History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 748,000 | +0 | 0.14% | 3,268,760 |
| 2025-10-13 | 2025-10-09 | 4.500 | 748,000 | +0 | 0.14% | 3,366,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 748,000 | +2,000 | 0.14% | 3,366,000 |
| 2025-10-03 | 2025-09-30 | 4.530 | 746,000 | +4,000 | 0.14% | 3,379,380 |
| 2025-09-29 | 2025-09-25 | 4.910 | 742,000 | -2,000 | 0.13% | 3,643,220 |
| 2025-09-25 | 2025-09-23 | 4.910 | 744,000 | +2,000 | 0.13% | 3,653,040 |
| 2025-09-22 | 2025-09-18 | 4.420 | 742,000 | +12,000 | 0.13% | 3,279,640 |
| 2025-09-19 | 2025-09-17 | 5.000 | 730,000 | +74,000 | 0.13% | 3,650,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 656,000 | -280,000 | 0.12% | 3,601,440 |
| 2025-09-17 | 2025-09-15 | 5.830 | 936,000 | -20,000 | 0.17% | 5,456,880 |
| 2025-09-16 | 2025-09-12 | 6.110 | 956,000 | -8,000 | 0.17% | 5,841,160 |
| 2025-09-15 | 2025-09-11 | 6.000 | 964,000 | -4,000 | 0.17% | 5,784,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 968,000 | +24,000 | 0.18% | 6,001,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 944,000 | -14,000 | 0.17% | 5,390,240 |
| 2025-09-04 | 2025-09-02 | 5.110 | 958,000 | -178,000 | 0.17% | 4,895,380 |
| 2025-09-03 | 2025-09-01 | 5.310 | 1,136,000 | -4,000 | 0.21% | 6,032,160 |
| 2025-09-02 | 2025-08-29 | 5.540 | 1,140,000 | +26,000 | 0.21% | 6,315,600 |
| 2025-09-01 | 2025-08-28 | 5.340 | 1,114,000 | -4,000 | 0.20% | 5,948,760 |
| 2025-08-29 | 2025-08-27 | 5.510 | 1,118,000 | -10,000 | 0.20% | 6,160,180 |
| 2025-08-28 | 2025-08-26 | 5.930 | 1,128,000 | -56,000 | 0.20% | 6,689,040 |
| 2025-08-27 | 2025-08-25 | 6.020 | 1,184,000 | +134,000 | 0.21% | 7,127,680 |
| 2025-08-26 | 2025-08-22 | 5.880 | 1,050,000 | -10,000 | 0.19% | 6,174,000 |
| 2025-08-22 | 2025-08-20 | 5.680 | 1,060,000 | +10,000 | 0.19% | 6,020,800 |
| 2025-08-20 | 2025-08-18 | 5.760 | 1,050,000 | -224,000 | 0.19% | 6,048,000 |
| 2025-08-19 | 2025-08-15 | 4.580 | 1,274,000 | -18,000 | 0.23% | 5,834,920 |
| 2025-08-18 | 2025-08-14 | 4.160 | 1,292,000 | -476,000 | 0.23% | 5,374,720 |
| 2025-08-15 | 2025-08-13 | 4.070 | 1,768,000 | -230,000 | 0.32% | 7,195,760 |
| 2025-08-13 | 2025-08-11 | 4.000 | 1,998,000 | -16,000 | 0.36% | 7,992,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,014,000 | -74,000 | 0.36% | 8,156,700 |
| 2025-08-11 | 2025-08-07 | 3.910 | 2,088,000 | +34,000 | 0.38% | 8,164,080 |
| 2025-08-08 | 2025-08-06 | 3.700 | 2,054,000 | -6,000 | 0.37% | 7,599,800 |
| 2025-07-21 | 2025-07-17 | 2.590 | 2,060,000 | +8,000 | 0.37% | 5,335,400 |
| 2025-07-18 | 2025-07-16 | 2.760 | 2,052,000 | -8,000 | 0.37% | 5,663,520 |
| 2025-07-14 | 2025-07-10 | 2.600 | 2,060,000 | -12,000 | 0.37% | 5,356,000 |
| 2025-07-10 | 2025-07-08 | 2.640 | 2,072,000 | -4,000 | 0.38% | 5,470,080 |
| 2025-06-17 | 2025-06-13 | 2.710 | 2,076,000 | -28,000 | 0.38% | 5,625,960 |
| 2025-06-16 | 2025-06-12 | 2.540 | 2,104,000 | +6,000 | 0.38% | 5,344,160 |
| 2025-06-13 | 2025-06-11 | 2.450 | 2,098,000 | -24,000 | 0.38% | 5,140,100 |
| 2025-06-12 | 2025-06-10 | 2.390 | 2,122,000 | -50,000 | 0.38% | 5,071,580 |
| 2025-06-05 | 2025-06-03 | 2.120 | 2,172,000 | +100,000 | 0.39% | 4,604,640 |
| 2025-06-03 | 2025-05-30 | 2.140 | 2,072,000 | +84,000 | 0.38% | 4,434,080 |
| 2025-05-30 | 2025-05-28 | 2.140 | 1,988,000 | +98,000 | 0.36% | 4,254,320 |
| 2025-05-15 | 2025-05-13 | 2.180 | 1,890,000 | +8,000 | 0.34% | 4,120,200 |
| 2025-05-14 | 2025-05-12 | 2.150 | 1,882,000 | +120,000 | 0.34% | 4,046,300 |
| 2025-05-13 | 2025-05-09 | 2.150 | 1,762,000 | +32,000 | 0.32% | 3,788,300 |
| 2025-05-06 | 2025-04-30 | 2.170 | 1,730,000 | +22,000 | 0.31% | 3,754,100 |
| 2025-04-30 | 2025-04-28 | 2.170 | 1,708,000 | +8,000 | 0.31% | 3,706,360 |
| 2025-04-29 | 2025-04-25 | 2.400 | 1,700,000 | +60,000 | 0.31% | 4,080,000 |
| 2025-04-28 | 2025-04-24 | 2.200 | 1,640,000 | +84,000 | 0.30% | 3,608,000 |
| 2025-04-25 | 2025-04-23 | 2.100 | 1,556,000 | +104,000 | 0.28% | 3,267,600 |
| 2025-04-14 | 2025-04-10 | 2.300 | 1,452,000 | +10,000 | 0.26% | 3,339,600 |
| 2025-04-11 | 2025-04-09 | 2.340 | 1,442,000 | +106,000 | 0.26% | 3,374,280 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,336,000 | -16,000 | 0.24% | 3,193,040 |
| 2025-03-31 | 2025-03-27 | 2.220 | 1,352,000 | +66,000 | 0.24% | 3,001,440 |
| 2025-03-26 | 2025-03-24 | 2.170 | 1,286,000 | +4,000 | 0.23% | 2,790,620 |
| 2024-12-23 | 2024-12-19 | 2.720 | 1,282,000 | +66,000 | 0.23% | 3,487,040 |
| 2024-12-18 | 2024-12-16 | 2.906 | 1,216,000 | +61,250 | 0.22% | 3,534,178 |
| 2024-12-17 | 2024-12-13 | 2.833 | 1,154,750 | +110,157 | 0.22% | 3,271,041 |
| 2024-11-28 | 2024-11-26 | 2.527 | 1,044,593 | -165,235 | 0.20% | 2,640,001 |
| 2024-06-28 | 2024-06-26 | 1.506 | 1,209,828 | -932,536 | 0.23% | 1,821,820 |
| 2024-06-26 | 2024-06-24 | 1.432 | 2,142,364 | -22,792 | 0.41% | 3,068,159 |
| 2024-05-31 | 2024-05-29 | 1.864 | 2,165,156 | -1,899 | 0.41% | 4,035,601 |
| 2024-04-30 | 2024-04-26 | 2.001 | 2,167,055 | -1,899 | 0.41% | 4,335,800 |
| 2024-04-29 | 2024-04-25 | 2.022 | 2,168,954 | -3,799 | 0.41% | 4,385,280 |
| 2024-04-25 | 2024-04-23 | 1.990 | 2,172,753 | -18,992 | 0.41% | 4,324,321 |
| 2024-04-24 | 2024-04-22 | 1.948 | 2,191,745 | -47,482 | 0.42% | 4,269,800 |
| 2024-03-14 | 2024-03-12 | 2.422 | 2,239,227 | -7,597 | 0.43% | 5,423,401 |
| 2024-02-28 | 2024-02-26 | 2.654 | 2,246,824 | -13,295 | 0.43% | 5,962,321 |
| 2024-01-29 | 2024-01-25 | 2.485 | 2,260,119 | -13,294 | 0.43% | 5,616,801 |
| 2024-01-18 | 2024-01-16 | 2.475 | 2,273,413 | +28,489 | 0.43% | 5,625,899 |
| 2024-01-16 | 2024-01-12 | 2.791 | 2,244,924 | -1,900 | 0.43% | 6,264,599 |
| 2023-12-19 | 2023-12-15 | 3.159 | 2,246,824 | +74,071 | 0.43% | 7,098,001 |
| 2023-12-15 | 2023-12-13 | 3.170 | 2,172,753 | +74,072 | 0.41% | 6,886,881 |
| 2023-12-14 | 2023-12-12 | 3.170 | 2,098,681 | +64,574 | 0.40% | 6,652,098 |
| 2023-12-13 | 2023-12-11 | 3.180 | 2,034,107 | +5,698 | 0.39% | 6,468,841 |
| 2023-12-12 | 2023-12-08 | 3.149 | 2,028,409 | +47,482 | 0.39% | 6,386,640 |
| 2023-12-07 | 2023-12-05 | 3.212 | 1,980,927 | +18,992 | 0.38% | 6,362,299 |
| 2023-12-05 | 2023-12-01 | 3.128 | 1,961,935 | +18,993 | 0.37% | 6,136,021 |
| 2023-12-04 | 2023-11-30 | 3.254 | 1,942,942 | +18,992 | 0.37% | 6,322,139 |
| 2023-11-30 | 2023-11-28 | 3.296 | 1,923,950 | +28,489 | 0.37% | 6,341,381 |
| 2023-11-29 | 2023-11-27 | 3.317 | 1,895,461 | +94,963 | 0.36% | 6,287,401 |
| 2023-10-25 | 2023-10-20 | 3.191 | 1,800,498 | -22,791 | 0.34% | 5,744,881 |
| 2023-09-27 | 2023-09-25 | 3.370 | 1,823,289 | -1,899 | 0.35% | 6,144,000 |
| 2023-05-24 | 2023-05-22 | 4.086 | 1,825,188 | +18,992 | 0.35% | 7,457,359 |
| 2023-03-03 | 2023-03-01 | 4.612 | 1,806,196 | +13,295 | 0.34% | 8,330,762 |
| 2023-03-02 | 2023-02-28 | 4.644 | 1,792,901 | -20,892 | 0.34% | 8,326,081 |
| 2023-03-01 | 2023-02-27 | 4.644 | 1,813,793 | +17,094 | 0.35% | 8,423,102 |
| 2023-02-20 | 2023-02-16 | 4.475 | 1,796,699 | +68,373 | 0.34% | 8,040,999 |
| 2022-12-20 | 2022-12-16 | 3.580 | 1,728,326 | +37,985 | 0.33% | 6,188,000 |
| 2022-12-19 | 2022-12-15 | 3.654 | 1,690,341 | +56,978 | 0.32% | 6,176,601 |
| 2022-12-06 | 2022-12-02 | 3.665 | 1,633,363 | -28,489 | 0.31% | 5,985,600 |
| 2022-11-10 | 2022-11-08 | 3.728 | 1,661,852 | -37,985 | 0.32% | 6,195,001 |
| 2022-09-30 | 2022-09-28 | 4.212 | 1,699,837 | -3,799 | 0.32% | 7,160,000 |
| 2022-09-29 | 2022-09-27 | 4.265 | 1,703,636 | +3,799 | 0.33% | 7,265,702 |
| 2022-09-27 | 2022-09-23 | 4.254 | 1,699,837 | +15,194 | 0.32% | 7,231,600 |
| 2022-08-12 | 2022-08-10 | 4.865 | 1,684,643 | +5,698 | 0.32% | 8,195,880 |
| 2022-06-28 | 2022-06-24 | 4.581 | 1,678,945 | +3,798 | 0.32% | 7,690,799 |
| 2022-06-24 | 2022-06-22 | 4.739 | 1,675,147 | +9,497 | 0.32% | 7,938,002 |
| 2022-03-24 | 2022-03-22 | 5.213 | 1,665,650 | +7,597 | 0.32% | 8,682,298 |
| 2022-03-23 | 2022-03-21 | 5.328 | 1,658,053 | +37,985 | 0.32% | 8,834,758 |
| 2022-03-10 | 2022-03-08 | 5.665 | 1,620,068 | +1,899 | 0.31% | 9,178,279 |
| 2022-01-27 | 2022-01-25 | 4.612 | 1,618,169 | +9,496 | 0.31% | 7,463,521 |
| 2022-01-11 | 2022-01-07 | 4.581 | 1,608,673 | +47,482 | 0.31% | 7,368,902 |
| 2022-01-06 | 2022-01-04 | 4.454 | 1,561,191 | +37,985 | 0.30% | 6,954,120 |
| 2021-12-23 | 2021-12-21 | 4.612 | 1,523,206 | +7,597 | 0.29% | 7,025,520 |
| 2021-12-21 | 2021-12-17 | 4.844 | 1,515,609 | +15,194 | 0.29% | 7,341,601 |
| 2021-12-16 | 2021-12-14 | 4.844 | 1,500,415 | +47,482 | 0.29% | 7,268,001 |
| 2021-12-15 | 2021-12-13 | 4.791 | 1,452,933 | +3,798 | 0.28% | 6,961,498 |
| 2021-12-06 | 2021-12-02 | 4.855 | 1,449,135 | +13,295 | 0.28% | 7,034,861 |
| 2021-12-02 | 2021-11-30 | 4.918 | 1,435,840 | +3,799 | 0.27% | 7,061,040 |
| 2021-11-26 | 2021-11-24 | 4.886 | 1,432,041 | +18,992 | 0.27% | 6,997,118 |
| 2021-11-22 | 2021-11-18 | 5.055 | 1,413,049 | +37,985 | 0.27% | 7,142,401 |
| 2021-11-17 | 2021-11-15 | 5.044 | 1,375,064 | +7,597 | 0.26% | 6,935,921 |
| 2021-11-15 | 2021-11-11 | 5.107 | 1,367,467 | +7,597 | 0.26% | 6,984,002 |
| 2021-11-11 | 2021-11-09 | 5.276 | 1,359,870 | +15,194 | 0.26% | 7,174,322 |
| 2021-11-10 | 2021-11-08 | 5.234 | 1,344,676 | +53,180 | 0.26% | 7,037,522 |
| 2021-10-20 | 2021-10-18 | 4.812 | 1,291,496 | +32,287 | 0.25% | 6,215,199 |
| 2021-10-15 | 2021-10-11 | 4.844 | 1,259,209 | +37,985 | 0.24% | 6,099,601 |
| 2021-10-08 | 2021-10-06 | 5.318 | 1,221,224 | -1,899 | 0.23% | 6,494,302 |
| 2021-10-04 | 2021-09-29 | 5.265 | 1,223,123 | +79,769 | 0.23% | 6,440,000 |
| 2021-09-30 | 2021-09-28 | 5.297 | 1,143,354 | +49,381 | 0.22% | 6,056,120 |
| 2021-09-27 | 2021-09-23 | 5.665 | 1,093,973 | +66,474 | 0.21% | 6,197,758 |
| 2021-09-17 | 2021-09-15 | 6.093 | 1,027,499 | +13,544 | 0.20% | 6,260,746 |
| 2021-09-08 | 2021-09-06 | 6.083 | 1,013,955 | -1,874 | 0.20% | 6,167,400 |
| 2021-09-03 | 2021-09-01 | 5.837 | 1,015,829 | +28,113 | 0.20% | 5,929,479 |
| 2021-08-30 | 2021-08-26 | 6.296 | 987,716 | -26,239 | 0.19% | 6,218,601 |
| 2021-08-10 | 2021-08-06 | 7.160 | 1,013,955 | +161,183 | 0.20% | 7,260,220 |
| 2021-08-05 | 2021-08-03 | 6.584 | 852,772 | +93,711 | 0.16% | 5,614,702 |
| 2021-07-30 | 2021-07-28 | 5.229 | 759,061 | +28,114 | 0.15% | 3,969,002 |
| 2021-07-26 | 2021-07-22 | 5.090 | 730,947 | +7,497 | 0.14% | 3,720,599 |
| 2021-07-22 | 2021-07-20 | 4.140 | 723,450 | -5,623 | 0.14% | 2,995,359 |
| 2021-07-21 | 2021-07-19 | 4.119 | 729,073 | +5,623 | 0.14% | 3,003,080 |
| 2021-07-19 | 2021-07-15 | 4.002 | 723,450 | +28,113 | 0.14% | 2,894,999 |
| 2021-07-16 | 2021-07-14 | 3.735 | 695,337 | -11,245 | 0.13% | 2,597,000 |
| 2021-07-15 | 2021-07-13 | 3.361 | 706,582 | -9,371 | 0.14% | 2,375,099 |
| 2021-07-12 | 2021-07-08 | 3.041 | 715,953 | +18,742 | 0.14% | 2,177,399 |
| 2021-07-07 | 2021-07-05 | 2.785 | 697,211 | -80,592 | 0.13% | 1,941,840 |
| 2021-07-06 | 2021-07-02 | 2.945 | 777,803 | +423,575 | 0.15% | 2,290,801 |
| 2021-07-05 | 2021-06-30 | 2.839 | 354,228 | +16,868 | 0.07% | 1,005,479 |
| 2021-07-02 | 2021-06-29 | 2.806 | 337,360 | +5,622 | 0.07% | 946,799 |
| 2021-06-30 | 2021-06-28 | 2.614 | 331,738 | +131,196 | 0.06% | 867,301 |
| 2021-06-28 | 2021-06-24 | 1.995 | 200,542 | +93,711 | 0.04% | 400,180 |
| 2021-03-26 | 2021-03-24 | 1.867 | 106,831 | +18,742 | 0.02% | 199,500 |
| 2021-03-05 | 2021-03-03 | 2.593 | 88,089 | +14,994 | 0.02% | 228,421 |
| 2021-03-03 | 2021-03-01 | 2.476 | 73,095 | +65,598 | 0.01% | 180,961 |
| 2021-02-24 | 2021-02-22 | 1.718 | 7,497 | +5,623 | 0.00% | 12,880 |
| 2021-01-26 | 2021-01-22 | 1.494 | 1,874 | -46,856 | 0.00% | 2,800 |
| 2021-01-07 | 2021-01-05 | 1.473 | 48,730 | -46,855 | 0.01% | 71,760 |
| 2021-01-06 | 2021-01-04 | 1.451 | 95,585 | -74,969 | 0.02% | 138,719 |
| 2021-01-04 | 2020-12-29 | 1.451 | 170,554 | -187,423 | 0.03% | 247,519 |
| 2020-12-30 | 2020-12-28 | 1.387 | 357,977 | -18,742 | 0.07% | 496,600 |
| 2020-12-28 | 2020-12-22 | 1.270 | 376,719 | -56,227 | 0.07% | 478,380 |
| 2020-12-23 | 2020-12-21 | 1.184 | 432,946 | +74,969 | 0.08% | 512,820 |
| 2020-12-03 | 2020-12-01 | 1.323 | 357,977 | +18,743 | 0.07% | 473,680 |
| 2020-11-24 | 2020-11-20 | 1.387 | 339,234 | +71,220 | 0.07% | 470,599 |
| 2020-11-20 | 2020-11-18 | 1.419 | 268,014 | +50,604 | 0.05% | 380,380 |
| 2020-11-18 | 2020-11-16 | 1.355 | 217,410 | +213,662 | 0.04% | 294,640 |
| 2020-11-16 | 2020-11-12 | 1.387 | 3,748 | +1,874 | 0.00% | 5,199 |
| 2020-09-11 | 2020-09-09 | 1.405 | 1,874 | +109 | 0.00% | 2,634 |
| 2020-02-21 | 2020-02-19 | 1.621 | 1,765 | -19,411 | 0.00% | 2,861 |
| 2020-02-14 | 2020-02-12 | 1.700 | 21,176 | -141,171 | 0.00% | 36,001 |
| 2019-11-21 | 2019-11-19 | 1.779 | 162,347 | +1,765 | 0.03% | 288,880 |
| 2019-10-11 | 2019-10-09 | 1.813 | 160,582 | -14,118 | 0.03% | 291,199 |
| 2019-09-02 | 2019-08-29 | 1.881 | 174,700 | +14,118 | 0.04% | 328,681 |
| 2019-08-16 | 2019-08-14 | 1.462 | 160,582 | -105,879 | 0.03% | 234,779 |
| 2019-08-15 | 2019-08-13 | 1.462 | 266,461 | -35,293 | 0.05% | 389,580 |
| 2019-08-13 | 2019-08-09 | 1.485 | 301,754 | -176,464 | 0.06% | 448,020 |
| 2019-08-07 | 2019-08-05 | 1.564 | 478,218 | -52,939 | 0.10% | 747,960 |
| 2019-05-30 | 2019-05-28 | 1.762 | 531,157 | +25,502 | 0.11% | 935,895 |
| 2019-04-11 | 2019-04-09 | 1.964 | 505,655 | +80,636 | 0.11% | 993,301 |
| 2019-03-04 | 2019-02-28 | 1.619 | 425,019 | +85,676 | 0.09% | 688,161 |
| 2019-03-01 | 2019-02-27 | 1.702 | 339,343 | +41,998 | 0.07% | 577,720 |
| 2019-02-27 | 2019-02-25 | 1.786 | 297,345 | +107,515 | 0.06% | 531,000 |
| 2019-02-21 | 2019-02-19 | 1.667 | 189,830 | -3,360 | 0.04% | 316,399 |
| 2019-02-11 | 2019-02-04 | 1.655 | 193,190 | +33,598 | 0.04% | 319,699 |
| 2019-02-08 | 2019-01-31 | 1.667 | 159,592 | +58,797 | 0.03% | 266,000 |
| 2019-02-01 | 2019-01-30 | 1.667 | 100,795 | +100,795 | 0.02% | 168,000 |
| 2017-11-06 | 2017-11-02 | 1.631 | 0 | -16,799 | ||
| 2017-11-03 | 2017-11-01 | 1.631 | 16,799 | -16,799 | 0.00% | 27,400 |
| 2017-11-02 | 2017-10-31 | 1.607 | 33,598 | -16,799 | 0.01% | 53,999 |
| 2017-11-01 | 2017-10-30 | 1.595 | 50,397 | -16,800 | 0.01% | 80,399 |
| 2017-04-11 | 2017-04-07 | 1.786 | 67,197 | -25,198 | 0.01% | 120,001 |
| 2017-04-10 | 2017-04-06 | 1.786 | 92,395 | -25,199 | 0.02% | 164,999 |
| 2017-04-07 | 2017-04-05 | 1.786 | 117,594 | -25,199 | 0.03% | 210,000 |
| 2017-03-23 | 2017-03-21 | 1.786 | 142,793 | -25,199 | 0.03% | 255,000 |
| 2017-03-15 | 2017-03-13 | 1.810 | 167,992 | -23,518 | 0.04% | 304,001 |
| 2017-03-14 | 2017-03-10 | 1.774 | 191,510 | -10,080 | 0.04% | 339,719 |
| 2017-03-06 | 2017-03-02 | 1.762 | 201,590 | -20,159 | 0.04% | 355,200 |
| 2017-03-03 | 2017-03-01 | 1.762 | 221,749 | -5,040 | 0.05% | 390,720 |
| 2017-03-01 | 2017-02-27 | 1.786 | 226,789 | -25,198 | 0.05% | 405,001 |
| 2017-02-27 | 2017-02-23 | 1.786 | 251,987 | -25,199 | 0.05% | 449,999 |
| 2017-02-22 | 2017-02-20 | 1.845 | 277,186 | -28,559 | 0.06% | 511,500 |
| 2017-02-17 | 2017-02-15 | 1.762 | 305,745 | -8,399 | 0.07% | 538,721 |
| 2017-02-16 | 2017-02-14 | 1.774 | 314,144 | -8,400 | 0.07% | 557,260 |
| 2017-02-15 | 2017-02-13 | 1.774 | 322,544 | -6,719 | 0.07% | 572,160 |
| 2017-02-14 | 2017-02-10 | 1.774 | 329,263 | -48,718 | 0.07% | 584,079 |
| 2017-02-13 | 2017-02-09 | 1.762 | 377,981 | -1,680 | 0.08% | 666,000 |
| 2017-02-10 | 2017-02-08 | 1.762 | 379,661 | -41,998 | 0.08% | 668,960 |
| 2016-12-28 | 2016-12-22 | 1.786 | 421,659 | -1,680 | 0.09% | 753,000 |
| 2016-11-17 | 2016-11-15 | 1.786 | 423,339 | -16,799 | 0.09% | 756,000 |
| 2016-11-11 | 2016-11-09 | 1.845 | 440,138 | -1,680 | 0.09% | 812,200 |
| 2016-11-09 | 2016-11-07 | 1.822 | 441,818 | -41,998 | 0.10% | 804,780 |
| 2016-11-08 | 2016-11-04 | 1.857 | 483,816 | -41,998 | 0.10% | 898,560 |
| 2016-11-04 | 2016-11-02 | 1.822 | 525,814 | -48,717 | 0.11% | 957,781 |
| 2016-10-26 | 2016-10-24 | 1.822 | 574,531 | -1,680 | 0.12% | 1,046,520 |
| 2016-10-19 | 2016-10-17 | 1.857 | 576,211 | -16,799 | 0.12% | 1,070,160 |
| 2016-10-18 | 2016-10-14 | 1.857 | 593,010 | -1,680 | 0.13% | 1,101,360 |
| 2016-10-17 | 2016-10-13 | 1.881 | 594,690 | -1,680 | 0.13% | 1,118,640 |
| 2016-10-12 | 2016-10-07 | 1.869 | 596,370 | -8,400 | 0.13% | 1,114,700 |
| 2016-10-04 | 2016-09-30 | 1.869 | 604,770 | -10,079 | 0.13% | 1,130,401 |
| 2016-10-03 | 2016-09-29 | 1.869 | 614,849 | -80,636 | 0.13% | 1,149,240 |
| 2016-09-21 | 2016-09-19 | 1.857 | 695,485 | -6,720 | 0.15% | 1,291,680 |
| 2016-09-13 | 2016-09-09 | 1.905 | 702,205 | -5,040 | 0.15% | 1,337,600 |
| 2016-09-12 | 2016-09-08 | 1.905 | 707,245 | -83,995 | 0.15% | 1,347,201 |
| 2016-09-09 | 2016-09-07 | 1.869 | 791,240 | -1,680 | 0.17% | 1,478,939 |
| 2016-09-06 | 2016-09-02 | 1.881 | 792,920 | -10,080 | 0.17% | 1,491,520 |
| 2016-09-05 | 2016-09-01 | 1.881 | 803,000 | -89,035 | 0.17% | 1,510,480 |
| 2016-09-02 | 2016-08-31 | 1.905 | 892,035 | -335,983 | 0.19% | 1,699,199 |
| 2016-09-01 | 2016-08-30 | 2.012 | 1,228,018 | -83,996 | 0.26% | 2,470,779 |
| 2016-08-26 | 2016-08-24 | 1.762 | 1,312,014 | -89,036 | 0.28% | 2,311,760 |
| 2016-08-25 | 2016-08-23 | 1.822 | 1,401,050 | -28,558 | 0.30% | 2,552,040 |
| 2016-07-25 | 2016-07-21 | 1.941 | 1,429,608 | -13,440 | 0.31% | 2,774,259 |
| 2016-07-15 | 2016-07-13 | 1.976 | 1,443,048 | -10,079 | 0.31% | 2,851,881 |
| 2016-07-13 | 2016-07-11 | 1.976 | 1,453,127 | +10,079 | 0.31% | 2,871,800 |
| 2016-07-12 | 2016-07-08 | 1.822 | 1,443,048 | +13,440 | 0.31% | 2,628,541 |
| 2016-06-28 | 2016-06-24 | 1.714 | 1,429,608 | -33,599 | 0.31% | 2,450,879 |
| 2016-06-27 | 2016-06-23 | 1.762 | 1,463,207 | +33,599 | 0.32% | 2,578,161 |
| 2015-12-14 | 2015-12-10 | 1.714 | 1,429,608 | -50,398 | 0.31% | 2,450,879 |
| 2015-10-23 | 2015-10-20 | 1.786 | 1,480,006 | -36,958 | 0.32% | 2,643,000 |
| 2015-07-23 | 2015-07-21 | 2.202 | 1,516,964 | +18,479 | 0.33% | 3,341,100 |
| 2015-07-21 | 2015-07-17 | 2.214 | 1,498,485 | +31,919 | 0.32% | 3,318,240 |
| 2015-07-08 | 2015-07-06 | 2.417 | 1,466,566 | +8,399 | 0.32% | 3,544,379 |
| 2015-07-07 | 2015-07-03 | 2.703 | 1,458,167 | +28,559 | 0.31% | 3,940,720 |
| 2015-05-18 | 2015-05-14 | 3.238 | 1,429,608 | -83,996 | 0.31% | 4,629,439 |
| 2015-05-15 | 2015-05-13 | 3.095 | 1,513,604 | -173,031 | 0.33% | 4,685,200 |
| 2015-05-06 | 2015-05-04 | 2.464 | 1,686,635 | +1,679 | 0.36% | 4,156,559 |
| 2015-04-30 | 2015-04-28 | 2.953 | 1,684,956 | -63,836 | 0.36% | 4,974,881 |
| 2015-04-21 | 2015-04-17 | 2.619 | 1,748,792 | -6,720 | 0.38% | 4,580,399 |
| 2015-04-17 | 2015-04-15 | 2.429 | 1,755,512 | -1,680 | 0.38% | 4,263,600 |
| 2015-04-15 | 2015-04-13 | 2.548 | 1,757,192 | -15,119 | 0.38% | 4,476,880 |
| 2015-04-14 | 2015-04-10 | 2.131 | 1,772,311 | +41,998 | 0.38% | 3,776,900 |
| 2014-05-08 | 2014-05-05 | 1.643 | 1,730,313 | -47,038 | 0.40% | 2,842,800 |
| 2014-04-30 | 2014-04-28 | 1.631 | 1,777,351 | +8,400 | 0.41% | 2,898,920 |
| 2014-04-25 | 2014-04-23 | 1.583 | 1,768,951 | +8,399 | 0.41% | 2,800,980 |
| 2014-04-24 | 2014-04-22 | 1.619 | 1,760,552 | -127,673 | 0.41% | 2,850,560 |
| 2014-04-22 | 2014-04-16 | 1.572 | 1,888,225 | -16,799 | 0.44% | 2,967,360 |
| 2014-04-17 | 2014-04-15 | 1.691 | 1,905,024 | -125,994 | 0.44% | 3,220,559 |
| 2014-04-14 | 2014-04-10 | 1.667 | 2,031,018 | -41,998 | 0.47% | 3,385,200 |
| 2014-04-11 | 2014-04-09 | 1.607 | 2,073,016 | -799,640 | 0.48% | 3,331,800 |
| 2014-04-10 | 2014-04-08 | 1.583 | 2,872,656 | -10,079 | 0.67% | 4,548,600 |
| 2014-04-09 | 2014-04-07 | 1.607 | 2,882,735 | -1,680 | 0.67% | 4,633,199 |
| 2014-04-08 | 2014-04-04 | 1.655 | 2,884,415 | -176,392 | 0.67% | 4,773,259 |
| 2014-03-19 | 2014-03-17 | 1.488 | 3,060,807 | -5,039 | 0.71% | 4,555,001 |
| 2014-03-11 | 2014-03-07 | 1.488 | 3,065,846 | -8,400 | 0.71% | 4,562,500 |
| 2013-09-03 | 2013-08-30 | 1.548 | 3,074,246 | +90,716 | 0.71% | 4,758,000 |
| 2013-09-02 | 2013-08-29 | 1.548 | 2,983,530 | +359,502 | 0.69% | 4,617,599 |
| 2013-08-29 | 2013-08-27 | 1.524 | 2,624,028 | +141,113 | 0.61% | 3,998,719 |
| 2013-08-22 | 2013-08-20 | 1.524 | 2,482,915 | +603,089 | 0.58% | 3,783,679 |
| 2013-08-07 | 2013-08-05 | 1.536 | 1,879,826 | +455,257 | 0.44% | 2,887,020 |
| 2013-08-06 | 2013-08-02 | 1.524 | 1,424,569 | +1,179,301 | 0.33% | 2,170,881 |
| 2013-08-05 | 2013-08-01 | 1.536 | 245,268 | +206,630 | 0.06% | 376,680 |
| 2013-08-02 | 2013-07-31 | 1.536 | 38,638 | +38,638 | 0.01% | 59,340 |
| 2013-01-23 | 2013-01-21 | 1.607 | 0 | -25,199 | ||
| 2013-01-22 | 2013-01-18 | 1.583 | 25,199 | -26,878 | 0.01% | 39,900 |
| 2012-07-26 | 2012-07-24 | 1.572 | 52,077 | +52,077 | 0.01% | 81,839 |
| 2012-06-22 | 2012-06-20 | 1.702 | 0 | -75,596 | ||
| 2012-06-15 | 2012-06-13 | 1.369 | 75,596 | 0.02% | 103,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy