History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.370 0 +0
2025-10-13 2025-10-09 4.500 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.600 0 +0
2025-10-06 2025-10-02 4.700 0 +0
2025-10-03 2025-09-30 4.530 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.660 0 +0
2025-09-29 2025-09-25 4.910 0 +0
2025-09-26 2025-09-24 4.940 0 +0
2025-09-25 2025-09-23 4.910 0 +0
2025-09-24 2025-09-22 4.940 0 +0
2025-09-23 2025-09-19 4.710 0 +0
2025-09-22 2025-09-18 4.420 0 +0
2025-09-19 2025-09-17 5.000 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.200 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.600 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.010 0 +0
2025-09-05 2025-09-03 5.150 0 +0
2025-09-04 2025-09-02 5.110 0 +0
2025-09-03 2025-09-01 5.310 0 +0
2025-09-02 2025-08-29 5.540 0 +0
2025-09-01 2025-08-28 5.340 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.930 0 +0
2025-08-27 2025-08-25 6.020 0 +0
2025-08-26 2025-08-22 5.880 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.680 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.760 0 +0
2025-08-19 2025-08-15 4.580 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.070 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.000 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.910 0 +0
2025-08-08 2025-08-06 3.700 0 +0
2025-08-07 2025-08-05 2.970 0 +0
2025-08-06 2025-08-04 2.710 0 +0
2025-08-05 2025-08-01 2.490 0 +0
2025-08-04 2025-07-31 2.460 0 +0
2025-08-01 2025-07-30 2.490 0 +0
2025-07-31 2025-07-29 2.510 0 +0
2025-07-30 2025-07-28 2.500 0 +0
2025-07-29 2025-07-25 2.510 0 +0
2025-07-28 2025-07-24 2.600 0 +0
2025-07-25 2025-07-23 2.570 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.500 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.590 0 +0
2025-07-18 2025-07-16 2.760 0 +0
2025-07-17 2025-07-15 2.500 0 +0
2025-07-16 2025-07-14 2.540 0 +0
2025-07-15 2025-07-11 2.550 0 +0
2025-07-14 2025-07-10 2.600 0 +0
2025-07-11 2025-07-09 2.640 0 +0
2025-07-10 2025-07-08 2.640 0 +0
2025-07-09 2025-07-07 2.590 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.700 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.660 0 +0
2025-07-02 2025-06-27 2.680 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.720 0 +0
2025-06-25 2025-06-23 2.710 0 +0
2025-06-24 2025-06-20 2.760 0 +0
2025-06-23 2025-06-19 2.760 0 +0
2025-06-20 2025-06-18 2.760 0 +0
2025-06-19 2025-06-17 2.760 0 +0
2025-06-18 2025-06-16 2.790 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.540 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.390 0 +0
2025-06-11 2025-06-09 2.270 0 +0
2025-06-10 2025-06-06 2.250 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.120 0 +0
2025-06-04 2025-06-02 2.250 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.110 0 +0
2025-05-30 2025-05-28 2.140 0 +0
2025-05-29 2025-05-27 2.140 0 +0
2025-05-28 2025-05-26 2.230 0 +0
2025-05-27 2025-05-23 2.150 0 +0
2025-05-26 2025-05-22 2.130 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.170 0 +0
2025-05-16 2025-05-14 2.200 0 +0
2025-05-15 2025-05-13 2.180 0 +0
2025-05-14 2025-05-12 2.150 0 +0
2025-05-13 2025-05-09 2.150 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.180 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.170 0 +0
2025-05-02 2025-04-29 2.210 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.400 0 +0
2025-04-28 2025-04-24 2.200 0 +0
2025-04-25 2025-04-23 2.100 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.140 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.270 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.300 0 +0
2025-04-14 2025-04-10 2.300 0 +0
2025-04-11 2025-04-09 2.340 0 +0
2025-04-10 2025-04-08 2.270 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.480 0 +0
2025-04-07 2025-04-02 2.400 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.190 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.240 0 +0
2025-03-27 2025-03-25 2.230 0 +0
2025-03-26 2025-03-24 2.170 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.280 0 +0
2025-03-21 2025-03-19 2.400 0 +0
2025-03-20 2025-03-18 2.300 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.190 0 +0
2025-03-14 2025-03-12 2.200 0 +0
2025-03-13 2025-03-11 2.220 0 +0
2025-03-12 2025-03-10 2.280 0 +0
2025-03-11 2025-03-07 2.290 0 +0
2025-03-10 2025-03-06 2.200 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.360 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.220 0 +0
2025-03-03 2025-02-27 2.180 0 +0
2025-02-28 2025-02-26 2.280 0 +0
2025-02-27 2025-02-25 2.180 0 +0
2025-02-26 2025-02-24 2.350 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.540 0 +0
2025-02-21 2025-02-19 2.460 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.600 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.740 0 +0
2025-02-13 2025-02-11 2.490 0 +0
2025-02-12 2025-02-10 2.550 0 +0
2025-02-11 2025-02-07 2.640 0 +0
2025-02-10 2025-02-06 2.530 0 +0
2025-02-07 2025-02-05 2.300 0 +0
2025-02-06 2025-02-04 2.430 0 +0
2025-02-05 2025-02-03 2.540 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.570 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.680 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.650 0 +0
2025-01-20 2025-01-16 2.610 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.800 0 +0
2025-01-13 2025-01-09 2.750 0 +0
2025-01-10 2025-01-08 2.770 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.840 0 +0
2025-01-07 2025-01-03 2.830 0 +0
2025-01-06 2025-01-02 2.800 0 +0
2025-01-03 2024-12-31 2.570 0 +0
2025-01-02 2024-12-27 2.690 0 +0
2024-12-30 2024-12-24 2.710 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.720 0 +0
2024-12-20 2024-12-18 2.600 0 +0
2024-12-19 2024-12-17 2.843 0 +0
2024-12-18 2024-12-16 2.906 0 +0
2024-12-17 2024-12-13 2.833 0 +0
2024-12-16 2024-12-12 2.833 0 +0
2024-12-13 2024-12-11 2.801 0 +0
2024-12-12 2024-12-10 2.949 0 +0
2024-12-11 2024-12-09 2.896 0 +0
2024-12-10 2024-12-06 2.949 0 +0
2024-12-09 2024-12-05 2.801 0 +0
2024-12-06 2024-12-04 2.759 0 +0
2024-12-05 2024-12-03 2.801 0 +0
2024-12-04 2024-12-02 2.791 0 +0
2024-12-03 2024-11-29 2.727 0 +0
2024-12-02 2024-11-28 2.633 0 +0
2024-11-29 2024-11-27 2.538 0 +0
2024-11-28 2024-11-26 2.527 0 +0
2024-11-27 2024-11-25 2.064 0 +0
2024-11-26 2024-11-22 1.769 0 +0
2024-11-25 2024-11-21 1.822 0 +0
2024-11-22 2024-11-20 1.822 0 +0
2024-11-21 2024-11-19 1.822 0 +0
2024-11-20 2024-11-18 1.822 0 +0
2024-11-19 2024-11-15 1.832 0 +0
2024-11-18 2024-11-14 1.832 0 +0
2024-11-15 2024-11-13 1.843 0 +0
2024-11-14 2024-11-12 1.748 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.801 0 +0
2024-11-11 2024-11-07 1.801 0 +0
2024-11-08 2024-11-06 1.801 0 +0
2024-11-07 2024-11-05 1.801 0 +0
2024-11-06 2024-11-04 1.801 0 +0
2024-11-05 2024-11-01 1.801 0 +0
2024-11-04 2024-10-31 1.801 0 +0
2024-11-01 2024-10-30 1.811 0 +0
2024-10-31 2024-10-29 1.811 0 +0
2024-10-30 2024-10-28 1.811 0 +0
2024-10-29 2024-10-25 1.811 0 +0
2024-10-28 2024-10-24 1.811 0 +0
2024-10-25 2024-10-23 1.843 0 +0
2024-10-24 2024-10-22 1.843 0 +0
2024-10-23 2024-10-21 1.706 0 +0
2024-10-22 2024-10-18 1.716 0 +0
2024-10-21 2024-10-17 1.843 0 +0
2024-10-18 2024-10-16 1.832 0 +0
2024-10-17 2024-10-15 1.695 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.601 0 +0
2024-10-14 2024-10-09 1.727 0 +0
2024-10-10 2024-10-08 1.695 0 +0
2024-10-09 2024-10-07 1.853 0 +0
2024-10-08 2024-10-04 1.738 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.790 0 +0
2024-10-03 2024-09-30 1.822 0 +0
2024-10-02 2024-09-27 1.832 0 +0
2024-09-30 2024-09-26 1.853 0 +0
2024-09-27 2024-09-25 1.559 0 +0
2024-09-26 2024-09-24 1.622 0 +0
2024-09-25 2024-09-23 1.516 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.706 0 +0
2024-09-20 2024-09-17 1.843 0 +0
2024-09-19 2024-09-16 1.674 0 +0
2024-09-17 2024-09-13 1.685 0 +0
2024-09-16 2024-09-12 1.811 0 +0
2024-09-13 2024-09-11 1.748 0 +0
2024-09-12 2024-09-10 1.706 0 +0
2024-09-11 2024-09-09 1.738 0 +0
2024-09-10 2024-09-05 1.601 0 +0
2024-09-09 2024-09-04 1.601 0 +0
2024-09-05 2024-09-03 1.601 0 +0
2024-09-04 2024-09-02 1.601 0 +0
2024-09-03 2024-08-30 1.601 0 +0
2024-09-02 2024-08-29 1.706 0 +0
2024-08-30 2024-08-28 1.716 0 +0
2024-08-29 2024-08-27 1.738 0 +0
2024-08-28 2024-08-26 1.527 0 +0
2024-08-27 2024-08-23 1.622 0 +0
2024-08-26 2024-08-22 1.622 0 +0
2024-08-23 2024-08-21 1.590 0 +0
2024-08-22 2024-08-20 1.590 0 +0
2024-08-21 2024-08-19 1.622 0 +0
2024-08-20 2024-08-16 1.643 0 +0
2024-08-19 2024-08-15 1.674 0 +0
2024-08-16 2024-08-14 1.685 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.664 0 +0
2024-08-13 2024-08-09 1.527 0 +0
2024-08-12 2024-08-08 1.527 0 +0
2024-08-09 2024-08-07 1.527 0 +0
2024-08-08 2024-08-06 1.527 0 +0
2024-08-07 2024-08-05 1.527 0 +0
2024-08-06 2024-08-02 1.537 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.685 0 +0
2024-08-01 2024-07-30 1.801 0 +0
2024-07-31 2024-07-29 1.801 0 +0
2024-07-30 2024-07-26 1.811 0 +0
2024-07-29 2024-07-25 1.811 0 +0
2024-07-26 2024-07-24 1.811 0 +0
2024-07-25 2024-07-23 1.811 0 +0
2024-07-24 2024-07-22 1.780 0 +0
2024-07-23 2024-07-19 1.780 0 +0
2024-07-22 2024-07-18 1.780 0 +0
2024-07-19 2024-07-17 1.780 0 +0
2024-07-18 2024-07-16 1.780 0 +0
2024-07-17 2024-07-15 1.780 0 +0
2024-07-16 2024-07-12 1.780 0 +0
2024-07-15 2024-07-11 1.780 0 +0
2024-07-12 2024-07-10 1.780 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.790 0 +0
2024-07-09 2024-07-05 1.790 0 +0
2024-07-08 2024-07-04 1.790 0 +0
2024-07-05 2024-07-03 1.822 0 +0
2024-07-04 2024-07-02 1.832 0 +0
2024-07-03 2024-06-28 1.685 0 +0
2024-07-02 2024-06-27 1.674 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.643 0 +0
2024-06-26 2024-06-24 1.432 0 +0
2024-06-25 2024-06-21 1.653 0 +0
2024-06-24 2024-06-20 1.653 0 +0
2024-06-21 2024-06-19 1.569 0 +0
2024-06-20 2024-06-18 1.632 0 +0
2024-06-19 2024-06-17 1.706 0 +0
2024-06-18 2024-06-14 1.716 0 +0
2024-06-17 2024-06-13 1.727 0 +0
2024-06-14 2024-06-12 1.727 0 +0
2024-06-13 2024-06-11 1.843 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.653 0 +0
2024-06-07 2024-06-05 1.601 0 +0
2024-06-06 2024-06-04 2.032 0 +0
2024-06-05 2024-06-03 2.032 0 +0
2024-06-04 2024-05-31 1.927 0 +0
2024-06-03 2024-05-30 2.001 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.874 0 +0
2024-05-29 2024-05-27 1.874 0 +0
2024-05-28 2024-05-24 1.801 0 +0
2024-05-27 2024-05-23 1.927 0 +0
2024-05-24 2024-05-22 1.895 0 +0
2024-05-23 2024-05-21 1.832 0 +0
2024-05-22 2024-05-20 1.716 0 +0
2024-05-21 2024-05-17 1.927 0 +0
2024-05-20 2024-05-16 1.959 0 +0
2024-05-17 2024-05-14 2.001 0 +0
2024-05-16 2024-05-13 1.980 0 +0
2024-05-14 2024-05-10 1.874 0 +0
2024-05-13 2024-05-09 1.895 0 +0
2024-05-10 2024-05-08 2.043 0 +0
2024-05-09 2024-05-07 2.022 0 +0
2024-05-08 2024-05-06 1.980 0 +0
2024-05-07 2024-05-03 1.959 0 +0
2024-05-06 2024-05-02 2.032 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 2.085 0 +0
2024-04-30 2024-04-26 2.001 0 +0
2024-04-29 2024-04-25 2.022 0 +0
2024-04-26 2024-04-24 1.980 0 +0
2024-04-25 2024-04-23 1.990 0 +0
2024-04-24 2024-04-22 1.948 0 +0
2024-04-23 2024-04-19 2.011 0 +0
2024-04-22 2024-04-18 2.117 0 +0
2024-04-19 2024-04-17 2.148 0 +0
2024-04-18 2024-04-16 2.306 0 +0
2024-04-17 2024-04-15 1.980 0 +0
2024-04-16 2024-04-12 1.990 0 +0
2024-04-15 2024-04-11 2.127 0 +0
2024-04-12 2024-04-10 2.148 0 +0
2024-04-11 2024-04-09 2.169 0 +0
2024-04-10 2024-04-08 2.085 0 +0
2024-04-09 2024-04-05 2.117 0 +0
2024-04-08 2024-04-03 2.232 0 +0
2024-04-05 2024-04-02 2.390 0 +0
2024-04-03 2024-03-28 2.401 0 +0
2024-04-02 2024-03-27 2.401 0 +0
2024-03-28 2024-03-26 2.190 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.433 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.401 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.411 0 +0
2024-03-19 2024-03-15 2.411 0 +0
2024-03-18 2024-03-14 2.527 0 +0
2024-03-15 2024-03-13 2.496 0 +0
2024-03-14 2024-03-12 2.422 0 +0
2024-03-13 2024-03-11 2.422 0 +0
2024-03-12 2024-03-08 2.517 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.517 0 +0
2024-03-07 2024-03-05 2.380 0 +0
2024-03-06 2024-03-04 2.612 0 +0
2024-03-05 2024-03-01 2.633 0 +0
2024-03-04 2024-02-29 2.685 0 +0
2024-03-01 2024-02-28 2.748 0 +0
2024-02-29 2024-02-27 2.812 0 +0
2024-02-28 2024-02-26 2.654 0 +0
2024-02-27 2024-02-23 2.727 0 +0
2024-02-26 2024-02-22 2.601 0 +0
2024-02-23 2024-02-21 2.780 0 +0
2024-02-22 2024-02-20 2.633 0 +0
2024-02-21 2024-02-19 2.822 0 +0
2024-02-20 2024-02-16 2.706 0 +0
2024-02-19 2024-02-15 2.654 0 +0
2024-02-16 2024-02-14 2.843 0 +0
2024-02-15 2024-02-09 2.559 0 +0
2024-02-14 2024-02-07 2.548 0 +0
2024-02-08 2024-02-06 2.527 0 +0
2024-02-07 2024-02-05 2.633 0 +0
2024-02-06 2024-02-02 2.633 0 +0
2024-02-05 2024-02-01 2.601 0 +0
2024-02-02 2024-01-31 2.633 0 +0
2024-02-01 2024-01-30 2.517 0 +0
2024-01-31 2024-01-29 2.517 0 +0
2024-01-30 2024-01-26 2.506 0 +0
2024-01-29 2024-01-25 2.485 0 +0
2024-01-26 2024-01-24 2.380 0 +0
2024-01-25 2024-01-23 2.506 0 +0
2024-01-24 2024-01-22 2.401 0 +0
2024-01-23 2024-01-19 2.411 0 +0
2024-01-22 2024-01-18 2.411 0 +0
2024-01-19 2024-01-17 2.359 0 +0
2024-01-18 2024-01-16 2.475 0 +0
2024-01-17 2024-01-15 2.685 0 +0
2024-01-16 2024-01-12 2.791 0 +0
2024-01-15 2024-01-11 2.327 0 +0
2024-01-12 2024-01-10 2.527 0 +0
2024-01-11 2024-01-09 2.727 0 +0
2024-01-10 2024-01-08 2.601 0 +0
2024-01-09 2024-01-05 2.791 0 +0
2024-01-08 2024-01-04 2.738 0 +0
2024-01-05 2024-01-03 2.759 0 +0
2024-01-04 2024-01-02 2.970 0 +0
2024-01-03 2023-12-29 2.938 0 +0
2024-01-02 2023-12-28 2.896 0 +0
2023-12-29 2023-12-27 3.106 0 +0
2023-12-28 2023-12-22 2.759 0 +0
2023-12-27 2023-12-21 3.117 0 +0
2023-12-22 2023-12-20 3.138 0 +0
2023-12-21 2023-12-19 3.128 0 +0
2023-12-20 2023-12-18 3.128 0 +0
2023-12-19 2023-12-15 3.159 0 +0
2023-12-18 2023-12-14 3.180 0 +0
2023-12-15 2023-12-13 3.170 0 +0
2023-12-14 2023-12-12 3.170 0 +0
2023-12-13 2023-12-11 3.180 0 +0
2023-12-12 2023-12-08 3.149 0 +0
2023-12-11 2023-12-07 3.149 0 +0
2023-12-08 2023-12-06 3.201 0 +0
2023-12-07 2023-12-05 3.212 0 +0
2023-12-06 2023-12-04 3.159 0 +0
2023-12-05 2023-12-01 3.128 0 +0
2023-12-04 2023-11-30 3.254 0 +0
2023-12-01 2023-11-29 3.233 0 +0
2023-11-30 2023-11-28 3.296 0 +0
2023-11-29 2023-11-27 3.317 0 +0
2023-11-28 2023-11-24 3.296 0 +0
2023-11-27 2023-11-23 3.180 0 +0
2023-11-24 2023-11-22 3.096 0 +0
2023-11-23 2023-11-21 3.075 0 +0
2023-11-22 2023-11-20 3.138 0 +0
2023-11-21 2023-11-17 3.117 0 +0
2023-11-20 2023-11-16 3.075 0 +0
2023-11-17 2023-11-15 3.254 0 +0
2023-11-16 2023-11-14 3.328 0 +0
2023-11-15 2023-11-13 3.328 0 +0
2023-11-14 2023-11-10 3.159 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 3.191 0 +0
2023-11-09 2023-11-07 3.180 0 +0
2023-11-08 2023-11-06 3.159 0 +0
2023-11-07 2023-11-03 3.159 0 +0
2023-11-06 2023-11-02 3.233 0 +0
2023-11-03 2023-11-01 3.159 0 +0
2023-11-02 2023-10-31 3.033 0 +0
2023-11-01 2023-10-30 3.064 0 +0
2023-10-31 2023-10-27 3.043 0 +0
2023-10-30 2023-10-26 3.033 0 +0
2023-10-27 2023-10-25 3.159 0 +0
2023-10-26 2023-10-24 3.138 0 +0
2023-10-25 2023-10-20 3.191 0 +0
2023-10-24 2023-10-19 3.243 0 +0
2023-10-20 2023-10-18 3.243 0 +0
2023-10-19 2023-10-17 3.243 0 +0
2023-10-18 2023-10-16 3.243 0 +0
2023-10-17 2023-10-13 3.580 0 +0
2023-10-16 2023-10-12 3.328 0 +0
2023-10-13 2023-10-11 3.275 0 +0
2023-10-12 2023-10-10 3.507 0 +0
2023-10-11 2023-10-09 3.538 0 +0
2023-10-10 2023-10-06 3.454 0 +0
2023-10-09 2023-10-05 3.412 0 +0
2023-10-06 2023-10-04 3.307 0 +0
2023-10-05 2023-10-03 3.380 0 +0
2023-10-04 2023-09-29 3.349 0 +0
2023-10-03 2023-09-28 3.549 0 +0
2023-09-29 2023-09-27 3.549 0 +0
2023-09-28 2023-09-26 3.580 0 +0
2023-09-27 2023-09-25 3.370 0 +0
2023-09-26 2023-09-22 3.264 0 +0
2023-09-25 2023-09-21 3.433 0 +0
2023-09-22 2023-09-20 3.328 0 +0
2023-09-21 2023-09-19 3.591 0 +0
2023-09-20 2023-09-18 3.749 0 +0
2023-09-19 2023-09-15 3.717 0 +0
2023-09-18 2023-09-14 3.780 0 +0
2023-09-15 2023-09-13 3.823 0 +0
2023-09-14 2023-09-12 3.823 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.833 0 +0
2023-09-11 2023-09-06 3.844 0 +0
2023-09-07 2023-09-05 3.854 0 +0
2023-09-06 2023-09-04 3.759 0 +0
2023-09-05 2023-08-31 3.759 0 +0
2023-09-04 2023-08-30 3.801 0 +0
2023-08-31 2023-08-29 3.738 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.738 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.833 0 +0
2023-08-24 2023-08-22 3.865 0 +0
2023-08-23 2023-08-21 3.886 0 +0
2023-08-22 2023-08-18 3.875 0 +0
2023-08-21 2023-08-17 3.865 0 +0
2023-08-18 2023-08-16 3.844 0 +0
2023-08-17 2023-08-15 3.833 0 +0
2023-08-16 2023-08-14 3.770 0 +0
2023-08-15 2023-08-11 3.528 0 +0
2023-08-14 2023-08-10 3.749 0 +0
2023-08-11 2023-08-09 3.970 0 +0
2023-08-10 2023-08-08 3.844 0 +0
2023-08-09 2023-08-07 3.886 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.738 0 +0
2023-08-04 2023-08-02 3.675 0 +0
2023-08-03 2023-08-01 3.749 0 +0
2023-08-02 2023-07-31 3.865 0 +0
2023-08-01 2023-07-28 3.791 0 +0
2023-07-31 2023-07-27 3.665 0 +0
2023-07-28 2023-07-26 3.622 0 +0
2023-07-27 2023-07-25 3.770 0 +0
2023-07-26 2023-07-24 3.433 0 +0
2023-07-25 2023-07-21 3.243 0 +0
2023-07-24 2023-07-20 3.528 0 +0
2023-07-21 2023-07-19 3.665 0 +0
2023-07-20 2023-07-18 3.812 0 +0
2023-07-19 2023-07-14 3.875 0 +0
2023-07-18 2023-07-13 3.812 0 +0
2023-07-14 2023-07-12 3.844 0 +0
2023-07-13 2023-07-11 4.086 0 +0
2023-07-12 2023-07-10 4.086 0 +0
2023-07-11 2023-07-07 4.065 0 +0
2023-07-10 2023-07-06 4.065 0 +0
2023-07-07 2023-07-05 3.886 0 +0
2023-07-06 2023-07-04 3.738 0 +0
2023-07-05 2023-07-03 3.886 0 +0
2023-07-04 2023-06-30 3.812 0 +0
2023-07-03 2023-06-29 3.886 0 +0
2023-06-30 2023-06-28 3.991 0 +0
2023-06-29 2023-06-27 3.844 0 +0
2023-06-28 2023-06-26 4.012 0 +0
2023-06-27 2023-06-23 3.854 0 +0
2023-06-26 2023-06-21 3.865 0 +0
2023-06-23 2023-06-20 4.012 0 +0
2023-06-21 2023-06-19 3.886 0 +0
2023-06-20 2023-06-16 3.886 0 +0
2023-06-19 2023-06-15 3.928 0 +0
2023-06-16 2023-06-14 4.012 0 +0
2023-06-15 2023-06-13 4.012 0 +0
2023-06-14 2023-06-12 4.012 0 +0
2023-06-13 2023-06-09 4.012 0 +0
2023-06-12 2023-06-08 3.959 0 +0
2023-06-09 2023-06-07 4.128 0 +0
2023-06-08 2023-06-06 4.170 0 +0
2023-06-07 2023-06-05 4.149 0 +0
2023-06-06 2023-06-02 4.149 0 +0
2023-06-05 2023-06-01 4.065 0 +0
2023-06-02 2023-05-31 4.044 0 +0
2023-06-01 2023-05-30 4.044 0 +0
2023-05-31 2023-05-29 4.023 0 +0
2023-05-30 2023-05-25 4.023 0 +0
2023-05-29 2023-05-24 4.054 0 +0
2023-05-25 2023-05-23 4.054 0 +0
2023-05-24 2023-05-22 4.086 0 +0
2023-05-23 2023-05-19 4.160 0 +0
2023-05-22 2023-05-18 4.170 0 +0
2023-05-19 2023-05-17 4.191 0 +0
2023-05-18 2023-05-16 4.191 0 +0
2023-05-17 2023-05-15 4.107 0 +0
2023-05-16 2023-05-12 4.160 0 +0
2023-05-15 2023-05-11 4.160 0 +0
2023-05-12 2023-05-10 4.107 0 +0
2023-05-11 2023-05-09 4.191 0 +0
2023-05-10 2023-05-08 4.107 0 +0
2023-05-09 2023-05-05 4.107 0 +0
2023-05-08 2023-05-04 4.086 0 +0
2023-05-05 2023-05-03 4.254 0 +0
2023-05-04 2023-05-02 4.317 0 +0
2023-05-03 2023-04-28 4.244 0 +0
2023-05-02 2023-04-27 4.244 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.117 0 +0
2023-04-26 2023-04-24 4.191 0 +0
2023-04-25 2023-04-21 4.107 0 +0
2023-04-24 2023-04-20 4.096 0 +0
2023-04-21 2023-04-19 4.212 0 +0
2023-04-20 2023-04-18 4.223 0 +0
2023-04-19 2023-04-17 4.128 0 +0
2023-04-18 2023-04-14 4.233 0 +0
2023-04-17 2023-04-13 4.223 0 +0
2023-04-14 2023-04-12 4.244 0 +0
2023-04-13 2023-04-11 4.233 0 +0
2023-04-12 2023-04-06 4.275 0 +0
2023-04-11 2023-04-04 4.275 0 +0
2023-04-06 2023-04-03 4.360 0 +0
2023-04-04 2023-03-31 4.307 0 +0
2023-04-03 2023-03-30 4.233 0 +0
2023-03-31 2023-03-29 4.296 0 +0
2023-03-30 2023-03-28 4.296 0 +0
2023-03-29 2023-03-27 4.265 0 +0
2023-03-28 2023-03-24 4.328 0 +0
2023-03-27 2023-03-23 4.349 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.391 0 +0
2023-03-22 2023-03-20 4.296 0 +0
2023-03-21 2023-03-17 4.317 0 +0
2023-03-20 2023-03-16 4.212 0 +0
2023-03-17 2023-03-15 4.381 0 +0
2023-03-16 2023-03-14 4.202 0 +0
2023-03-15 2023-03-13 4.033 0 +0
2023-03-14 2023-03-10 4.107 0 +0
2023-03-13 2023-03-09 4.128 0 +0
2023-03-10 2023-03-08 4.096 0 +0
2023-03-09 2023-03-07 4.307 0 +0
2023-03-08 2023-03-06 4.212 0 +0
2023-03-07 2023-03-03 4.370 0 +0
2023-03-06 2023-03-02 4.454 0 +0
2023-03-03 2023-03-01 4.612 0 +0
2023-03-02 2023-02-28 4.644 0 +0
2023-03-01 2023-02-27 4.644 0 +0
2023-02-28 2023-02-24 4.591 0 +0
2023-02-27 2023-02-23 4.749 0 +0
2023-02-24 2023-02-22 4.697 0 +0
2023-02-23 2023-02-21 4.707 0 +0
2023-02-22 2023-02-20 4.654 0 +0
2023-02-21 2023-02-17 4.686 0 +0
2023-02-20 2023-02-16 4.475 0 +0
2023-02-17 2023-02-15 3.959 0 +0
2023-02-16 2023-02-14 3.780 0 +0
2023-02-15 2023-02-13 3.728 0 +0
2023-02-14 2023-02-10 3.686 0 +0
2023-02-13 2023-02-09 3.728 0 +0
2023-02-10 2023-02-08 3.738 0 +0
2023-02-09 2023-02-07 3.738 0 +0
2023-02-08 2023-02-06 3.707 0 +0
2023-02-07 2023-02-03 3.696 0 +0
2023-02-06 2023-02-02 3.728 0 +0
2023-02-03 2023-02-01 3.728 0 +0
2023-02-02 2023-01-31 3.738 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.770 0 +0
2023-01-26 2023-01-19 3.770 0 +0
2023-01-20 2023-01-18 3.812 0 +0
2023-01-19 2023-01-17 3.833 0 +0
2023-01-18 2023-01-16 3.770 0 +0
2023-01-17 2023-01-13 3.686 0 +0
2023-01-16 2023-01-12 3.570 0 +0
2023-01-13 2023-01-11 3.570 0 +0
2023-01-12 2023-01-10 3.591 0 +0
2023-01-11 2023-01-09 3.580 0 +0
2023-01-10 2023-01-06 3.538 0 +0
2023-01-09 2023-01-05 3.528 0 +0
2023-01-06 2023-01-04 3.528 0 +0
2023-01-05 2023-01-03 3.443 0 +0
2023-01-04 2022-12-30 3.212 0 +0
2023-01-03 2022-12-29 3.212 0 +0
2022-12-30 2022-12-28 3.159 0 +0
2022-12-29 2022-12-23 2.906 0 +0
2022-12-28 2022-12-22 3.180 0 +0
2022-12-23 2022-12-21 3.212 0 +0
2022-12-22 2022-12-20 3.475 0 +0
2022-12-21 2022-12-19 3.370 0 +0
2022-12-20 2022-12-16 3.580 0 +0
2022-12-19 2022-12-15 3.654 0 +0
2022-12-16 2022-12-14 3.528 0 +0
2022-12-15 2022-12-13 3.338 0 +0
2022-12-14 2022-12-12 3.359 0 +0
2022-12-13 2022-12-09 3.443 0 +0
2022-12-12 2022-12-08 3.601 0 +0
2022-12-09 2022-12-07 3.612 0 +0
2022-12-08 2022-12-06 3.633 0 +0
2022-12-07 2022-12-05 3.601 0 +0
2022-12-06 2022-12-02 3.665 0 +0
2022-12-05 2022-12-01 3.686 0 +0
2022-12-02 2022-11-30 3.601 0 +0
2022-12-01 2022-11-29 3.622 0 +0
2022-11-30 2022-11-28 3.654 0 +0
2022-11-29 2022-11-25 3.601 0 +0
2022-11-28 2022-11-24 3.675 0 +0
2022-11-25 2022-11-23 3.580 0 +0
2022-11-24 2022-11-22 3.475 0 +0
2022-11-23 2022-11-21 3.349 0 +0
2022-11-22 2022-11-18 3.580 0 +0
2022-11-21 2022-11-17 3.622 0 +0
2022-11-18 2022-11-16 3.633 0 +0
2022-11-17 2022-11-15 3.633 0 +0
2022-11-16 2022-11-14 3.633 0 +0
2022-11-15 2022-11-11 3.622 0 +0
2022-11-14 2022-11-10 3.612 0 +0
2022-11-11 2022-11-09 3.612 0 +0
2022-11-10 2022-11-08 3.728 0 +0
2022-11-09 2022-11-07 3.896 0 +0
2022-11-08 2022-11-04 3.970 0 +0
2022-11-07 2022-11-03 3.896 0 +0
2022-11-04 2022-11-02 4.044 0 +0
2022-11-03 2022-11-01 4.086 0 +0
2022-11-02 2022-10-31 4.096 0 +0
2022-11-01 2022-10-28 4.012 0 +0
2022-10-31 2022-10-27 4.202 0 +0
2022-10-28 2022-10-26 4.212 0 +0
2022-10-27 2022-10-25 4.170 0 +0
2022-10-26 2022-10-24 4.149 0 +0
2022-10-25 2022-10-21 4.202 0 +0
2022-10-24 2022-10-20 4.202 0 +0
2022-10-21 2022-10-19 4.202 0 +0
2022-10-20 2022-10-18 4.212 0 +0
2022-10-19 2022-10-17 4.128 0 +0
2022-10-18 2022-10-14 4.212 0 +0
2022-10-17 2022-10-13 4.212 0 +0
2022-10-14 2022-10-12 4.212 0 +0
2022-10-13 2022-10-11 4.244 0 +0
2022-10-12 2022-10-10 4.181 0 +0
2022-10-11 2022-10-07 4.254 0 +0
2022-10-10 2022-10-06 4.296 0 +0
2022-10-07 2022-10-05 4.412 0 +0
2022-10-06 2022-10-03 4.528 0 +0
2022-10-05 2022-09-30 4.254 0 +0
2022-10-03 2022-09-29 4.423 0 +0
2022-09-30 2022-09-28 4.212 0 +0
2022-09-29 2022-09-27 4.265 0 +0
2022-09-28 2022-09-26 4.244 0 +0
2022-09-27 2022-09-23 4.254 0 +0
2022-09-26 2022-09-22 4.465 0 +0
2022-09-23 2022-09-21 4.465 0 +0
2022-09-22 2022-09-20 4.423 0 +0
2022-09-21 2022-09-19 4.518 0 +0
2022-09-20 2022-09-16 4.475 0 +0
2022-09-19 2022-09-15 4.739 0 +0
2022-09-16 2022-09-14 4.697 0 +0
2022-09-15 2022-09-13 4.781 0 +0
2022-09-14 2022-09-09 4.781 0 +0
2022-09-13 2022-09-08 4.855 0 +0
2022-09-09 2022-09-07 4.833 0 +0
2022-09-08 2022-09-06 4.897 0 +0
2022-09-07 2022-09-05 4.865 0 +0
2022-09-06 2022-09-02 4.844 0 +0
2022-09-05 2022-09-01 4.823 0 +0
2022-09-02 2022-08-31 4.781 0 +0
2022-09-01 2022-08-30 4.812 0 +0
2022-08-31 2022-08-29 4.844 0 +0
2022-08-30 2022-08-26 4.812 0 +0
2022-08-29 2022-08-25 4.781 0 +0
2022-08-26 2022-08-24 4.897 0 +0
2022-08-25 2022-08-23 4.781 0 +0
2022-08-24 2022-08-22 4.781 0 +0
2022-08-23 2022-08-19 4.791 0 +0
2022-08-22 2022-08-18 4.760 0 +0
2022-08-19 2022-08-17 4.781 0 +0
2022-08-18 2022-08-16 4.823 0 +0
2022-08-17 2022-08-15 4.781 0 +0
2022-08-16 2022-08-12 4.823 0 +0
2022-08-15 2022-08-11 4.865 0 +0
2022-08-12 2022-08-10 4.865 0 +0
2022-08-11 2022-08-09 4.865 0 +0
2022-08-10 2022-08-08 4.844 0 +0
2022-08-09 2022-08-05 4.844 0 +0
2022-08-08 2022-08-04 4.981 0 +0
2022-08-05 2022-08-03 4.928 0 +0
2022-08-04 2022-08-02 4.991 0 +0
2022-08-03 2022-08-01 4.970 0 +0
2022-08-02 2022-07-29 4.865 0 +0
2022-08-01 2022-07-28 4.886 0 +0
2022-07-29 2022-07-27 4.844 0 +0
2022-07-28 2022-07-26 4.844 0 +0
2022-07-27 2022-07-25 4.897 0 +0
2022-07-26 2022-07-22 4.791 0 +0
2022-07-25 2022-07-21 4.876 0 +0
2022-07-22 2022-07-20 4.823 0 +0
2022-07-21 2022-07-19 4.886 0 +0
2022-07-20 2022-07-18 4.897 0 +0
2022-07-19 2022-07-15 4.939 0 +0
2022-07-18 2022-07-14 4.897 0 +0
2022-07-15 2022-07-13 4.865 0 +0
2022-07-14 2022-07-12 4.928 0 +0
2022-07-13 2022-07-11 4.949 0 +0
2022-07-12 2022-07-08 4.918 0 +0
2022-07-11 2022-07-07 4.855 0 +0
2022-07-08 2022-07-06 4.886 0 +0
2022-07-07 2022-07-05 4.802 0 +0
2022-07-06 2022-07-04 4.812 0 +0
2022-07-05 2022-06-30 4.823 0 +0
2022-07-04 2022-06-29 4.728 0 +0
2022-06-30 2022-06-28 4.697 0 +0
2022-06-29 2022-06-27 4.581 0 +0
2022-06-28 2022-06-24 4.581 0 +0
2022-06-27 2022-06-23 4.623 0 +0
2022-06-24 2022-06-22 4.739 0 +0
2022-06-23 2022-06-21 4.844 0 +0
2022-06-22 2022-06-20 4.833 0 +0
2022-06-21 2022-06-17 4.739 0 +0
2022-06-20 2022-06-16 4.760 0 +0
2022-06-17 2022-06-15 4.760 0 +0
2022-06-16 2022-06-14 4.633 0 +0
2022-06-15 2022-06-13 4.907 0 +0
2022-06-14 2022-06-10 5.044 0 +0
2022-06-13 2022-06-09 4.581 0 +0
2022-06-10 2022-06-08 4.539 0 +0
2022-06-09 2022-06-07 4.539 0 +0
2022-06-08 2022-06-06 4.528 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.676 0 +0
2022-06-02 2022-05-31 4.676 0 +0
2022-06-01 2022-05-30 4.623 0 +0
2022-05-31 2022-05-27 4.623 0 +0
2022-05-30 2022-05-26 4.623 0 +0
2022-05-27 2022-05-25 4.623 0 +0
2022-05-26 2022-05-24 4.633 0 +0
2022-05-25 2022-05-23 4.612 0 +0
2022-05-24 2022-05-20 4.665 0 +0
2022-05-23 2022-05-19 4.633 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.739 0 +0
2022-05-18 2022-05-16 4.728 0 +0
2022-05-17 2022-05-13 4.844 0 +0
2022-05-16 2022-05-12 4.918 0 +0
2022-05-13 2022-05-11 4.907 0 +0
2022-05-12 2022-05-10 4.812 0 +0
2022-05-11 2022-05-06 4.949 0 +0
2022-05-10 2022-05-05 4.812 0 +0
2022-05-06 2022-05-04 4.897 0 +0
2022-05-05 2022-05-03 4.928 0 +0
2022-05-04 2022-04-29 4.939 0 +0
2022-05-03 2022-04-28 5.002 0 +0
2022-04-29 2022-04-27 4.949 0 +0
2022-04-28 2022-04-26 4.844 0 +0
2022-04-27 2022-04-25 4.981 0 +0
2022-04-26 2022-04-22 5.107 0 +0
2022-04-25 2022-04-21 5.191 0 +0
2022-04-22 2022-04-20 4.981 0 +0
2022-04-21 2022-04-19 4.991 0 +0
2022-04-20 2022-04-14 5.107 0 +0
2022-04-19 2022-04-13 5.097 0 +0
2022-04-14 2022-04-12 5.086 0 +0
2022-04-13 2022-04-11 5.076 0 +0
2022-04-12 2022-04-08 5.002 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.023 0 +0
2022-04-07 2022-04-04 5.055 0 +0
2022-04-06 2022-04-01 4.970 0 +0
2022-04-04 2022-03-31 4.981 0 +0
2022-04-01 2022-03-30 5.044 0 +0
2022-03-31 2022-03-29 4.949 0 +0
2022-03-30 2022-03-28 5.086 0 +0
2022-03-29 2022-03-25 5.055 0 +0
2022-03-28 2022-03-24 5.002 0 +0
2022-03-25 2022-03-23 5.328 0 +0
2022-03-24 2022-03-22 5.213 0 +0
2022-03-23 2022-03-21 5.328 0 +0
2022-03-22 2022-03-18 5.181 0 +0
2022-03-21 2022-03-17 5.318 0 +0
2022-03-18 2022-03-16 5.265 0 +0
2022-03-17 2022-03-15 5.360 0 +0
2022-03-16 2022-03-14 5.402 0 +0
2022-03-15 2022-03-11 5.328 0 +0
2022-03-14 2022-03-10 5.371 0 +0
2022-03-11 2022-03-09 5.265 0 +0
2022-03-10 2022-03-08 5.665 0 +0
2022-03-09 2022-03-07 5.371 0 +0
2022-03-08 2022-03-04 4.949 0 +0
2022-03-07 2022-03-03 4.907 0 +0
2022-03-04 2022-03-02 4.876 0 +0
2022-03-03 2022-03-01 4.760 0 +0
2022-03-02 2022-02-28 4.760 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.697 0 +0
2022-02-25 2022-02-23 4.654 0 +0
2022-02-24 2022-02-22 4.686 0 +0
2022-02-23 2022-02-21 4.686 0 +0
2022-02-22 2022-02-18 4.633 0 +0
2022-02-21 2022-02-17 4.760 0 +0
2022-02-18 2022-02-16 4.739 0 +0
2022-02-17 2022-02-15 4.623 0 +0
2022-02-16 2022-02-14 4.518 0 +0
2022-02-15 2022-02-11 4.602 0 +0
2022-02-14 2022-02-10 4.570 0 +0
2022-02-11 2022-02-09 4.581 0 +0
2022-02-10 2022-02-08 4.623 0 +0
2022-02-09 2022-02-07 4.749 0 +0
2022-02-08 2022-02-04 4.760 0 +0
2022-02-07 2022-01-31 4.739 0 +0
2022-02-04 2022-01-27 4.949 0 +0
2022-01-28 2022-01-26 4.981 0 +0
2022-01-27 2022-01-25 4.612 0 +0
2022-01-26 2022-01-24 4.623 0 +0
2022-01-25 2022-01-21 4.633 0 +0
2022-01-24 2022-01-20 4.602 0 +0
2022-01-21 2022-01-19 4.665 0 +0
2022-01-20 2022-01-18 4.644 0 +0
2022-01-19 2022-01-17 4.591 0 +0
2022-01-18 2022-01-14 4.507 0 +0
2022-01-17 2022-01-13 4.423 0 +0
2022-01-14 2022-01-12 4.560 0 +0
2022-01-13 2022-01-11 4.654 0 +0
2022-01-12 2022-01-10 4.739 0 +0
2022-01-11 2022-01-07 4.581 0 +0
2022-01-10 2022-01-06 4.370 0 +0
2022-01-07 2022-01-05 4.360 0 +0
2022-01-06 2022-01-04 4.454 0 +0
2022-01-05 2022-01-03 4.728 0 +0
2022-01-04 2021-12-31 4.612 0 +0
2022-01-03 2021-12-29 4.570 0 +0
2021-12-30 2021-12-28 4.570 0 +0
2021-12-29 2021-12-24 4.676 0 +0
2021-12-28 2021-12-22 4.486 0 +0
2021-12-23 2021-12-21 4.612 0 +0
2021-12-22 2021-12-20 4.823 0 +0
2021-12-21 2021-12-17 4.844 0 +0
2021-12-20 2021-12-16 4.823 0 +0
2021-12-17 2021-12-15 4.844 0 +0
2021-12-16 2021-12-14 4.844 0 +0
2021-12-15 2021-12-13 4.791 0 +0
2021-12-14 2021-12-10 4.928 0 +0
2021-12-13 2021-12-09 4.865 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 4.970 0 +0
2021-12-08 2021-12-06 4.907 0 +0
2021-12-07 2021-12-03 4.939 0 +0
2021-12-06 2021-12-02 4.855 0 +0
2021-12-03 2021-12-01 4.907 0 +0
2021-12-02 2021-11-30 4.918 0 +0
2021-12-01 2021-11-29 4.949 0 +0
2021-11-30 2021-11-26 4.928 0 +0
2021-11-29 2021-11-25 4.991 0 +0
2021-11-26 2021-11-24 4.886 0 +0
2021-11-25 2021-11-23 4.907 0 +0
2021-11-24 2021-11-22 4.855 0 +0
2021-11-23 2021-11-19 4.928 0 +0
2021-11-22 2021-11-18 5.055 0 +0
2021-11-19 2021-11-17 5.118 0 +0
2021-11-18 2021-11-16 5.055 0 +0
2021-11-17 2021-11-15 5.044 0 +0
2021-11-16 2021-11-12 5.265 0 +0
2021-11-15 2021-11-11 5.107 0 +0
2021-11-12 2021-11-10 5.265 0 +0
2021-11-11 2021-11-09 5.276 0 +0
2021-11-10 2021-11-08 5.234 0 +0
2021-11-09 2021-11-05 4.876 0 +0
2021-11-08 2021-11-04 4.855 0 +0
2021-11-05 2021-11-03 4.939 0 +0
2021-11-04 2021-11-02 5.012 0 +0
2021-11-03 2021-11-01 4.949 0 +0
2021-11-02 2021-10-29 5.055 0 +0
2021-11-01 2021-10-28 5.223 0 +0
2021-10-29 2021-10-27 5.097 0 +0
2021-10-28 2021-10-26 4.981 0 +0
2021-10-27 2021-10-25 4.970 0 +0
2021-10-26 2021-10-22 4.844 0 +0
2021-10-25 2021-10-21 4.823 0 +0
2021-10-22 2021-10-20 5.002 0 +0
2021-10-21 2021-10-19 4.970 0 +0
2021-10-20 2021-10-18 4.812 0 +0
2021-10-19 2021-10-15 4.844 0 +0
2021-10-18 2021-10-12 4.844 0 +0
2021-10-15 2021-10-11 4.844 0 +0
2021-10-12 2021-10-08 5.097 0 +0
2021-10-11 2021-10-07 5.065 0 +0
2021-10-08 2021-10-06 5.318 0 +0
2021-10-07 2021-10-05 5.097 0 +0
2021-10-06 2021-10-04 4.960 0 +0
2021-10-05 2021-09-30 5.213 0 +0
2021-10-04 2021-09-29 5.265 0 +0
2021-09-30 2021-09-28 5.297 0 +0
2021-09-29 2021-09-27 5.771 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.665 0 +0
2021-09-24 2021-09-21 5.739 0 +0
2021-09-23 2021-09-20 5.792 0 +0
2021-09-21 2021-09-17 5.950 0 +0
2021-09-20 2021-09-16 5.869 0 +0
2021-09-17 2021-09-15 6.093 0 +0
2021-09-16 2021-09-14 6.179 0 +0
2021-09-15 2021-09-13 6.179 0 +0
2021-09-14 2021-09-10 6.179 0 +0
2021-09-13 2021-09-09 6.008 0 +0
2021-09-10 2021-09-08 6.296 0 +0
2021-09-09 2021-09-07 6.403 0 +0
2021-09-08 2021-09-06 6.083 0 +0
2021-09-07 2021-09-03 6.083 0 +0
2021-09-06 2021-09-02 6.136 0 +0
2021-09-03 2021-09-01 5.837 0 +0
2021-09-02 2021-08-31 6.168 0 +0
2021-09-01 2021-08-30 6.264 0 +0
2021-08-31 2021-08-27 6.093 0 +0
2021-08-30 2021-08-26 6.296 0 +0
2021-08-27 2021-08-25 6.403 0 +0
2021-08-26 2021-08-24 6.509 0 +0
2021-08-25 2021-08-23 6.616 0 +0
2021-08-24 2021-08-20 6.285 0 +0
2021-08-23 2021-08-19 6.403 0 +0
2021-08-20 2021-08-18 6.499 0 +0
2021-08-19 2021-08-17 6.552 0 +0
2021-08-18 2021-08-16 6.243 0 +0
2021-08-17 2021-08-13 6.531 0 +0
2021-08-16 2021-08-12 6.541 0 -949,842
2021-08-12 2021-08-10 6.968 949,842 +189,297 0.18% 6,618,707
2021-08-10 2021-08-06 7.160 760,545 -35,610 0.15% 5,445,729
2021-08-05 2021-08-03 6.584 796,155 -31,862 0.15% 5,241,932
2021-08-02 2021-07-29 5.442 828,017 -41,233 0.16% 4,506,279
2021-07-30 2021-07-28 5.229 869,250 -3,748 0.17% 4,545,162
2021-07-29 2021-07-27 5.197 872,998 +337,360 0.17% 4,536,812
2021-07-28 2021-07-26 4.695 535,638 -84,902 0.10% 2,514,969
2021-07-27 2021-07-23 4.855 620,540 +345,419 0.12% 3,012,935
2021-07-23 2021-07-21 4.749 275,121 +275,121 0.05% 1,306,449
2015-10-13 2015-10-09 1.488 0 -33,598
2015-10-12 2015-10-08 1.441 33,598 -5,880 0.01% 48,400
2015-10-08 2015-10-06 1.441 39,478 -155,392 0.01% 56,870
2015-10-07 2015-10-05 1.464 194,870 -133,554 0.04% 285,360
2015-10-05 2015-09-30 1.500 328,424 -212,576 0.07% 492,661
2015-10-02 2015-09-29 1.488 541,000 +541,000 0.12% 805,100
2015-09-11 2015-09-09 1.595 0 -1,016,349
2015-09-07 2015-09-02 1.595 1,016,349 -87,356 0.22% 1,621,400
2015-09-04 2015-09-01 1.631 1,103,705 -105,834 0.24% 1,800,181
2015-09-02 2015-08-31 1.667 1,209,539 -45,358 0.26% 2,015,999
2015-09-01 2015-08-28 1.631 1,254,897 -198,230 0.27% 2,046,780
2015-08-31 2015-08-27 1.774 1,453,127 -43,678 0.31% 2,577,700
2015-08-26 2015-08-24 1.572 1,496,805 -702,205 0.32% 2,352,240
2015-08-25 2015-08-21 1.607 2,199,010 -337,663 0.47% 3,534,300
2015-08-24 2015-08-20 1.964 2,536,673 -20,159 0.55% 4,983,000
2015-08-21 2015-08-19 2.012 2,556,832 -218,557 0.55% 5,144,360
2015-08-19 2015-08-17 2.072 2,775,389 +319,352 0.60% 5,749,308
2015-08-18 2015-08-14 1.952 2,456,037 -6,720 0.53% 4,795,360
2015-08-17 2015-08-13 2.036 2,462,757 -70,556 0.53% 5,013,721
2015-08-14 2015-08-12 2.060 2,533,313 -293,800 0.55% 5,217,680
2015-08-13 2015-08-11 2.143 2,827,113 +712,099 0.61% 6,058,403
2015-08-07 2015-08-05 2.095 2,115,014 -627,231 0.46% 4,431,680
2015-08-06 2015-08-04 2.333 2,742,245 +631,664 0.59% 6,398,893
2015-08-05 2015-08-03 2.417 2,110,581 +414,920 0.46% 5,100,827
2015-08-04 2015-07-31 2.322 1,695,661 +903,144 0.37% 3,936,553
2015-08-03 2015-07-30 2.072 792,517 +601,007 0.17% 1,641,725
2015-07-31 2015-07-29 2.012 191,510 -210,981 0.04% 385,319
2015-07-30 2015-07-28 2.012 402,491 +402,491 0.09% 809,814
2015-07-29 2015-07-27 2.024 0 -114,234
2015-07-28 2015-07-24 2.095 114,234 -178,071 0.02% 239,359
2015-07-27 2015-07-23 2.143 292,305 -189,831 0.06% 626,399
2015-07-24 2015-07-22 2.131 482,136 -293,985 0.10% 1,027,460
2015-07-23 2015-07-21 2.202 776,121 -221,749 0.17% 1,709,400
2015-07-22 2015-07-20 2.250 997,870 -114,234 0.22% 2,245,320
2015-07-21 2015-07-17 2.214 1,112,104 -134,477 0.24% 2,462,639
2015-07-20 2015-07-16 2.191 1,246,581 +1,246,581 0.27% 2,730,743
2015-07-13 2015-07-09 2.072 0 -167,294
2015-06-18 2015-06-16 2.786 167,294 -139,181 0.04% 466,057
2015-06-12 2015-06-10 2.822 306,475 -137,501 0.07% 864,741
2015-06-11 2015-06-09 2.893 443,976 -413,117 0.10% 1,284,424
2015-06-09 2015-06-05 2.953 857,093 -131,369 0.18% 2,530,592
2015-06-08 2015-06-04 2.976 988,462 -345,458 0.21% 2,941,999
2015-06-05 2015-06-03 2.976 1,333,920 +215,096 0.29% 3,970,199
2015-06-03 2015-06-01 2.881 1,118,824 +578,033 0.24% 3,223,440
2015-05-22 2015-05-20 3.012 540,791 +540,791 0.12% 1,628,893
2015-05-15 2015-05-13 3.095 0 -28,559
2015-05-13 2015-05-11 2.691 28,559 -5,039 0.01% 76,841
2015-05-08 2015-05-06 2.393 33,598 -329,785 0.01% 80,399
2015-05-07 2015-05-05 2.536 363,383 +363,383 0.08% 921,482
2012-06-15 2012-06-13 1.369 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top