,479 | 0.09% | 660,000 |
| 2015-08-25 | 2015-08-21 | 1.607 | 438,458 | -114,234 | 0.09% | 704,700 |
| 2015-08-24 | 2015-08-20 | 1.964 | 552,692 | +3,360 | 0.12% | 1,085,699 |
| 2015-08-21 | 2015-08-19 | 2.012 | 549,332 | +21,838 | 0.12% | 1,105,259 |
| 2015-08-20 | 2015-08-18 | 2.060 | 527,494 | +5,040 | 0.11% | 1,086,441 |
| 2015-08-19 | 2015-08-17 | 2.072 | 522,454 | +8,400 | 0.11% | 1,082,280 |
| 2015-08-18 | 2015-08-14 | 1.952 | 514,054 | +6,719 | 0.11% | 1,003,680 |
| 2015-08-17 | 2015-08-13 | 2.036 | 507,335 | +3,360 | 0.11% | 1,032,841 |
| 2015-08-14 | 2015-08-12 | 2.060 | 503,975 | +1,680 | 0.11% | 1,038,001 |
| 2015-08-13 | 2015-08-11 | 2.143 | 502,295 | +5,040 | 0.11% | 1,076,400 |
| 2015-08-12 | 2015-08-10 | 2.155 | 497,255 | +6,720 | 0.11% | 1,071,520 |
| 2015-08-11 | 2015-08-07 | 2.143 | 490,535 | +3,359 | 0.11% | 1,051,199 |
| 2015-08-07 | 2015-08-05 | 2.095 | 487,176 | +3,360 | 0.11% | 1,020,801 |
| 2015-08-05 | 2015-08-03 | 2.417 | 483,816 | -13,439 | 0.10% | 1,169,281 |
| 2015-08-03 | 2015-07-30 | 2.072 | 497,255 | +8,400 | 0.11% | 1,030,080 |
| 2015-07-31 | 2015-07-29 | 2.012 | 488,855 | -1,680 | 0.11% | 983,579 |
| 2015-07-30 | 2015-07-28 | 2.012 | 490,535 | -21,839 | 0.11% | 986,959 |
| 2015-07-29 | 2015-07-27 | 2.024 | 512,374 | -28,559 | 0.11% | 1,036,999 |
| 2015-07-27 | 2015-07-23 | 2.143 | 540,933 | +5,040 | 0.12% | 1,159,200 |
| 2015-07-23 | 2015-07-21 | 2.202 | 535,893 | +18,479 | 0.12% | 1,180,300 |
| 2015-07-22 | 2015-07-20 | 2.250 | 517,414 | +10,079 | 0.11% | 1,164,240 |
| 2015-07-21 | 2015-07-17 | 2.214 | 507,335 | +18,480 | 0.11% | 1,123,441 |
| 2015-07-20 | 2015-07-16 | 2.191 | 488,855 | +10,079 | 0.11% | 1,070,879 |
| 2015-07-17 | 2015-07-15 | 2.155 | 478,776 | +13,439 | 0.10% | 1,031,700 |
| 2015-07-16 | 2015-07-14 | 2.214 | 465,337 | +15,120 | 0.10% | 1,030,441 |
| 2015-07-15 | 2015-07-13 | 2.191 | 450,217 | +11,759 | 0.10% | 986,239 |
| 2015-07-14 | 2015-07-10 | 2.202 | 438,458 | +18,479 | 0.09% | 965,700 |
| 2015-06-30 | 2015-06-26 | 3.083 | 419,979 | -36,958 | 0.09% | 1,295,000 |
| 2015-06-26 | 2015-06-24 | 3.024 | 456,937 | -92,395 | 0.10% | 1,381,760 |
| 2015-06-25 | 2015-06-23 | 2.964 | 549,332 | +18,479 | 0.12% | 1,628,459 |
| 2015-06-24 | 2015-06-22 | 2.869 | 530,853 | +1,680 | 0.11% | 1,523,119 |
| 2015-06-19 | 2015-06-17 | 2.810 | 529,173 | -20,159 | 0.11% | 1,486,799 |
| 2015-06-17 | 2015-06-15 | 2.798 | 549,332 | +72,236 | 0.12% | 1,536,899 |
| 2015-06-12 | 2015-06-10 | 2.822 | 477,096 | -72,236 | 0.10% | 1,346,160 |
| 2015-06-09 | 2015-06-05 | 2.953 | 549,332 | -18,480 | 0.12% | 1,621,919 |
| 2015-06-03 | 2015-06-01 | 2.881 | 567,812 | -65,516 | 0.12% | 1,635,921 |
| 2015-06-01 | 2015-05-28 | 2.857 | 633,328 | +85,675 | 0.14% | 1,809,599 |
| 2015-05-29 | 2015-05-27 | 2.893 | 547,653 | +67,197 | 0.12% | 1,584,361 |
| 2015-05-22 | 2015-05-20 | 3.012 | 480,456 | +53,757 | 0.10% | 1,447,160 |
| 2015-05-20 | 2015-05-18 | 3.131 | 426,699 | +6,720 | 0.09% | 1,336,041 |
| 2015-05-18 | 2015-05-14 | 3.238 | 419,979 | +83,996 | 0.09% | 1,360,000 |
| 2015-05-15 | 2015-05-13 | 3.095 | 335,983 | +335,983 | 0.07% | 1,040,000 |
| 2015-05-08 | 2015-05-06 | 2.393 | 0 | -136,073 | ||
| 2015-05-07 | 2015-05-05 | 2.536 | 136,073 | +136,073 | 0.03% | 345,060 |
| 2015-04-30 | 2015-04-28 | 2.953 | 0 | -18,479 | ||
| 2015-04-29 | 2015-04-27 | 2.976 | 18,479 | -72,236 | 0.00% | 55,000 |
| 2015-04-28 | 2015-04-24 | 2.774 | 90,715 | +18,479 | 0.02% | 251,639 |
| 2015-04-27 | 2015-04-23 | 2.607 | 72,236 | +72,236 | 0.02% | 188,339 |
| 2015-04-02 | 2015-03-31 | 1.667 | 0 | -309,105 | ||
| 2014-12-10 | 2014-12-08 | 1.607 | 309,105 | -40,317 | 0.07% | 496,801 |
| 2014-11-17 | 2014-11-13 | 1.572 | 349,422 | +349,422 | 0.08% | 549,119 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy