History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-10-13 | 2025-10-09 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,000 | -16,000 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 18,000 | +16,000 | 0.00% | 81,000 |
| 2025-10-06 | 2025-10-02 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2025-10-03 | 2025-09-30 | 4.530 | 0 | -18,000 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 18,000 | +12,000 | 0.00% | 82,980 |
| 2025-09-30 | 2025-09-26 | 4.660 | 6,000 | +6,000 | 0.00% | 27,960 |
| 2025-09-24 | 2025-09-22 | 4.940 | 0 | -8,000 | ||
| 2025-09-23 | 2025-09-19 | 4.710 | 8,000 | -6,000 | 0.00% | 37,680 |
| 2025-09-22 | 2025-09-18 | 4.420 | 14,000 | +6,000 | 0.00% | 61,880 |
| 2025-09-19 | 2025-09-17 | 5.000 | 8,000 | -2,000 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 5.490 | 10,000 | +10,000 | 0.00% | 54,900 |
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | -126,000 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 126,000 | +26,000 | 0.02% | 769,860 |
| 2025-09-15 | 2025-09-11 | 6.000 | 100,000 | +60,000 | 0.02% | 600,000 |
| 2025-09-12 | 2025-09-10 | 6.200 | 40,000 | +38,000 | 0.01% | 248,000 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,000 | -2,000 | 0.00% | 11,420 |
| 2025-09-10 | 2025-09-08 | 5.600 | 4,000 | -2,000 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 5.500 | 6,000 | -12,000 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 5.010 | 18,000 | +10,000 | 0.00% | 90,180 |
| 2025-09-05 | 2025-09-03 | 5.150 | 8,000 | -4,000 | 0.00% | 41,200 |
| 2025-09-04 | 2025-09-02 | 5.110 | 12,000 | -40,000 | 0.00% | 61,320 |
| 2025-09-03 | 2025-09-01 | 5.310 | 52,000 | +48,000 | 0.01% | 276,120 |
| 2025-09-02 | 2025-08-29 | 5.540 | 4,000 | +2,000 | 0.00% | 22,160 |
| 2025-09-01 | 2025-08-28 | 5.340 | 2,000 | +2,000 | 0.00% | 10,680 |
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | -6,000 | ||
| 2025-08-28 | 2025-08-26 | 5.930 | 6,000 | +6,000 | 0.00% | 35,580 |
| 2025-08-27 | 2025-08-25 | 6.020 | 0 | -2,000 | ||
| 2025-08-26 | 2025-08-22 | 5.880 | 2,000 | +2,000 | 0.00% | 11,760 |
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | -34,000 | ||
| 2025-08-22 | 2025-08-20 | 5.680 | 34,000 | -42,000 | 0.01% | 193,120 |
| 2025-08-21 | 2025-08-19 | 5.880 | 76,000 | +16,000 | 0.01% | 446,880 |
| 2025-08-20 | 2025-08-18 | 5.760 | 60,000 | -32,000 | 0.01% | 345,600 |
| 2025-08-19 | 2025-08-15 | 4.580 | 92,000 | +74,000 | 0.02% | 421,360 |
| 2025-08-18 | 2025-08-14 | 4.160 | 18,000 | -18,000 | 0.00% | 74,880 |
| 2025-08-15 | 2025-08-13 | 4.070 | 36,000 | -8,000 | 0.01% | 146,520 |
| 2025-08-14 | 2025-08-12 | 4.050 | 44,000 | -44,000 | 0.01% | 178,200 |
| 2025-08-13 | 2025-08-11 | 4.000 | 88,000 | +44,000 | 0.02% | 352,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 44,000 | -14,000 | 0.01% | 178,200 |
| 2025-08-11 | 2025-08-07 | 3.910 | 58,000 | +24,000 | 0.01% | 226,780 |
| 2025-08-08 | 2025-08-06 | 3.700 | 34,000 | +16,000 | 0.01% | 125,800 |
| 2025-08-07 | 2025-08-05 | 2.970 | 18,000 | +8,000 | 0.00% | 53,460 |
| 2025-08-06 | 2025-08-04 | 2.710 | 10,000 | +10,000 | 0.00% | 27,100 |
| 2025-08-05 | 2025-08-01 | 2.490 | 0 | -6,000 | ||
| 2025-08-04 | 2025-07-31 | 2.460 | 6,000 | +6,000 | 0.00% | 14,760 |
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | -16,000 | ||
| 2025-07-23 | 2025-07-21 | 2.500 | 16,000 | -10,000 | 0.00% | 40,000 |
| 2025-07-22 | 2025-07-18 | 2.490 | 26,000 | +26,000 | 0.00% | 64,740 |
| 2025-07-15 | 2025-07-11 | 2.550 | 0 | -16,000 | ||
| 2025-07-14 | 2025-07-10 | 2.600 | 16,000 | +16,000 | 0.00% | 41,600 |
| 2025-07-11 | 2025-07-09 | 2.640 | 0 | -32,000 | ||
| 2025-07-10 | 2025-07-08 | 2.640 | 32,000 | +32,000 | 0.01% | 84,480 |
| 2025-07-08 | 2025-07-04 | 2.640 | 0 | -26,000 | ||
| 2025-07-04 | 2025-07-02 | 2.660 | 26,000 | +26,000 | 0.00% | 69,160 |
| 2025-06-19 | 2025-06-17 | 2.760 | 0 | -2,000 | ||
| 2025-06-18 | 2025-06-16 | 2.790 | 2,000 | +2,000 | 0.00% | 5,580 |
| 2025-06-16 | 2025-06-12 | 2.540 | 0 | -10,000 | ||
| 2025-06-13 | 2025-06-11 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2025-06-11 | 2025-06-09 | 2.270 | 0 | -8,000 | ||
| 2025-06-10 | 2025-06-06 | 2.250 | 8,000 | -30,000 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 2.170 | 38,000 | +8,000 | 0.01% | 82,460 |
| 2025-06-05 | 2025-06-03 | 2.120 | 30,000 | -6,000 | 0.01% | 63,600 |
| 2025-06-04 | 2025-06-02 | 2.250 | 36,000 | +2,000 | 0.01% | 81,000 |
| 2025-06-03 | 2025-05-30 | 2.140 | 34,000 | +8,000 | 0.01% | 72,760 |
| 2025-06-02 | 2025-05-29 | 2.110 | 26,000 | -6,000 | 0.00% | 54,860 |
| 2025-05-30 | 2025-05-28 | 2.140 | 32,000 | -2,000 | 0.01% | 68,480 |
| 2025-05-28 | 2025-05-26 | 2.230 | 34,000 | +30,000 | 0.01% | 75,820 |
| 2025-05-26 | 2025-05-22 | 2.130 | 4,000 | -8,000 | 0.00% | 8,520 |
| 2025-05-23 | 2025-05-21 | 2.160 | 12,000 | -4,000 | 0.00% | 25,920 |
| 2025-05-22 | 2025-05-20 | 2.160 | 16,000 | +16,000 | 0.00% | 34,560 |
| 2025-05-20 | 2025-05-16 | 2.210 | 0 | -10,000 | ||
| 2025-05-16 | 2025-05-14 | 2.200 | 10,000 | -8,000 | 0.00% | 22,000 |
| 2025-05-15 | 2025-05-13 | 2.180 | 18,000 | +14,000 | 0.00% | 39,240 |
| 2025-05-14 | 2025-05-12 | 2.150 | 4,000 | -14,000 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 2.150 | 18,000 | +18,000 | 0.00% | 38,700 |
| 2025-05-12 | 2025-05-08 | 2.200 | 0 | -10,000 | ||
| 2025-05-08 | 2025-05-06 | 2.070 | 10,000 | +10,000 | 0.00% | 20,700 |
| 2025-05-07 | 2025-05-02 | 2.300 | 0 | -38,000 | ||
| 2025-05-06 | 2025-04-30 | 2.170 | 38,000 | +2,000 | 0.01% | 82,460 |
| 2025-05-02 | 2025-04-29 | 2.210 | 36,000 | +18,000 | 0.01% | 79,560 |
| 2025-04-30 | 2025-04-28 | 2.170 | 18,000 | +18,000 | 0.00% | 39,060 |
| 2025-04-28 | 2025-04-24 | 2.200 | 0 | -22,000 | ||
| 2025-04-25 | 2025-04-23 | 2.100 | 22,000 | -16,000 | 0.00% | 46,200 |
| 2025-04-24 | 2025-04-22 | 2.140 | 38,000 | +38,000 | 0.01% | 81,320 |
| 2025-04-17 | 2025-04-15 | 2.270 | 0 | -36,000 | ||
| 2025-04-16 | 2025-04-14 | 2.260 | 36,000 | +26,000 | 0.01% | 81,360 |
| 2025-04-15 | 2025-04-11 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2025-04-14 | 2025-04-10 | 2.300 | 0 | -20,000 | ||
| 2025-04-11 | 2025-04-09 | 2.340 | 20,000 | -16,000 | 0.00% | 46,800 |
| 2025-04-10 | 2025-04-08 | 2.270 | 36,000 | -10,000 | 0.01% | 81,720 |
| 2025-04-09 | 2025-04-07 | 2.390 | 46,000 | +46,000 | 0.01% | 109,940 |
| 2025-04-08 | 2025-04-03 | 2.480 | 0 | -16,000 | ||
| 2025-04-07 | 2025-04-02 | 2.400 | 16,000 | +16,000 | 0.00% | 38,400 |
| 2025-04-03 | 2025-04-01 | 2.270 | 0 | -16,000 | ||
| 2025-04-02 | 2025-03-31 | 2.210 | 16,000 | -8,000 | 0.00% | 35,360 |
| 2025-04-01 | 2025-03-28 | 2.190 | 24,000 | -2,000 | 0.00% | 52,560 |
| 2025-03-31 | 2025-03-27 | 2.220 | 26,000 | -6,000 | 0.00% | 57,720 |
| 2025-03-28 | 2025-03-26 | 2.240 | 32,000 | +32,000 | 0.01% | 71,680 |
| 2025-03-20 | 2025-03-18 | 2.300 | 0 | -6,000 | ||
| 2025-03-19 | 2025-03-17 | 2.030 | 6,000 | -16,000 | 0.00% | 12,180 |
| 2025-03-18 | 2025-03-14 | 2.220 | 22,000 | -8,000 | 0.00% | 48,840 |
| 2025-03-17 | 2025-03-13 | 2.190 | 30,000 | +30,000 | 0.01% | 65,700 |
| 2025-03-14 | 2025-03-12 | 2.200 | 0 | -34,000 | ||
| 2025-03-13 | 2025-03-11 | 2.220 | 34,000 | +6,000 | 0.01% | 75,480 |
| 2025-03-07 | 2025-03-05 | 2.300 | 28,000 | +8,000 | 0.01% | 64,400 |
| 2025-03-04 | 2025-02-28 | 2.220 | 20,000 | -4,000 | 0.00% | 44,400 |
| 2025-03-03 | 2025-02-27 | 2.180 | 24,000 | +24,000 | 0.00% | 52,320 |
| 2025-02-21 | 2025-02-19 | 2.460 | 0 | -2,000 | ||
| 2025-02-20 | 2025-02-18 | 2.430 | 2,000 | -10,000 | 0.00% | 4,860 |
| 2025-02-19 | 2025-02-17 | 2.430 | 12,000 | +10,000 | 0.00% | 29,160 |
| 2025-02-13 | 2025-02-11 | 2.490 | 2,000 | -10,000 | 0.00% | 4,980 |
| 2025-02-12 | 2025-02-10 | 2.550 | 12,000 | +10,000 | 0.00% | 30,600 |
| 2025-02-04 | 2025-01-28 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 2.710 | 0 | -292,000 | ||
| 2024-12-27 | 2024-12-20 | 2.640 | 292,000 | -2,000 | 0.05% | 770,880 |
| 2024-12-23 | 2024-12-19 | 2.720 | 294,000 | -2,000 | 0.05% | 799,680 |
| 2024-12-18 | 2024-12-16 | 2.906 | 296,000 | +13,010 | 0.05% | 860,293 |
| 2024-12-16 | 2024-12-12 | 2.833 | 282,990 | +282,990 | 0.05% | 801,621 |
| 2024-12-03 | 2024-11-29 | 2.727 | 0 | -3,799 | ||
| 2024-12-02 | 2024-11-28 | 2.633 | 3,799 | -3,798 | 0.00% | 10,001 |
| 2024-11-29 | 2024-11-27 | 2.538 | 7,597 | -3,799 | 0.00% | 19,280 |
| 2024-11-27 | 2024-11-25 | 2.064 | 11,396 | -1,899 | 0.00% | 23,521 |
| 2024-11-26 | 2024-11-22 | 1.769 | 13,295 | +13,295 | 0.00% | 23,520 |
| 2024-11-06 | 2024-11-04 | 1.801 | 0 | -9,496 | ||
| 2024-10-31 | 2024-10-29 | 1.811 | 9,496 | +9,496 | 0.00% | 17,199 |
| 2024-10-16 | 2024-10-14 | 1.790 | 0 | -9,496 | ||
| 2024-10-15 | 2024-10-10 | 1.601 | 9,496 | +9,496 | 0.00% | 15,200 |
| 2024-10-09 | 2024-10-07 | 1.853 | 0 | -1,899 | ||
| 2024-10-08 | 2024-10-04 | 1.738 | 1,899 | +1,899 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 1.622 | 0 | -11,396 | ||
| 2024-09-25 | 2024-09-23 | 1.516 | 11,396 | -3,798 | 0.00% | 17,281 |
| 2024-09-23 | 2024-09-19 | 1.706 | 15,194 | +15,194 | 0.00% | 25,920 |
| 2024-09-20 | 2024-09-17 | 1.843 | 0 | -24,690 | ||
| 2024-09-17 | 2024-09-13 | 1.685 | 24,690 | +24,690 | 0.00% | 41,599 |
| 2024-09-13 | 2024-09-11 | 1.748 | 0 | -13,295 | ||
| 2024-09-12 | 2024-09-10 | 1.706 | 13,295 | +13,295 | 0.00% | 22,680 |
| 2024-09-11 | 2024-09-09 | 1.738 | 0 | -24,690 | ||
| 2024-09-10 | 2024-09-05 | 1.601 | 24,690 | +24,690 | 0.00% | 39,519 |
| 2024-09-04 | 2024-09-02 | 1.601 | 0 | -1,899 | ||
| 2024-09-03 | 2024-08-30 | 1.601 | 1,899 | -1,900 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 1.706 | 3,799 | +3,799 | 0.00% | 6,481 |
| 2024-08-16 | 2024-08-14 | 1.685 | 0 | -9,496 | ||
| 2024-08-15 | 2024-08-13 | 1.580 | 9,496 | +9,496 | 0.00% | 15,000 |
| 2024-08-08 | 2024-08-06 | 1.527 | 0 | -30,388 | ||
| 2024-08-06 | 2024-08-02 | 1.537 | 30,388 | +30,388 | 0.01% | 46,720 |
| 2024-07-08 | 2024-07-04 | 1.790 | 0 | -9,496 | ||
| 2024-07-05 | 2024-07-03 | 1.822 | 9,496 | +9,496 | 0.00% | 17,299 |
| 2024-06-07 | 2024-06-05 | 1.601 | 0 | -1,899 | ||
| 2024-06-05 | 2024-06-03 | 2.032 | 1,899 | +1,899 | 0.00% | 3,859 |
| 2024-05-14 | 2024-05-10 | 1.874 | 0 | -5,698 | ||
| 2024-05-13 | 2024-05-09 | 1.895 | 5,698 | +1,899 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 2.043 | 3,799 | -1,899 | 0.00% | 7,761 |
| 2024-05-09 | 2024-05-07 | 2.022 | 5,698 | +1,899 | 0.00% | 11,520 |
| 2024-05-02 | 2024-04-29 | 2.085 | 3,799 | +3,799 | 0.00% | 7,921 |
| 2024-04-29 | 2024-04-25 | 2.022 | 0 | -5,698 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 5,698 | +5,698 | 0.00% | 11,280 |
| 2024-04-24 | 2024-04-22 | 1.948 | 0 | -1,899 | ||
| 2024-04-23 | 2024-04-19 | 2.011 | 1,899 | +1,899 | 0.00% | 3,819 |
| 2024-04-18 | 2024-04-16 | 2.306 | 0 | -11,396 | ||
| 2024-04-16 | 2024-04-12 | 1.990 | 11,396 | +9,497 | 0.00% | 22,681 |
| 2024-04-15 | 2024-04-11 | 2.127 | 1,899 | -1,900 | 0.00% | 4,039 |
| 2024-04-11 | 2024-04-09 | 2.169 | 3,799 | -22,791 | 0.00% | 8,241 |
| 2024-04-10 | 2024-04-08 | 2.085 | 26,590 | +20,892 | 0.01% | 55,441 |
| 2024-04-09 | 2024-04-05 | 2.117 | 5,698 | +1,899 | 0.00% | 12,060 |
| 2024-03-28 | 2024-03-26 | 2.190 | 3,799 | -3,798 | 0.00% | 8,321 |
| 2024-03-27 | 2024-03-25 | 2.243 | 7,597 | -7,597 | 0.00% | 17,040 |
| 2024-03-25 | 2024-03-21 | 2.433 | 15,194 | -1,899 | 0.00% | 36,960 |
| 2024-03-19 | 2024-03-15 | 2.411 | 17,093 | +11,395 | 0.00% | 41,219 |
| 2024-03-13 | 2024-03-11 | 2.422 | 5,698 | -1,899 | 0.00% | 13,801 |
| 2024-03-08 | 2024-03-06 | 2.517 | 7,597 | -7,597 | 0.00% | 19,120 |
| 2024-03-07 | 2024-03-05 | 2.380 | 15,194 | -1,899 | 0.00% | 36,160 |
| 2024-02-29 | 2024-02-27 | 2.812 | 17,093 | -1,900 | 0.00% | 48,059 |
| 2024-02-28 | 2024-02-26 | 2.654 | 18,993 | -1,899 | 0.00% | 50,401 |
| 2024-02-21 | 2024-02-19 | 2.822 | 20,892 | +3,799 | 0.00% | 58,960 |
| 2024-02-20 | 2024-02-16 | 2.706 | 17,093 | -1,900 | 0.00% | 46,259 |
| 2024-02-19 | 2024-02-15 | 2.654 | 18,993 | +9,497 | 0.00% | 50,401 |
| 2024-02-16 | 2024-02-14 | 2.843 | 9,496 | -1,900 | 0.00% | 26,999 |
| 2024-02-15 | 2024-02-09 | 2.559 | 11,396 | +1,900 | 0.00% | 29,161 |
| 2024-02-14 | 2024-02-07 | 2.548 | 9,496 | -1,900 | 0.00% | 24,199 |
| 2024-02-08 | 2024-02-06 | 2.527 | 11,396 | +5,698 | 0.00% | 28,801 |
| 2024-01-31 | 2024-01-29 | 2.517 | 5,698 | -5,698 | 0.00% | 14,341 |
| 2024-01-30 | 2024-01-26 | 2.506 | 11,396 | +5,698 | 0.00% | 28,561 |
| 2024-01-29 | 2024-01-25 | 2.485 | 5,698 | -3,798 | 0.00% | 14,161 |
| 2024-01-26 | 2024-01-24 | 2.380 | 9,496 | +3,798 | 0.00% | 22,599 |
| 2024-01-25 | 2024-01-23 | 2.506 | 5,698 | -5,698 | 0.00% | 14,281 |
| 2024-01-24 | 2024-01-22 | 2.401 | 11,396 | +1,900 | 0.00% | 27,361 |
| 2024-01-23 | 2024-01-19 | 2.411 | 9,496 | -5,698 | 0.00% | 22,899 |
| 2024-01-22 | 2024-01-18 | 2.411 | 15,194 | +7,597 | 0.00% | 36,640 |
| 2024-01-19 | 2024-01-17 | 2.359 | 7,597 | -1,899 | 0.00% | 17,920 |
| 2024-01-18 | 2024-01-16 | 2.475 | 9,496 | -26,590 | 0.00% | 23,499 |
| 2024-01-17 | 2024-01-15 | 2.685 | 36,086 | +30,388 | 0.01% | 96,900 |
| 2024-01-16 | 2024-01-12 | 2.791 | 5,698 | -9,496 | 0.00% | 15,901 |
| 2024-01-15 | 2024-01-11 | 2.327 | 15,194 | +9,496 | 0.00% | 35,360 |
| 2024-01-03 | 2023-12-29 | 2.938 | 5,698 | -3,798 | 0.00% | 16,741 |
| 2024-01-02 | 2023-12-28 | 2.896 | 9,496 | +3,798 | 0.00% | 27,499 |
| 2023-12-27 | 2023-12-21 | 3.117 | 5,698 | -20,892 | 0.00% | 17,761 |
| 2023-12-22 | 2023-12-20 | 3.138 | 26,590 | +18,993 | 0.01% | 83,441 |
| 2023-12-20 | 2023-12-18 | 3.128 | 7,597 | -1,899 | 0.00% | 23,760 |
| 2023-12-11 | 2023-12-07 | 3.149 | 9,496 | -1,900 | 0.00% | 29,899 |
| 2023-12-06 | 2023-12-04 | 3.159 | 11,396 | -1,899 | 0.00% | 36,001 |
| 2023-12-05 | 2023-12-01 | 3.128 | 13,295 | -7,597 | 0.00% | 41,581 |
| 2023-12-04 | 2023-11-30 | 3.254 | 20,892 | +5,698 | 0.00% | 67,980 |
| 2023-11-29 | 2023-11-27 | 3.317 | 15,194 | -18,993 | 0.00% | 50,400 |
| 2023-11-28 | 2023-11-24 | 3.296 | 34,187 | +18,993 | 0.01% | 112,681 |
| 2023-11-20 | 2023-11-16 | 3.075 | 15,194 | -11,396 | 0.00% | 46,720 |
| 2023-11-17 | 2023-11-15 | 3.254 | 26,590 | -20,891 | 0.01% | 86,521 |
| 2023-11-16 | 2023-11-14 | 3.328 | 47,481 | +30,388 | 0.01% | 157,998 |
| 2023-11-13 | 2023-11-09 | 3.180 | 17,093 | -1,900 | 0.00% | 54,359 |
| 2023-11-10 | 2023-11-08 | 3.191 | 18,993 | -1,899 | 0.00% | 60,601 |
| 2023-11-09 | 2023-11-07 | 3.180 | 20,892 | -1,899 | 0.00% | 66,440 |
| 2023-10-19 | 2023-10-17 | 3.243 | 22,791 | -9,496 | 0.00% | 73,920 |
| 2023-10-18 | 2023-10-16 | 3.243 | 32,287 | +7,597 | 0.01% | 104,719 |
| 2023-10-17 | 2023-10-13 | 3.580 | 24,690 | +1,899 | 0.00% | 88,399 |
| 2023-10-05 | 2023-10-03 | 3.380 | 22,791 | -5,698 | 0.00% | 77,040 |
| 2023-10-04 | 2023-09-29 | 3.349 | 28,489 | -22,791 | 0.01% | 95,400 |
| 2023-10-03 | 2023-09-28 | 3.549 | 51,280 | +22,791 | 0.01% | 181,980 |
| 2023-09-29 | 2023-09-27 | 3.549 | 28,489 | +5,698 | 0.01% | 101,100 |
| 2023-09-27 | 2023-09-25 | 3.370 | 22,791 | -17,093 | 0.00% | 76,800 |
| 2023-09-26 | 2023-09-22 | 3.264 | 39,884 | +3,798 | 0.01% | 130,199 |
| 2023-09-25 | 2023-09-21 | 3.433 | 36,086 | -1,899 | 0.01% | 123,880 |
| 2023-09-22 | 2023-09-20 | 3.328 | 37,985 | +15,194 | 0.01% | 126,399 |
| 2023-09-13 | 2023-09-11 | 3.812 | 22,791 | -5,698 | 0.00% | 86,880 |
| 2023-09-12 | 2023-09-07 | 3.833 | 28,489 | -11,395 | 0.01% | 109,200 |
| 2023-09-11 | 2023-09-06 | 3.844 | 39,884 | +1,899 | 0.01% | 153,298 |
| 2023-09-07 | 2023-09-05 | 3.854 | 37,985 | +15,194 | 0.01% | 146,399 |
| 2023-08-29 | 2023-08-25 | 3.738 | 22,791 | -5,698 | 0.00% | 85,200 |
| 2023-08-28 | 2023-08-24 | 3.738 | 28,489 | +5,698 | 0.01% | 106,500 |
| 2023-08-17 | 2023-08-15 | 3.833 | 22,791 | -13,295 | 0.00% | 87,360 |
| 2023-08-16 | 2023-08-14 | 3.770 | 36,086 | -3,798 | 0.01% | 136,040 |
| 2023-08-14 | 2023-08-10 | 3.749 | 39,884 | +13,294 | 0.01% | 149,518 |
| 2023-08-11 | 2023-08-09 | 3.970 | 26,590 | -1,899 | 0.01% | 105,561 |
| 2023-08-10 | 2023-08-08 | 3.844 | 28,489 | -3,798 | 0.01% | 109,500 |
| 2023-08-09 | 2023-08-07 | 3.886 | 32,287 | +7,597 | 0.01% | 125,458 |
| 2023-08-08 | 2023-08-04 | 3.675 | 24,690 | -13,295 | 0.00% | 90,739 |
| 2023-08-03 | 2023-08-01 | 3.749 | 37,985 | +7,597 | 0.01% | 142,399 |
| 2023-08-02 | 2023-07-31 | 3.865 | 30,388 | -9,496 | 0.01% | 117,439 |
| 2023-08-01 | 2023-07-28 | 3.791 | 39,884 | -1,900 | 0.01% | 151,198 |
| 2023-07-31 | 2023-07-27 | 3.665 | 41,784 | -18,992 | 0.01% | 153,121 |
| 2023-07-28 | 2023-07-26 | 3.622 | 60,776 | +3,798 | 0.01% | 220,159 |
| 2023-07-27 | 2023-07-25 | 3.770 | 56,978 | +7,597 | 0.01% | 214,801 |
| 2023-07-26 | 2023-07-24 | 3.433 | 49,381 | -7,597 | 0.01% | 169,521 |
| 2023-07-21 | 2023-07-19 | 3.665 | 56,978 | +18,993 | 0.01% | 208,801 |
| 2023-07-20 | 2023-07-18 | 3.812 | 37,985 | +5,698 | 0.01% | 144,799 |
| 2023-07-19 | 2023-07-14 | 3.875 | 32,287 | -5,698 | 0.01% | 125,118 |
| 2023-07-18 | 2023-07-13 | 3.812 | 37,985 | -1,899 | 0.01% | 144,799 |
| 2023-07-14 | 2023-07-12 | 3.844 | 39,884 | +15,194 | 0.01% | 153,298 |
| 2023-07-13 | 2023-07-11 | 4.086 | 24,690 | -1,900 | 0.00% | 100,878 |
| 2023-07-11 | 2023-07-07 | 4.065 | 26,590 | +1,900 | 0.01% | 108,082 |
| 2023-06-08 | 2023-06-06 | 4.170 | 24,690 | -15,194 | 0.00% | 102,958 |
| 2023-06-07 | 2023-06-05 | 4.149 | 39,884 | +11,395 | 0.01% | 165,478 |
| 2023-06-06 | 2023-06-02 | 4.149 | 28,489 | -11,395 | 0.01% | 118,200 |
| 2023-06-05 | 2023-06-01 | 4.065 | 39,884 | +15,194 | 0.01% | 162,118 |
| 2023-05-25 | 2023-05-23 | 4.054 | 24,690 | -5,698 | 0.00% | 100,098 |
| 2023-05-24 | 2023-05-22 | 4.086 | 30,388 | +5,698 | 0.01% | 124,159 |
| 2023-05-23 | 2023-05-19 | 4.160 | 24,690 | -3,799 | 0.00% | 102,698 |
| 2023-05-22 | 2023-05-18 | 4.170 | 28,489 | +3,799 | 0.01% | 118,800 |
| 2023-05-18 | 2023-05-16 | 4.191 | 24,690 | -5,698 | 0.00% | 103,478 |
| 2023-05-17 | 2023-05-15 | 4.107 | 30,388 | +5,698 | 0.01% | 124,799 |
| 2023-05-16 | 2023-05-12 | 4.160 | 24,690 | -7,597 | 0.00% | 102,698 |
| 2023-05-15 | 2023-05-11 | 4.160 | 32,287 | +7,597 | 0.01% | 134,298 |
| 2023-05-02 | 2023-04-27 | 4.244 | 24,690 | -24,691 | 0.00% | 104,778 |
| 2023-04-26 | 2023-04-24 | 4.191 | 49,381 | +1,900 | 0.01% | 206,961 |
| 2023-04-25 | 2023-04-21 | 4.107 | 47,481 | +11,395 | 0.01% | 194,998 |
| 2023-04-24 | 2023-04-20 | 4.096 | 36,086 | +11,396 | 0.01% | 147,820 |
| 2023-04-18 | 2023-04-14 | 4.233 | 24,690 | -7,597 | 0.00% | 104,518 |
| 2023-04-17 | 2023-04-13 | 4.223 | 32,287 | -34,187 | 0.01% | 136,338 |
| 2023-04-14 | 2023-04-12 | 4.244 | 66,474 | +41,784 | 0.01% | 282,100 |
| 2023-04-13 | 2023-04-11 | 4.233 | 24,690 | -9,497 | 0.00% | 104,518 |
| 2023-04-12 | 2023-04-06 | 4.275 | 34,187 | +9,497 | 0.01% | 146,161 |
| 2023-04-11 | 2023-04-04 | 4.275 | 24,690 | -17,094 | 0.00% | 105,558 |
| 2023-04-06 | 2023-04-03 | 4.360 | 41,784 | -1,899 | 0.01% | 182,161 |
| 2023-03-31 | 2023-03-29 | 4.296 | 43,683 | -7,597 | 0.01% | 187,680 |
| 2023-03-29 | 2023-03-27 | 4.265 | 51,280 | +11,396 | 0.01% | 218,700 |
| 2023-03-27 | 2023-03-23 | 4.349 | 39,884 | -3,799 | 0.01% | 173,458 |
| 2023-03-24 | 2023-03-22 | 4.412 | 43,683 | +17,093 | 0.01% | 192,740 |
| 2023-03-22 | 2023-03-20 | 4.296 | 26,590 | -22,791 | 0.01% | 114,242 |
| 2023-03-20 | 2023-03-16 | 4.212 | 49,381 | +22,791 | 0.01% | 208,001 |
| 2023-03-16 | 2023-03-14 | 4.202 | 26,590 | -15,194 | 0.01% | 111,722 |
| 2023-03-15 | 2023-03-13 | 4.033 | 41,784 | -32,287 | 0.01% | 168,521 |
| 2023-03-14 | 2023-03-10 | 4.107 | 74,071 | -1,899 | 0.01% | 304,200 |
| 2023-03-10 | 2023-03-08 | 4.096 | 75,970 | -1,900 | 0.01% | 311,198 |
| 2023-03-09 | 2023-03-07 | 4.307 | 77,870 | +24,691 | 0.01% | 335,382 |
| 2023-03-08 | 2023-03-06 | 4.212 | 53,179 | +22,791 | 0.01% | 223,999 |
| 2023-03-07 | 2023-03-03 | 4.370 | 30,388 | +3,798 | 0.01% | 132,799 |
| 2023-02-20 | 2023-02-16 | 4.475 | 26,590 | -26,589 | 0.01% | 119,002 |
| 2023-02-17 | 2023-02-15 | 3.959 | 53,179 | -7,597 | 0.01% | 210,559 |
| 2023-02-16 | 2023-02-14 | 3.780 | 60,776 | +34,186 | 0.01% | 229,759 |
| 2023-02-15 | 2023-02-13 | 3.728 | 26,590 | -17,093 | 0.01% | 99,121 |
| 2023-02-13 | 2023-02-09 | 3.728 | 43,683 | +17,093 | 0.01% | 162,840 |
| 2023-02-08 | 2023-02-06 | 3.707 | 26,590 | -1,899 | 0.01% | 98,561 |
| 2023-02-07 | 2023-02-03 | 3.696 | 28,489 | -20,892 | 0.01% | 105,300 |
| 2023-02-06 | 2023-02-02 | 3.728 | 49,381 | +1,900 | 0.01% | 184,081 |
| 2023-02-03 | 2023-02-01 | 3.728 | 47,481 | +5,697 | 0.01% | 176,998 |
| 2023-02-01 | 2023-01-30 | 3.749 | 41,784 | -1,899 | 0.01% | 156,641 |
| 2023-01-31 | 2023-01-27 | 3.780 | 43,683 | +17,093 | 0.01% | 165,140 |
| 2023-01-27 | 2023-01-20 | 3.770 | 26,590 | -5,697 | 0.01% | 100,241 |
| 2023-01-26 | 2023-01-19 | 3.770 | 32,287 | +5,697 | 0.01% | 121,718 |
| 2023-01-05 | 2023-01-03 | 3.443 | 26,590 | -15,194 | 0.01% | 91,561 |
| 2023-01-04 | 2022-12-30 | 3.212 | 41,784 | +13,295 | 0.01% | 134,201 |
| 2022-12-28 | 2022-12-22 | 3.180 | 28,489 | -18,992 | 0.01% | 90,600 |
| 2022-12-23 | 2022-12-21 | 3.212 | 47,481 | +15,194 | 0.01% | 152,498 |
| 2022-12-21 | 2022-12-19 | 3.370 | 32,287 | -1,900 | 0.01% | 108,799 |
| 2022-12-20 | 2022-12-16 | 3.580 | 34,187 | +1,900 | 0.01% | 122,401 |
| 2022-12-15 | 2022-12-13 | 3.338 | 32,287 | -18,993 | 0.01% | 107,779 |
| 2022-12-13 | 2022-12-09 | 3.443 | 51,280 | +18,993 | 0.01% | 176,580 |
| 2022-12-09 | 2022-12-07 | 3.612 | 32,287 | -5,698 | 0.01% | 116,619 |
| 2022-12-08 | 2022-12-06 | 3.633 | 37,985 | +5,698 | 0.01% | 137,999 |
| 2022-12-07 | 2022-12-05 | 3.601 | 32,287 | -9,497 | 0.01% | 116,279 |
| 2022-12-06 | 2022-12-02 | 3.665 | 41,784 | +9,497 | 0.01% | 153,121 |
| 2022-11-25 | 2022-11-23 | 3.580 | 32,287 | -1,900 | 0.01% | 115,599 |
| 2022-11-24 | 2022-11-22 | 3.475 | 34,187 | -18,992 | 0.01% | 118,801 |
| 2022-11-23 | 2022-11-21 | 3.349 | 53,179 | +20,892 | 0.01% | 178,079 |
| 2022-11-15 | 2022-11-11 | 3.622 | 32,287 | -1,900 | 0.01% | 116,959 |
| 2022-11-11 | 2022-11-09 | 3.612 | 34,187 | -1,899 | 0.01% | 123,481 |
| 2022-11-10 | 2022-11-08 | 3.728 | 36,086 | -1,899 | 0.01% | 134,520 |
| 2022-11-09 | 2022-11-07 | 3.896 | 37,985 | -1,899 | 0.01% | 147,999 |
| 2022-11-08 | 2022-11-04 | 3.970 | 39,884 | -1,900 | 0.01% | 158,338 |
| 2022-10-28 | 2022-10-26 | 4.212 | 41,784 | -5,697 | 0.01% | 176,001 |
| 2022-10-27 | 2022-10-25 | 4.170 | 47,481 | -1,900 | 0.01% | 197,998 |
| 2022-10-26 | 2022-10-24 | 4.149 | 49,381 | +7,597 | 0.01% | 204,881 |
| 2022-10-25 | 2022-10-21 | 4.202 | 41,784 | -1,899 | 0.01% | 175,561 |
| 2022-10-21 | 2022-10-19 | 4.202 | 43,683 | -1,899 | 0.01% | 183,540 |
| 2022-10-18 | 2022-10-14 | 4.212 | 45,582 | -1,899 | 0.01% | 191,999 |
| 2022-10-14 | 2022-10-12 | 4.212 | 47,481 | -3,799 | 0.01% | 199,998 |
| 2022-10-13 | 2022-10-11 | 4.244 | 51,280 | -5,698 | 0.01% | 217,620 |
| 2022-10-11 | 2022-10-07 | 4.254 | 56,978 | -7,597 | 0.01% | 242,401 |
| 2022-10-10 | 2022-10-06 | 4.296 | 64,575 | +7,597 | 0.01% | 277,441 |
| 2022-10-07 | 2022-10-05 | 4.412 | 56,978 | -3,798 | 0.01% | 251,401 |
| 2022-10-06 | 2022-10-03 | 4.528 | 60,776 | +1,899 | 0.01% | 275,199 |
| 2022-10-05 | 2022-09-30 | 4.254 | 58,877 | -1,899 | 0.01% | 250,480 |
| 2022-10-03 | 2022-09-29 | 4.423 | 60,776 | -3,799 | 0.01% | 268,799 |
| 2022-09-30 | 2022-09-28 | 4.212 | 64,575 | -5,698 | 0.01% | 272,001 |
| 2022-09-29 | 2022-09-27 | 4.265 | 70,273 | +5,698 | 0.01% | 299,702 |
| 2022-09-28 | 2022-09-26 | 4.244 | 64,575 | -1,899 | 0.01% | 274,041 |
| 2022-09-27 | 2022-09-23 | 4.254 | 66,474 | -1,899 | 0.01% | 282,800 |
| 2022-09-23 | 2022-09-21 | 4.465 | 68,373 | -1,900 | 0.01% | 305,279 |
| 2022-09-22 | 2022-09-20 | 4.423 | 70,273 | +1,900 | 0.01% | 310,802 |
| 2022-09-20 | 2022-09-16 | 4.475 | 68,373 | +18,992 | 0.01% | 305,999 |
| 2022-09-08 | 2022-09-06 | 4.897 | 49,381 | -1,899 | 0.01% | 241,801 |
| 2022-08-23 | 2022-08-19 | 4.791 | 51,280 | -9,496 | 0.01% | 245,700 |
| 2022-08-19 | 2022-08-17 | 4.781 | 60,776 | -1,900 | 0.01% | 290,559 |
| 2022-08-17 | 2022-08-15 | 4.781 | 62,676 | +11,396 | 0.01% | 299,642 |
| 2022-08-08 | 2022-08-04 | 4.981 | 51,280 | -3,799 | 0.01% | 255,420 |
| 2022-08-05 | 2022-08-03 | 4.928 | 55,079 | +3,799 | 0.01% | 271,442 |
| 2022-07-26 | 2022-07-22 | 4.791 | 51,280 | -1,899 | 0.01% | 245,700 |
| 2022-07-25 | 2022-07-21 | 4.876 | 53,179 | +1,899 | 0.01% | 259,279 |
| 2022-07-19 | 2022-07-15 | 4.939 | 51,280 | -11,396 | 0.01% | 253,260 |
| 2022-07-15 | 2022-07-13 | 4.865 | 62,676 | +11,396 | 0.01% | 304,922 |
| 2022-07-04 | 2022-06-29 | 4.728 | 51,280 | -1,899 | 0.01% | 242,460 |
| 2022-06-30 | 2022-06-28 | 4.697 | 53,179 | +1,899 | 0.01% | 249,759 |
| 2022-06-29 | 2022-06-27 | 4.581 | 51,280 | -9,496 | 0.01% | 234,900 |
| 2022-06-28 | 2022-06-24 | 4.581 | 60,776 | +3,798 | 0.01% | 278,399 |
| 2022-06-27 | 2022-06-23 | 4.623 | 56,978 | -5,698 | 0.01% | 263,401 |
| 2022-06-24 | 2022-06-22 | 4.739 | 62,676 | +11,396 | 0.01% | 297,002 |
| 2022-06-22 | 2022-06-20 | 4.833 | 51,280 | -17,093 | 0.01% | 247,860 |
| 2022-06-20 | 2022-06-16 | 4.760 | 68,373 | -1,900 | 0.01% | 325,438 |
| 2022-06-17 | 2022-06-15 | 4.760 | 70,273 | +5,698 | 0.01% | 334,482 |
| 2022-06-16 | 2022-06-14 | 4.633 | 64,575 | +13,295 | 0.01% | 299,201 |
| 2022-06-13 | 2022-06-09 | 4.581 | 51,280 | -1,899 | 0.01% | 234,900 |
| 2022-06-10 | 2022-06-08 | 4.539 | 53,179 | -1,900 | 0.01% | 241,359 |
| 2022-06-09 | 2022-06-07 | 4.539 | 55,079 | -7,597 | 0.01% | 249,982 |
| 2022-06-08 | 2022-06-06 | 4.528 | 62,676 | +11,396 | 0.01% | 283,802 |
| 2022-06-01 | 2022-05-30 | 4.623 | 51,280 | -1,899 | 0.01% | 237,060 |
| 2022-05-31 | 2022-05-27 | 4.623 | 53,179 | -7,597 | 0.01% | 245,839 |
| 2022-05-26 | 2022-05-24 | 4.633 | 60,776 | +1,899 | 0.01% | 281,599 |
| 2022-05-25 | 2022-05-23 | 4.612 | 58,877 | +7,597 | 0.01% | 271,560 |
| 2022-05-24 | 2022-05-20 | 4.665 | 51,280 | +3,799 | 0.01% | 239,220 |
| 2022-05-20 | 2022-05-18 | 4.718 | 47,481 | +3,798 | 0.01% | 223,998 |
| 2022-05-19 | 2022-05-17 | 4.739 | 43,683 | -9,496 | 0.01% | 207,000 |
| 2022-05-18 | 2022-05-16 | 4.728 | 53,179 | +9,496 | 0.01% | 251,439 |
| 2022-05-17 | 2022-05-13 | 4.844 | 43,683 | +3,799 | 0.01% | 211,600 |
| 2022-05-03 | 2022-04-28 | 5.002 | 39,884 | +3,798 | 0.01% | 199,498 |
| 2022-04-26 | 2022-04-22 | 5.107 | 36,086 | -1,899 | 0.01% | 184,300 |
| 2022-04-21 | 2022-04-19 | 4.991 | 37,985 | +1,899 | 0.01% | 189,599 |
| 2022-04-19 | 2022-04-13 | 5.097 | 36,086 | -1,899 | 0.01% | 183,920 |
| 2022-04-14 | 2022-04-12 | 5.086 | 37,985 | +3,798 | 0.01% | 193,199 |
| 2022-04-13 | 2022-04-11 | 5.076 | 34,187 | -3,798 | 0.01% | 173,522 |
| 2022-04-07 | 2022-04-04 | 5.055 | 37,985 | -24,691 | 0.01% | 191,999 |
| 2022-04-06 | 2022-04-01 | 4.970 | 62,676 | +9,497 | 0.01% | 311,522 |
| 2022-04-04 | 2022-03-31 | 4.981 | 53,179 | -7,597 | 0.01% | 264,879 |
| 2022-04-01 | 2022-03-30 | 5.044 | 60,776 | +13,295 | 0.01% | 306,559 |
| 2022-03-31 | 2022-03-29 | 4.949 | 47,481 | +15,194 | 0.01% | 234,998 |
| 2022-03-29 | 2022-03-25 | 5.055 | 32,287 | +1,899 | 0.01% | 163,198 |
| 2022-03-28 | 2022-03-24 | 5.002 | 30,388 | +1,899 | 0.01% | 151,999 |
| 2022-03-25 | 2022-03-23 | 5.328 | 28,489 | +1,899 | 0.01% | 151,801 |
| 2022-03-22 | 2022-03-18 | 5.181 | 26,590 | -13,294 | 0.01% | 137,762 |
| 2022-03-21 | 2022-03-17 | 5.318 | 39,884 | +18,992 | 0.01% | 212,098 |
| 2022-03-16 | 2022-03-14 | 5.402 | 20,892 | +3,799 | 0.00% | 112,861 |
| 2022-03-14 | 2022-03-10 | 5.371 | 17,093 | +1,899 | 0.00% | 91,798 |
| 2022-03-09 | 2022-03-07 | 5.371 | 15,194 | -30,388 | 0.00% | 81,600 |
| 2022-03-08 | 2022-03-04 | 4.949 | 45,582 | +32,287 | 0.01% | 225,599 |
| 2022-03-07 | 2022-03-03 | 4.907 | 13,295 | -3,798 | 0.00% | 65,241 |
| 2022-03-04 | 2022-03-02 | 4.876 | 17,093 | +3,798 | 0.00% | 83,338 |
| 2022-03-03 | 2022-03-01 | 4.760 | 13,295 | +1,899 | 0.00% | 63,281 |
| 2022-03-01 | 2022-02-25 | 4.770 | 11,396 | -3,798 | 0.00% | 54,362 |
| 2022-02-28 | 2022-02-24 | 4.697 | 15,194 | +1,899 | 0.00% | 71,360 |
| 2022-02-25 | 2022-02-23 | 4.654 | 13,295 | +7,597 | 0.00% | 61,881 |
| 2022-02-24 | 2022-02-22 | 4.686 | 5,698 | +1,899 | 0.00% | 26,701 |
| 2022-02-23 | 2022-02-21 | 4.686 | 3,799 | -85,466 | 0.00% | 17,802 |
| 2022-02-22 | 2022-02-18 | 4.633 | 89,265 | +62,675 | 0.02% | 413,599 |
| 2022-02-21 | 2022-02-17 | 4.760 | 26,590 | +17,094 | 0.01% | 126,562 |
| 2022-02-18 | 2022-02-16 | 4.739 | 9,496 | -1,900 | 0.00% | 44,999 |
| 2022-02-17 | 2022-02-15 | 4.623 | 11,396 | -13,294 | 0.00% | 52,682 |
| 2022-02-16 | 2022-02-14 | 4.518 | 24,690 | +9,496 | 0.00% | 111,538 |
| 2022-02-15 | 2022-02-11 | 4.602 | 15,194 | -26,590 | 0.00% | 69,920 |
| 2022-02-14 | 2022-02-10 | 4.570 | 41,784 | -34,186 | 0.01% | 190,961 |
| 2022-02-11 | 2022-02-09 | 4.581 | 75,970 | -7,597 | 0.01% | 347,998 |
| 2022-02-10 | 2022-02-08 | 4.623 | 83,567 | -3,799 | 0.02% | 386,318 |
| 2022-02-09 | 2022-02-07 | 4.749 | 87,366 | -1,899 | 0.02% | 414,920 |
| 2022-02-08 | 2022-02-04 | 4.760 | 89,265 | -3,799 | 0.02% | 424,879 |
| 2022-02-07 | 2022-01-31 | 4.739 | 93,064 | +70,273 | 0.02% | 441,001 |
| 2022-02-04 | 2022-01-27 | 4.949 | 22,791 | +11,395 | 0.00% | 112,799 |
| 2022-01-28 | 2022-01-26 | 4.981 | 11,396 | +7,597 | 0.00% | 56,762 |
| 2022-01-26 | 2022-01-24 | 4.623 | 3,799 | -1,899 | 0.00% | 17,562 |
| 2022-01-25 | 2022-01-21 | 4.633 | 5,698 | -3,798 | 0.00% | 26,401 |
| 2022-01-24 | 2022-01-20 | 4.602 | 9,496 | -1,900 | 0.00% | 43,699 |
| 2022-01-21 | 2022-01-19 | 4.665 | 11,396 | -7,597 | 0.00% | 53,162 |
| 2022-01-20 | 2022-01-18 | 4.644 | 18,993 | -11,395 | 0.00% | 88,202 |
| 2022-01-19 | 2022-01-17 | 4.591 | 30,388 | -13,295 | 0.01% | 139,519 |
| 2022-01-18 | 2022-01-14 | 4.507 | 43,683 | -13,295 | 0.01% | 196,880 |
| 2022-01-17 | 2022-01-13 | 4.423 | 56,978 | +30,388 | 0.01% | 252,001 |
| 2022-01-14 | 2022-01-12 | 4.560 | 26,590 | +1,900 | 0.01% | 121,242 |
| 2022-01-12 | 2022-01-10 | 4.739 | 24,690 | +13,294 | 0.00% | 116,998 |
| 2022-01-11 | 2022-01-07 | 4.581 | 11,396 | +7,597 | 0.00% | 52,202 |
| 2022-01-10 | 2022-01-06 | 4.370 | 3,799 | -7,597 | 0.00% | 16,602 |
| 2022-01-06 | 2022-01-04 | 4.454 | 11,396 | -1,899 | 0.00% | 50,762 |
| 2022-01-04 | 2021-12-31 | 4.612 | 13,295 | -15,194 | 0.00% | 61,321 |
| 2022-01-03 | 2021-12-29 | 4.570 | 28,489 | -1,899 | 0.01% | 130,201 |
| 2021-12-30 | 2021-12-28 | 4.570 | 30,388 | -3,799 | 0.01% | 138,879 |
| 2021-12-29 | 2021-12-24 | 4.676 | 34,187 | +1,900 | 0.01% | 159,842 |
| 2021-12-28 | 2021-12-22 | 4.486 | 32,287 | +7,597 | 0.01% | 144,838 |
| 2021-12-23 | 2021-12-21 | 4.612 | 24,690 | -1,900 | 0.00% | 113,878 |
| 2021-12-22 | 2021-12-20 | 4.823 | 26,590 | +5,698 | 0.01% | 128,242 |
| 2021-12-21 | 2021-12-17 | 4.844 | 20,892 | +20,892 | 0.00% | 101,201 |
| 2021-12-15 | 2021-12-13 | 4.791 | 0 | -37,985 | ||
| 2021-12-14 | 2021-12-10 | 4.928 | 37,985 | +22,791 | 0.01% | 187,199 |
| 2021-12-13 | 2021-12-09 | 4.865 | 15,194 | -1,899 | 0.00% | 73,920 |
| 2021-12-10 | 2021-12-08 | 4.907 | 17,093 | -9,497 | 0.00% | 83,878 |
| 2021-12-09 | 2021-12-07 | 4.970 | 26,590 | -9,496 | 0.01% | 132,162 |
| 2021-12-08 | 2021-12-06 | 4.907 | 36,086 | -3,798 | 0.01% | 177,080 |
| 2021-12-07 | 2021-12-03 | 4.939 | 39,884 | -39,885 | 0.01% | 196,978 |
| 2021-12-06 | 2021-12-02 | 4.855 | 79,769 | -9,496 | 0.02% | 387,241 |
| 2021-12-02 | 2021-11-30 | 4.918 | 89,265 | +18,992 | 0.02% | 438,979 |
| 2021-11-30 | 2021-11-26 | 4.928 | 70,273 | -17,093 | 0.01% | 346,322 |
| 2021-11-29 | 2021-11-25 | 4.991 | 87,366 | -1,899 | 0.02% | 436,080 |
| 2021-11-26 | 2021-11-24 | 4.886 | 89,265 | -3,799 | 0.02% | 436,159 |
| 2021-11-24 | 2021-11-22 | 4.855 | 93,064 | +1,900 | 0.02% | 451,781 |
| 2021-11-22 | 2021-11-18 | 5.055 | 91,164 | +62,675 | 0.02% | 460,798 |
| 2021-11-19 | 2021-11-17 | 5.118 | 28,489 | +11,396 | 0.01% | 145,801 |
| 2021-11-18 | 2021-11-16 | 5.055 | 17,093 | -1,900 | 0.00% | 86,398 |
| 2021-11-15 | 2021-11-11 | 5.107 | 18,993 | -9,496 | 0.00% | 97,002 |
| 2021-11-11 | 2021-11-09 | 5.276 | 28,489 | +13,295 | 0.01% | 150,301 |
| 2021-11-10 | 2021-11-08 | 5.234 | 15,194 | -9,496 | 0.00% | 79,520 |
| 2021-11-09 | 2021-11-05 | 4.876 | 24,690 | +9,496 | 0.00% | 120,378 |
| 2021-11-08 | 2021-11-04 | 4.855 | 15,194 | -3,799 | 0.00% | 73,760 |
| 2021-11-05 | 2021-11-03 | 4.939 | 18,993 | +11,396 | 0.00% | 93,802 |
| 2021-11-04 | 2021-11-02 | 5.012 | 7,597 | -5,698 | 0.00% | 38,080 |
| 2021-11-03 | 2021-11-01 | 4.949 | 13,295 | -1,899 | 0.00% | 65,801 |
| 2021-11-02 | 2021-10-29 | 5.055 | 15,194 | -17,093 | 0.00% | 76,800 |
| 2021-11-01 | 2021-10-28 | 5.223 | 32,287 | -24,691 | 0.01% | 168,638 |
| 2021-10-29 | 2021-10-27 | 5.097 | 56,978 | +28,489 | 0.01% | 290,401 |
| 2021-10-28 | 2021-10-26 | 4.981 | 28,489 | -18,992 | 0.01% | 141,901 |
| 2021-10-27 | 2021-10-25 | 4.970 | 47,481 | -7,598 | 0.01% | 235,998 |
| 2021-10-26 | 2021-10-22 | 4.844 | 55,079 | +7,598 | 0.01% | 266,802 |
| 2021-10-25 | 2021-10-21 | 4.823 | 47,481 | +9,496 | 0.01% | 228,998 |
| 2021-10-22 | 2021-10-20 | 5.002 | 37,985 | -11,396 | 0.01% | 189,999 |
| 2021-10-21 | 2021-10-19 | 4.970 | 49,381 | +3,799 | 0.01% | 245,441 |
| 2021-10-20 | 2021-10-18 | 4.812 | 45,582 | -15,194 | 0.01% | 219,359 |
| 2021-10-19 | 2021-10-15 | 4.844 | 60,776 | -5,698 | 0.01% | 294,399 |
| 2021-10-18 | 2021-10-12 | 4.844 | 66,474 | +22,791 | 0.01% | 322,000 |
| 2021-10-15 | 2021-10-11 | 4.844 | 43,683 | -13,295 | 0.01% | 211,600 |
| 2021-10-12 | 2021-10-08 | 5.097 | 56,978 | -47,481 | 0.01% | 290,401 |
| 2021-10-11 | 2021-10-07 | 5.065 | 104,459 | -1,900 | 0.02% | 529,099 |
| 2021-10-08 | 2021-10-06 | 5.318 | 106,359 | -5,697 | 0.02% | 565,603 |
| 2021-10-07 | 2021-10-05 | 5.097 | 112,056 | +91,164 | 0.02% | 571,118 |
| 2021-10-06 | 2021-10-04 | 4.960 | 20,892 | +1,899 | 0.00% | 103,621 |
| 2021-10-05 | 2021-09-30 | 5.213 | 18,993 | -51,280 | 0.00% | 99,002 |
| 2021-10-04 | 2021-09-29 | 5.265 | 70,273 | -3,798 | 0.01% | 370,002 |
| 2021-09-30 | 2021-09-28 | 5.297 | 74,071 | +1,899 | 0.01% | 392,339 |
| 2021-09-29 | 2021-09-27 | 5.771 | 72,172 | +1,899 | 0.01% | 416,481 |
| 2021-09-28 | 2021-09-24 | 5.686 | 70,273 | +53,180 | 0.01% | 399,602 |
| 2021-09-27 | 2021-09-23 | 5.665 | 17,093 | -55,079 | 0.00% | 96,838 |
| 2021-09-24 | 2021-09-21 | 5.739 | 72,172 | +20,892 | 0.01% | 414,201 |
| 2021-09-23 | 2021-09-20 | 5.792 | 51,280 | -396,945 | 0.01% | 297,000 |
| 2021-09-21 | 2021-09-17 | 5.950 | 448,225 | +74,071 | 0.09% | 2,666,799 |
| 2021-09-20 | 2021-09-16 | 5.869 | 374,154 | -41,784 | 0.07% | 2,195,946 |
| 2021-09-17 | 2021-09-15 | 6.093 | 415,938 | -140 | 0.08% | 2,534,389 |
| 2021-09-16 | 2021-09-14 | 6.179 | 416,078 | +341,109 | 0.08% | 2,570,762 |
| 2021-09-15 | 2021-09-13 | 6.179 | 74,969 | -13,120 | 0.01% | 463,200 |
| 2021-09-14 | 2021-09-10 | 6.179 | 88,089 | +13,120 | 0.02% | 544,263 |
| 2021-09-13 | 2021-09-09 | 6.008 | 74,969 | -7,497 | 0.01% | 450,400 |
| 2021-09-10 | 2021-09-08 | 6.296 | 82,466 | -39,359 | 0.02% | 519,201 |
| 2021-09-09 | 2021-09-07 | 6.403 | 121,825 | +88,089 | 0.02% | 780,003 |
| 2021-09-08 | 2021-09-06 | 6.083 | 33,736 | -52,478 | 0.01% | 205,200 |
| 2021-09-07 | 2021-09-03 | 6.083 | 86,214 | +11,245 | 0.02% | 524,398 |
| 2021-09-06 | 2021-09-02 | 6.136 | 74,969 | +59,975 | 0.01% | 460,000 |
| 2021-09-03 | 2021-09-01 | 5.837 | 14,994 | -7,497 | 0.00% | 87,521 |
| 2021-09-01 | 2021-08-30 | 6.264 | 22,491 | +22,491 | 0.00% | 140,882 |
| 2021-08-27 | 2021-08-25 | 6.403 | 0 | -56,227 | ||
| 2021-08-26 | 2021-08-24 | 6.509 | 56,227 | -123,698 | 0.01% | 366,002 |
| 2021-08-25 | 2021-08-23 | 6.616 | 179,925 | +76,843 | 0.03% | 1,190,397 |
| 2021-08-24 | 2021-08-20 | 6.285 | 103,082 | -56,227 | 0.02% | 647,898 |
| 2021-08-23 | 2021-08-19 | 6.403 | 159,309 | -37,484 | 0.03% | 1,020,000 |
| 2021-08-20 | 2021-08-18 | 6.499 | 196,793 | +5,622 | 0.04% | 1,278,897 |
| 2021-08-19 | 2021-08-17 | 6.552 | 191,171 | +114,328 | 0.04% | 1,252,561 |
| 2021-08-18 | 2021-08-16 | 6.243 | 76,843 | -3,749 | 0.01% | 479,699 |
| 2021-08-17 | 2021-08-13 | 6.531 | 80,592 | -198,667 | 0.02% | 526,323 |
| 2021-08-16 | 2021-08-12 | 6.541 | 279,259 | +22,490 | 0.05% | 1,826,738 |
| 2021-08-13 | 2021-08-11 | 6.296 | 256,769 | +59,976 | 0.05% | 1,616,602 |
| 2021-08-12 | 2021-08-10 | 6.968 | 196,793 | +67,472 | 0.04% | 1,371,297 |
| 2021-08-11 | 2021-08-09 | 7.096 | 129,321 | +28,113 | 0.02% | 917,697 |
| 2021-08-10 | 2021-08-06 | 7.160 | 101,208 | -69,346 | 0.02% | 724,679 |
| 2021-08-09 | 2021-08-05 | 7.171 | 170,554 | +48,729 | 0.03% | 1,223,038 |
| 2021-08-06 | 2021-08-04 | 6.563 | 121,825 | -97,459 | 0.02% | 799,503 |
| 2021-08-05 | 2021-08-03 | 6.584 | 219,284 | -119,950 | 0.04% | 1,443,779 |
| 2021-08-04 | 2021-08-02 | 5.965 | 339,234 | +215,535 | 0.07% | 2,023,577 |
| 2021-08-03 | 2021-07-30 | 5.400 | 123,699 | -5,622 | 0.02% | 667,921 |
| 2021-08-02 | 2021-07-29 | 5.442 | 129,321 | +9,371 | 0.02% | 703,798 |
| 2021-07-30 | 2021-07-28 | 5.229 | 119,950 | +119,950 | 0.02% | 627,198 |
| 2021-07-29 | 2021-07-27 | 5.197 | 0 | -311,121 | ||
| 2021-07-28 | 2021-07-26 | 4.695 | 311,121 | -27,551 | 0.06% | 1,460,799 |
| 2021-07-27 | 2021-07-23 | 4.855 | 338,672 | -307,935 | 0.07% | 1,644,369 |
| 2021-07-26 | 2021-07-22 | 5.090 | 646,607 | +20,616 | 0.12% | 3,291,299 |
| 2021-07-23 | 2021-07-21 | 4.749 | 625,991 | +163,058 | 0.12% | 2,972,602 |
| 2021-07-22 | 2021-07-20 | 4.140 | 462,933 | +7,497 | 0.09% | 1,916,719 |
| 2021-07-21 | 2021-07-19 | 4.119 | 455,436 | -44,982 | 0.09% | 1,875,959 |
| 2021-07-20 | 2021-07-16 | 4.290 | 500,418 | +22,491 | 0.10% | 2,146,681 |
| 2021-07-19 | 2021-07-15 | 4.002 | 477,927 | -138,693 | 0.09% | 1,912,500 |
| 2021-07-16 | 2021-07-14 | 3.735 | 616,620 | +63,724 | 0.12% | 2,303,002 |
| 2021-07-15 | 2021-07-13 | 3.361 | 552,896 | -16,868 | 0.11% | 1,858,500 |
| 2021-07-14 | 2021-07-12 | 3.052 | 569,764 | +50,604 | 0.11% | 1,738,880 |
| 2021-07-08 | 2021-07-06 | 3.009 | 519,160 | +43,107 | 0.10% | 1,562,280 |
| 2021-07-07 | 2021-07-05 | 2.785 | 476,053 | +13,120 | 0.09% | 1,325,881 |
| 2021-07-06 | 2021-07-02 | 2.945 | 462,933 | -138,693 | 0.09% | 1,363,439 |
| 2021-07-05 | 2021-06-30 | 2.839 | 601,626 | +9,371 | 0.12% | 1,707,721 |
| 2021-07-02 | 2021-06-29 | 2.806 | 592,255 | +11,246 | 0.11% | 1,662,161 |
| 2021-06-30 | 2021-06-28 | 2.614 | 581,009 | +59,975 | 0.11% | 1,518,999 |
| 2021-06-29 | 2021-06-25 | 2.081 | 521,034 | -5,623 | 0.10% | 1,084,200 |
| 2021-06-28 | 2021-06-24 | 1.995 | 526,657 | -5,622 | 0.10% | 1,050,940 |
| 2021-06-24 | 2021-06-22 | 1.953 | 532,279 | +29,987 | 0.10% | 1,039,439 |
| 2021-06-18 | 2021-06-16 | 2.070 | 502,292 | +1,874 | 0.10% | 1,039,840 |
| 2021-06-17 | 2021-06-15 | 2.081 | 500,418 | +3,749 | 0.10% | 1,041,301 |
| 2021-06-16 | 2021-06-11 | 2.060 | 496,669 | -11,246 | 0.10% | 1,022,899 |
| 2021-06-15 | 2021-06-10 | 2.049 | 507,915 | +7,497 | 0.10% | 1,040,641 |
| 2021-06-08 | 2021-06-04 | 2.060 | 500,418 | +65,598 | 0.10% | 1,030,621 |
| 2021-06-07 | 2021-06-03 | 2.124 | 434,820 | +181,800 | 0.08% | 923,360 |
| 2021-06-04 | 2021-06-02 | 2.038 | 253,020 | -9,371 | 0.05% | 515,700 |
| 2021-06-03 | 2021-06-01 | 2.028 | 262,391 | -46,856 | 0.05% | 531,999 |
| 2021-06-02 | 2021-05-31 | 2.028 | 309,247 | +26,239 | 0.06% | 627,000 |
| 2021-05-31 | 2021-05-27 | 2.028 | 283,008 | +1,874 | 0.05% | 573,800 |
| 2021-05-26 | 2021-05-24 | 2.092 | 281,134 | -7,496 | 0.05% | 588,001 |
| 2021-05-25 | 2021-05-21 | 2.038 | 288,630 | +7,496 | 0.06% | 588,279 |
| 2021-05-24 | 2021-05-20 | 2.113 | 281,134 | -5,622 | 0.05% | 594,001 |
| 2021-05-11 | 2021-05-07 | 2.081 | 286,756 | -1,874 | 0.06% | 596,700 |
| 2021-05-06 | 2021-05-04 | 2.081 | 288,630 | -1,875 | 0.06% | 600,599 |
| 2021-05-03 | 2021-04-29 | 2.134 | 290,505 | +20,617 | 0.06% | 620,001 |
| 2021-04-30 | 2021-04-28 | 2.134 | 269,888 | -26,239 | 0.05% | 576,000 |
| 2021-04-29 | 2021-04-27 | 2.081 | 296,127 | +28,113 | 0.06% | 616,199 |
| 2021-04-28 | 2021-04-26 | 2.081 | 268,014 | -1,874 | 0.05% | 557,700 |
| 2021-04-27 | 2021-04-23 | 2.006 | 269,888 | +13,119 | 0.05% | 541,440 |
| 2021-04-26 | 2021-04-22 | 1.931 | 256,769 | +11,246 | 0.05% | 495,941 |
| 2021-04-23 | 2021-04-21 | 1.995 | 245,523 | -33,736 | 0.05% | 489,939 |
| 2021-04-22 | 2021-04-20 | 2.102 | 279,259 | -3,749 | 0.05% | 587,059 |
| 2021-04-21 | 2021-04-19 | 2.081 | 283,008 | -5,622 | 0.05% | 588,901 |
| 2021-04-20 | 2021-04-16 | 2.113 | 288,630 | +20,616 | 0.06% | 609,839 |
| 2021-04-19 | 2021-04-15 | 2.134 | 268,014 | +31,862 | 0.05% | 572,000 |
| 2021-04-15 | 2021-04-13 | 2.145 | 236,152 | -26,239 | 0.05% | 506,520 |
| 2021-04-14 | 2021-04-12 | 2.305 | 262,391 | -3,749 | 0.05% | 604,799 |
| 2021-04-13 | 2021-04-09 | 2.305 | 266,140 | -5,622 | 0.05% | 613,441 |
| 2021-04-12 | 2021-04-08 | 2.305 | 271,762 | -3,749 | 0.05% | 626,399 |
| 2021-04-09 | 2021-04-07 | 2.326 | 275,511 | -7,497 | 0.05% | 640,920 |
| 2021-04-08 | 2021-04-01 | 2.294 | 283,008 | +16,868 | 0.05% | 649,301 |
| 2021-04-07 | 2021-03-31 | 2.156 | 266,140 | +5,623 | 0.05% | 573,681 |
| 2021-04-01 | 2021-03-30 | 2.124 | 260,517 | +7,497 | 0.05% | 553,220 |
| 2021-03-31 | 2021-03-29 | 2.134 | 253,020 | +18,742 | 0.05% | 540,000 |
| 2021-03-30 | 2021-03-26 | 2.177 | 234,278 | +5,623 | 0.05% | 510,000 |
| 2021-03-29 | 2021-03-25 | 2.060 | 228,655 | +18,742 | 0.04% | 470,919 |
| 2021-03-26 | 2021-03-24 | 1.867 | 209,913 | +7,497 | 0.04% | 392,000 |
| 2021-03-25 | 2021-03-23 | 2.454 | 202,416 | +1,874 | 0.04% | 496,800 |
| 2021-03-23 | 2021-03-19 | 2.444 | 200,542 | +5,623 | 0.04% | 490,060 |
| 2021-03-22 | 2021-03-18 | 2.454 | 194,919 | +16,868 | 0.04% | 478,399 |
| 2021-03-19 | 2021-03-17 | 2.540 | 178,051 | +11,245 | 0.03% | 452,199 |
| 2021-03-18 | 2021-03-16 | 2.572 | 166,806 | +7,497 | 0.03% | 428,980 |
| 2021-03-17 | 2021-03-15 | 2.582 | 159,309 | +5,623 | 0.03% | 411,400 |
| 2021-03-15 | 2021-03-11 | 2.508 | 153,686 | +11,245 | 0.03% | 385,399 |
| 2021-03-12 | 2021-03-10 | 2.508 | 142,441 | +9,371 | 0.03% | 357,200 |
| 2021-03-11 | 2021-03-09 | 2.486 | 133,070 | +7,497 | 0.03% | 330,860 |
| 2021-03-10 | 2021-03-08 | 2.678 | 125,573 | -14,994 | 0.02% | 336,340 |
| 2021-03-09 | 2021-03-05 | 2.550 | 140,567 | +22,491 | 0.03% | 358,501 |
| 2021-03-08 | 2021-03-04 | 2.497 | 118,076 | -125,573 | 0.02% | 294,840 |
| 2021-03-04 | 2021-03-02 | 2.550 | 243,649 | -39,359 | 0.05% | 621,400 |
| 2021-03-03 | 2021-03-01 | 2.476 | 283,008 | +151,812 | 0.05% | 700,641 |
| 2021-03-02 | 2021-02-26 | 2.358 | 131,196 | +5,623 | 0.03% | 309,401 |
| 2021-03-01 | 2021-02-25 | 2.198 | 125,573 | -58,101 | 0.02% | 276,040 |
| 2021-02-26 | 2021-02-24 | 1.921 | 183,674 | -5,623 | 0.04% | 352,800 |
| 2021-02-25 | 2021-02-23 | 1.814 | 189,297 | +5,623 | 0.04% | 343,401 |
| 2021-02-24 | 2021-02-22 | 1.718 | 183,674 | -13,119 | 0.04% | 315,560 |
| 2021-02-22 | 2021-02-18 | 1.611 | 196,793 | -9,372 | 0.04% | 317,099 |
| 2021-02-19 | 2021-02-17 | 1.547 | 206,165 | +56,227 | 0.04% | 319,001 |
| 2021-02-17 | 2021-02-11 | 1.569 | 149,938 | -11,245 | 0.03% | 235,200 |
| 2021-02-16 | 2021-02-09 | 1.547 | 161,183 | +16,868 | 0.03% | 249,400 |
| 2021-02-09 | 2021-02-05 | 1.473 | 144,315 | +1,874 | 0.03% | 212,520 |
| 2021-02-08 | 2021-02-04 | 1.483 | 142,441 | +1,874 | 0.03% | 211,280 |
| 2021-02-05 | 2021-02-03 | 1.526 | 140,567 | -16,868 | 0.03% | 214,500 |
| 2021-02-04 | 2021-02-02 | 1.473 | 157,435 | +16,868 | 0.03% | 231,840 |
| 2021-02-02 | 2021-01-29 | 1.505 | 140,567 | -24,365 | 0.03% | 211,500 |
| 2021-02-01 | 2021-01-28 | 1.494 | 164,932 | +11,246 | 0.03% | 246,400 |
| 2021-01-29 | 2021-01-27 | 1.494 | 153,686 | +28,113 | 0.03% | 229,600 |
| 2021-01-28 | 2021-01-26 | 1.526 | 125,573 | -16,868 | 0.02% | 191,620 |
| 2021-01-26 | 2021-01-22 | 1.494 | 142,441 | +29,988 | 0.03% | 212,800 |
| 2021-01-25 | 2021-01-21 | 1.483 | 112,453 | +5,622 | 0.02% | 166,799 |
| 2021-01-20 | 2021-01-18 | 1.494 | 106,831 | -9,371 | 0.02% | 159,600 |
| 2021-01-15 | 2021-01-13 | 1.462 | 116,202 | -1,874 | 0.02% | 169,880 |
| 2021-01-14 | 2021-01-12 | 1.462 | 118,076 | +3,748 | 0.02% | 172,620 |
| 2021-01-13 | 2021-01-11 | 1.430 | 114,328 | +14,994 | 0.02% | 163,481 |
| 2021-01-12 | 2021-01-08 | 1.441 | 99,334 | +1,874 | 0.02% | 143,100 |
| 2021-01-11 | 2021-01-07 | 1.483 | 97,460 | -37,484 | 0.02% | 144,561 |
| 2021-01-07 | 2021-01-05 | 1.473 | 134,944 | +29,987 | 0.03% | 198,720 |
| 2021-01-06 | 2021-01-04 | 1.451 | 104,957 | +1,875 | 0.02% | 152,321 |
| 2021-01-05 | 2020-12-31 | 1.462 | 103,082 | +1,874 | 0.02% | 150,700 |
| 2021-01-04 | 2020-12-29 | 1.451 | 101,208 | +1,874 | 0.02% | 146,880 |
| 2020-12-29 | 2020-12-24 | 1.419 | 99,334 | -22,491 | 0.02% | 140,980 |
| 2020-12-28 | 2020-12-22 | 1.270 | 121,825 | -16,868 | 0.02% | 154,701 |
| 2020-12-23 | 2020-12-21 | 1.184 | 138,693 | -29,987 | 0.03% | 164,281 |
| 2020-12-22 | 2020-12-18 | 1.281 | 168,680 | +14,994 | 0.03% | 216,000 |
| 2020-12-21 | 2020-12-17 | 1.377 | 153,686 | -5,623 | 0.03% | 211,560 |
| 2020-12-18 | 2020-12-16 | 1.334 | 159,309 | +1,874 | 0.03% | 212,500 |
| 2020-12-16 | 2020-12-14 | 1.323 | 157,435 | -9,371 | 0.03% | 208,320 |
| 2020-12-15 | 2020-12-11 | 1.377 | 166,806 | -14,994 | 0.03% | 229,620 |
| 2020-12-11 | 2020-12-09 | 1.377 | 181,800 | +3,749 | 0.04% | 250,260 |
| 2020-12-08 | 2020-12-04 | 1.387 | 178,051 | +14,994 | 0.03% | 247,000 |
| 2020-12-07 | 2020-12-03 | 1.377 | 163,057 | -13,120 | 0.03% | 224,459 |
| 2020-12-04 | 2020-12-02 | 1.377 | 176,177 | +13,120 | 0.03% | 242,520 |
| 2020-12-03 | 2020-12-01 | 1.323 | 163,057 | +1,874 | 0.03% | 215,759 |
| 2020-12-02 | 2020-11-30 | 1.355 | 161,183 | -28,114 | 0.03% | 218,440 |
| 2020-12-01 | 2020-11-27 | 1.387 | 189,297 | +1,875 | 0.04% | 262,601 |
| 2020-11-27 | 2020-11-25 | 1.366 | 187,422 | +1,874 | 0.04% | 256,000 |
| 2020-11-26 | 2020-11-24 | 1.366 | 185,548 | -22,491 | 0.04% | 253,440 |
| 2020-11-25 | 2020-11-23 | 1.377 | 208,039 | +22,491 | 0.04% | 286,380 |
| 2020-11-24 | 2020-11-20 | 1.387 | 185,548 | +3,748 | 0.04% | 257,400 |
| 2020-11-23 | 2020-11-19 | 1.387 | 181,800 | +7,497 | 0.04% | 252,200 |
| 2020-11-20 | 2020-11-18 | 1.419 | 174,303 | -18,742 | 0.03% | 247,380 |
| 2020-11-18 | 2020-11-16 | 1.355 | 193,045 | -22,491 | 0.04% | 261,620 |
| 2020-11-16 | 2020-11-12 | 1.387 | 215,536 | +11,246 | 0.04% | 299,000 |
| 2020-11-12 | 2020-11-10 | 1.419 | 204,290 | +9,371 | 0.04% | 289,939 |
| 2020-11-11 | 2020-11-09 | 1.387 | 194,919 | -9,371 | 0.04% | 270,400 |
| 2020-11-10 | 2020-11-06 | 1.323 | 204,290 | +3,748 | 0.04% | 270,320 |
| 2020-11-06 | 2020-11-04 | 1.366 | 200,542 | -13,119 | 0.04% | 273,920 |
| 2020-11-05 | 2020-11-03 | 1.334 | 213,661 | +11,245 | 0.04% | 284,999 |
| 2020-11-03 | 2020-10-30 | 1.227 | 202,416 | -11,245 | 0.04% | 248,400 |
| 2020-11-02 | 2020-10-29 | 1.259 | 213,661 | +3,748 | 0.04% | 269,039 |
| 2020-10-30 | 2020-10-28 | 1.259 | 209,913 | +7,497 | 0.04% | 264,320 |
| 2020-10-28 | 2020-10-23 | 1.238 | 202,416 | -5,623 | 0.04% | 250,560 |
| 2020-10-27 | 2020-10-22 | 1.217 | 208,039 | -1,874 | 0.04% | 253,080 |
| 2020-10-23 | 2020-10-21 | 1.281 | 209,913 | -1,874 | 0.04% | 268,800 |
| 2020-10-20 | 2020-10-16 | 1.313 | 211,787 | +9,371 | 0.04% | 277,980 |
| 2020-10-07 | 2020-10-05 | 1.281 | 202,416 | -7,497 | 0.04% | 259,200 |
| 2020-09-30 | 2020-09-28 | 1.217 | 209,913 | +7,497 | 0.04% | 255,360 |
| 2020-09-29 | 2020-09-25 | 1.281 | 202,416 | -28,113 | 0.04% | 259,200 |
| 2020-09-28 | 2020-09-24 | 1.259 | 230,529 | +11,245 | 0.04% | 290,279 |
| 2020-09-25 | 2020-09-23 | 1.366 | 219,284 | -13,120 | 0.04% | 299,520 |
| 2020-09-24 | 2020-09-22 | 1.398 | 232,404 | +13,120 | 0.04% | 324,880 |
| 2020-09-23 | 2020-09-21 | 1.366 | 219,284 | -9,371 | 0.04% | 299,520 |
| 2020-09-21 | 2020-09-17 | 1.419 | 228,655 | +1,874 | 0.04% | 324,520 |
| 2020-09-18 | 2020-09-16 | 1.313 | 226,781 | +5,623 | 0.04% | 297,660 |
| 2020-09-17 | 2020-09-15 | 1.377 | 221,158 | -9,371 | 0.04% | 304,439 |
| 2020-09-16 | 2020-09-14 | 1.366 | 230,529 | +22,490 | 0.04% | 314,879 |
| 2020-09-11 | 2020-09-09 | 1.405 | 208,039 | +12,164 | 0.04% | 292,375 |
| 2020-09-10 | 2020-09-08 | 1.315 | 195,875 | -7,059 | 0.04% | 257,520 |
| 2020-09-09 | 2020-09-07 | 1.303 | 202,934 | +5,294 | 0.04% | 264,500 |
| 2020-09-02 | 2020-08-31 | 1.451 | 197,640 | -5,294 | 0.04% | 286,720 |
| 2020-08-31 | 2020-08-27 | 1.405 | 202,934 | -1,764 | 0.04% | 285,200 |
| 2020-08-28 | 2020-08-26 | 1.405 | 204,698 | +7,058 | 0.04% | 287,679 |
| 2020-08-27 | 2020-08-25 | 1.507 | 197,640 | +5,294 | 0.04% | 297,920 |
| 2020-08-26 | 2020-08-24 | 1.439 | 192,346 | -22,940 | 0.04% | 276,860 |
| 2020-08-25 | 2020-08-21 | 1.383 | 215,286 | +3,529 | 0.04% | 297,680 |
| 2020-08-24 | 2020-08-20 | 1.428 | 211,757 | +7,059 | 0.04% | 302,400 |
| 2020-08-20 | 2020-08-18 | 1.269 | 204,698 | +3,529 | 0.04% | 259,839 |
| 2020-08-18 | 2020-08-14 | 1.326 | 201,169 | -1,765 | 0.04% | 266,760 |
| 2020-08-17 | 2020-08-13 | 1.326 | 202,934 | +1,765 | 0.04% | 269,100 |
| 2020-08-13 | 2020-08-11 | 1.337 | 201,169 | -1,765 | 0.04% | 269,040 |
| 2020-08-12 | 2020-08-10 | 1.349 | 202,934 | +1,765 | 0.04% | 273,700 |
| 2020-07-15 | 2020-07-13 | 1.496 | 201,169 | -7,059 | 0.04% | 300,960 |
| 2020-07-07 | 2020-07-03 | 1.496 | 208,228 | +3,530 | 0.04% | 311,520 |
| 2020-07-03 | 2020-06-30 | 1.530 | 204,698 | +1,764 | 0.04% | 313,199 |
| 2020-06-29 | 2020-06-24 | 1.496 | 202,934 | +1,765 | 0.04% | 303,600 |
| 2020-06-03 | 2020-06-01 | 1.485 | 201,169 | +1,764 | 0.04% | 298,680 |
| 2020-05-12 | 2020-05-08 | 1.496 | 199,405 | +3,530 | 0.04% | 298,321 |
| 2020-05-11 | 2020-05-07 | 1.587 | 195,875 | +1,764 | 0.04% | 310,800 |
| 2020-05-07 | 2020-05-05 | 1.598 | 194,111 | +1,765 | 0.04% | 310,201 |
| 2020-02-14 | 2020-02-12 | 1.700 | 192,346 | -3,529 | 0.04% | 327,000 |
| 2020-01-31 | 2020-01-29 | 1.813 | 195,875 | -3,530 | 0.04% | 355,200 |
| 2020-01-10 | 2020-01-08 | 1.779 | 199,405 | +3,530 | 0.04% | 354,821 |
| 2019-11-04 | 2019-10-31 | 1.791 | 195,875 | -5,294 | 0.04% | 350,760 |
| 2019-10-14 | 2019-10-10 | 1.813 | 201,169 | +5,294 | 0.04% | 364,800 |
| 2019-09-20 | 2019-09-18 | 1.870 | 195,875 | -7,059 | 0.04% | 366,300 |
| 2019-09-19 | 2019-09-17 | 1.711 | 202,934 | +7,059 | 0.04% | 347,300 |
| 2019-09-11 | 2019-09-09 | 1.791 | 195,875 | -1,765 | 0.04% | 350,760 |
| 2019-09-09 | 2019-09-05 | 1.813 | 197,640 | +1,765 | 0.04% | 358,400 |
| 2019-09-02 | 2019-08-29 | 1.881 | 195,875 | -3,530 | 0.04% | 368,520 |
| 2019-08-29 | 2019-08-27 | 1.836 | 199,405 | -5,293 | 0.04% | 366,121 |
| 2019-08-28 | 2019-08-26 | 1.655 | 204,698 | +5,293 | 0.04% | 338,719 |
| 2019-08-27 | 2019-08-23 | 1.677 | 199,405 | -45,880 | 0.04% | 334,481 |
| 2019-08-23 | 2019-08-21 | 1.677 | 245,285 | +15,882 | 0.05% | 411,440 |
| 2019-08-22 | 2019-08-20 | 1.575 | 229,403 | -24,705 | 0.05% | 361,399 |
| 2019-08-21 | 2019-08-19 | 1.609 | 254,108 | +21,175 | 0.05% | 408,959 |
| 2019-08-15 | 2019-08-13 | 1.462 | 232,933 | +33,528 | 0.05% | 340,560 |
| 2019-07-25 | 2019-07-23 | 1.564 | 199,405 | -17,646 | 0.04% | 311,881 |
| 2019-07-24 | 2019-07-22 | 1.553 | 217,051 | +17,646 | 0.04% | 337,020 |
| 2019-07-17 | 2019-07-15 | 1.507 | 199,405 | +1,765 | 0.04% | 300,581 |
| 2019-07-05 | 2019-07-03 | 1.553 | 197,640 | +1,765 | 0.04% | 306,880 |
| 2019-06-20 | 2019-06-18 | 1.564 | 195,875 | -22,941 | 0.04% | 306,360 |
| 2019-06-19 | 2019-06-17 | 1.496 | 218,816 | +22,941 | 0.04% | 327,361 |
| 2019-06-13 | 2019-06-11 | 1.575 | 195,875 | -8,823 | 0.04% | 308,580 |
| 2019-06-12 | 2019-06-10 | 1.507 | 204,698 | +12,352 | 0.04% | 308,559 |
| 2019-06-11 | 2019-06-06 | 1.530 | 192,346 | +7,059 | 0.04% | 294,300 |
| 2019-06-06 | 2019-06-04 | 1.598 | 185,287 | -1,765 | 0.04% | 296,099 |
| 2019-06-05 | 2019-06-03 | 1.587 | 187,052 | +17,646 | 0.04% | 296,800 |
| 2019-06-04 | 2019-05-31 | 1.632 | 169,406 | +52,940 | 0.03% | 276,481 |
| 2019-06-03 | 2019-05-30 | 1.689 | 116,466 | +72,350 | 0.02% | 196,679 |
| 2019-05-31 | 2019-05-29 | 1.798 | 44,116 | +12,352 | 0.01% | 79,308 |
| 2019-05-30 | 2019-05-28 | 1.762 | 31,764 | +26,724 | 0.01% | 55,968 |
| 2019-05-29 | 2019-05-27 | 1.631 | 5,040 | -16,799 | 0.00% | 8,220 |
| 2019-05-28 | 2019-05-24 | 1.655 | 21,839 | +16,799 | 0.00% | 36,140 |
| 2019-05-23 | 2019-05-21 | 1.798 | 5,040 | -18,479 | 0.00% | 9,060 |
| 2019-05-22 | 2019-05-20 | 1.798 | 23,519 | +23,519 | 0.01% | 42,280 |
| 2019-05-20 | 2019-05-16 | 1.857 | 0 | -60,477 | ||
| 2019-05-17 | 2019-05-15 | 1.893 | 60,477 | +26,879 | 0.01% | 114,480 |
| 2019-05-16 | 2019-05-14 | 1.845 | 33,598 | +23,519 | 0.01% | 61,999 |
| 2019-05-03 | 2019-04-30 | 1.988 | 10,079 | -10,080 | 0.00% | 20,039 |
| 2019-05-02 | 2019-04-29 | 1.952 | 20,159 | -8,400 | 0.00% | 39,360 |
| 2019-04-30 | 2019-04-26 | 1.905 | 28,559 | +6,720 | 0.01% | 54,401 |
| 2019-04-15 | 2019-04-11 | 1.952 | 21,839 | -25,199 | 0.00% | 42,640 |
| 2019-04-12 | 2019-04-10 | 1.917 | 47,038 | +25,199 | 0.01% | 90,161 |
| 2019-04-11 | 2019-04-09 | 1.964 | 21,839 | -1,680 | 0.00% | 42,900 |
| 2019-04-08 | 2019-04-03 | 2.000 | 23,519 | +8,400 | 0.01% | 47,040 |
| 2019-04-04 | 2019-04-02 | 1.964 | 15,119 | -10,080 | 0.00% | 29,700 |
| 2019-04-02 | 2019-03-29 | 1.941 | 25,199 | -15,119 | 0.01% | 48,901 |
| 2019-03-27 | 2019-03-25 | 1.798 | 40,318 | +16,799 | 0.01% | 72,480 |
| 2019-03-20 | 2019-03-18 | 1.857 | 23,519 | +5,040 | 0.01% | 43,680 |
| 2019-03-12 | 2019-03-08 | 1.893 | 18,479 | -6,720 | 0.00% | 34,980 |
| 2019-03-11 | 2019-03-07 | 1.786 | 25,199 | -5,039 | 0.01% | 45,000 |
| 2019-03-08 | 2019-03-06 | 1.726 | 30,238 | +15,119 | 0.01% | 52,199 |
| 2019-03-04 | 2019-02-28 | 1.619 | 15,119 | -40,318 | 0.00% | 24,480 |
| 2019-03-01 | 2019-02-27 | 1.702 | 55,437 | +40,318 | 0.01% | 94,380 |
| 2018-12-21 | 2018-12-19 | 1.583 | 15,119 | +3,360 | 0.00% | 23,940 |
| 2018-12-20 | 2018-12-18 | 1.583 | 11,759 | +1,680 | 0.00% | 18,619 |
| 2018-12-19 | 2018-12-17 | 1.548 | 10,079 | -3,360 | 0.00% | 15,599 |
| 2018-12-06 | 2018-12-04 | 1.512 | 13,439 | +13,439 | 0.00% | 20,320 |
| 2018-11-26 | 2018-11-22 | 1.572 | 0 | -1,680 | ||
| 2018-11-16 | 2018-11-14 | 1.524 | 1,680 | -16,799 | 0.00% | 2,560 |
| 2018-11-13 | 2018-11-09 | 1.548 | 18,479 | -6,720 | 0.00% | 28,600 |
| 2018-07-24 | 2018-07-20 | 1.595 | 25,199 | -1,680 | 0.01% | 40,200 |
| 2018-07-23 | 2018-07-19 | 1.595 | 26,879 | +1,680 | 0.01% | 42,881 |
| 2018-07-12 | 2018-07-10 | 1.595 | 25,199 | -5,039 | 0.01% | 40,200 |
| 2018-06-14 | 2018-06-12 | 1.595 | 30,238 | +30,238 | 0.01% | 48,239 |
| 2018-01-23 | 2018-01-19 | 1.607 | 0 | -5,040 | ||
| 2017-12-22 | 2017-12-20 | 1.595 | 5,040 | +5,040 | 0.00% | 8,040 |
| 2017-12-07 | 2017-12-05 | 1.595 | 0 | -38,638 | ||
| 2017-12-05 | 2017-12-01 | 1.595 | 38,638 | -41,998 | 0.01% | 61,640 |
| 2017-12-04 | 2017-11-30 | 1.631 | 80,636 | +8,400 | 0.02% | 131,520 |
| 2017-11-30 | 2017-11-28 | 1.667 | 72,236 | +31,918 | 0.02% | 120,399 |
| 2017-11-29 | 2017-11-27 | 1.667 | 40,318 | -3,360 | 0.01% | 67,200 |
| 2017-11-28 | 2017-11-24 | 1.691 | 43,678 | -6,719 | 0.01% | 73,840 |
| 2017-11-27 | 2017-11-23 | 1.691 | 50,397 | +50,397 | 0.01% | 85,199 |
| 2017-10-11 | 2017-10-09 | 1.595 | 0 | -5,040 | ||
| 2017-09-12 | 2017-09-08 | 1.607 | 5,040 | -5,039 | 0.00% | 8,100 |
| 2017-09-08 | 2017-09-06 | 1.595 | 10,079 | -3,360 | 0.00% | 16,079 |
| 2017-09-05 | 2017-09-01 | 1.631 | 13,439 | +8,399 | 0.00% | 21,919 |
| 2017-08-31 | 2017-08-29 | 1.607 | 5,040 | -8,399 | 0.00% | 8,100 |
| 2017-08-29 | 2017-08-25 | 1.631 | 13,439 | +8,399 | 0.00% | 21,919 |
| 2017-08-25 | 2017-08-22 | 1.595 | 5,040 | -35,278 | 0.00% | 8,040 |
| 2017-08-24 | 2017-08-21 | 1.619 | 40,318 | -1,680 | 0.01% | 65,280 |
| 2017-08-21 | 2017-08-17 | 1.619 | 41,998 | -5,040 | 0.01% | 68,000 |
| 2017-08-17 | 2017-08-15 | 1.607 | 47,038 | +41,998 | 0.01% | 75,601 |
| 2017-08-16 | 2017-08-14 | 1.655 | 5,040 | +5,040 | 0.00% | 8,340 |
| 2017-08-09 | 2017-08-07 | 1.667 | 0 | -41,998 | ||
| 2017-07-26 | 2017-07-24 | 1.607 | 41,998 | -1,680 | 0.01% | 67,500 |
| 2017-07-21 | 2017-07-19 | 1.607 | 43,678 | +13,440 | 0.01% | 70,200 |
| 2017-07-20 | 2017-07-18 | 1.607 | 30,238 | -23,519 | 0.01% | 48,599 |
| 2017-07-18 | 2017-07-14 | 1.607 | 53,757 | +13,439 | 0.01% | 86,400 |
| 2017-07-13 | 2017-07-11 | 1.607 | 40,318 | +1,680 | 0.01% | 64,800 |
| 2017-07-12 | 2017-07-10 | 1.607 | 38,638 | +38,638 | 0.01% | 62,100 |
| 2017-07-07 | 2017-07-05 | 1.548 | 0 | -8,400 | ||
| 2017-07-06 | 2017-07-04 | 1.500 | 8,400 | -16,799 | 0.00% | 12,601 |
| 2017-07-05 | 2017-07-03 | 1.536 | 25,199 | -26,878 | 0.01% | 38,700 |
| 2017-06-27 | 2017-06-23 | 1.619 | 52,077 | +3,359 | 0.01% | 84,319 |
| 2017-06-23 | 2017-06-21 | 1.631 | 48,718 | +48,718 | 0.01% | 79,461 |
| 2017-06-15 | 2017-06-13 | 1.667 | 0 | -28,559 | ||
| 2017-06-14 | 2017-06-12 | 1.583 | 28,559 | +28,559 | 0.01% | 45,221 |
| 2017-06-09 | 2017-06-07 | 1.607 | 0 | -30,238 | ||
| 2017-06-08 | 2017-06-06 | 1.536 | 30,238 | +6,719 | 0.01% | 46,439 |
| 2017-06-07 | 2017-06-05 | 1.536 | 23,519 | +23,519 | 0.01% | 36,120 |
| 2017-05-18 | 2017-05-16 | 1.619 | 0 | -21,839 | ||
| 2017-05-16 | 2017-05-12 | 1.667 | 21,839 | -11,759 | 0.00% | 36,400 |
| 2017-05-15 | 2017-05-11 | 1.667 | 33,598 | -31,919 | 0.01% | 55,999 |
| 2017-05-12 | 2017-05-10 | 1.667 | 65,517 | +10,080 | 0.01% | 109,200 |
| 2017-05-08 | 2017-05-04 | 1.655 | 55,437 | -38,638 | 0.01% | 91,740 |
| 2017-05-05 | 2017-05-02 | 1.667 | 94,075 | +16,799 | 0.02% | 156,800 |
| 2017-05-04 | 2017-04-28 | 1.679 | 77,276 | +18,479 | 0.02% | 129,720 |
| 2017-05-02 | 2017-04-27 | 1.667 | 58,797 | -26,879 | 0.01% | 98,000 |
| 2017-04-28 | 2017-04-26 | 1.667 | 85,676 | +25,199 | 0.02% | 142,800 |
| 2017-04-27 | 2017-04-25 | 1.667 | 60,477 | +3,360 | 0.01% | 100,800 |
| 2017-04-20 | 2017-04-18 | 1.691 | 57,117 | -6,720 | 0.01% | 96,560 |
| 2017-04-19 | 2017-04-13 | 1.702 | 63,837 | +21,839 | 0.01% | 108,680 |
| 2017-04-18 | 2017-04-12 | 1.726 | 41,998 | +41,998 | 0.01% | 72,500 |
| 2017-04-13 | 2017-04-11 | 1.762 | 0 | -30,238 | ||
| 2017-04-12 | 2017-04-10 | 1.786 | 30,238 | +20,159 | 0.01% | 53,999 |
| 2017-04-10 | 2017-04-06 | 1.786 | 10,079 | -35,279 | 0.00% | 17,999 |
| 2017-04-07 | 2017-04-05 | 1.786 | 45,358 | -36,958 | 0.01% | 81,000 |
| 2017-04-06 | 2017-04-03 | 1.679 | 82,316 | +45,358 | 0.02% | 138,180 |
| 2017-04-05 | 2017-03-31 | 1.726 | 36,958 | +36,958 | 0.01% | 63,800 |
| 2017-04-03 | 2017-03-30 | 1.750 | 0 | -25,199 | ||
| 2017-03-31 | 2017-03-29 | 1.774 | 25,199 | +25,199 | 0.01% | 44,700 |
| 2017-03-28 | 2017-03-24 | 1.774 | 0 | -25,199 | ||
| 2017-03-24 | 2017-03-22 | 1.726 | 25,199 | +16,799 | 0.01% | 43,500 |
| 2017-03-23 | 2017-03-21 | 1.786 | 8,400 | +8,400 | 0.00% | 15,001 |
| 2017-03-22 | 2017-03-20 | 1.762 | 0 | -25,199 | ||
| 2017-03-20 | 2017-03-16 | 1.738 | 25,199 | +25,199 | 0.01% | 43,800 |
| 2017-03-17 | 2017-03-15 | 1.786 | 0 | -13,439 | ||
| 2017-03-16 | 2017-03-14 | 1.762 | 13,439 | +13,439 | 0.00% | 23,679 |
| 2017-03-06 | 2017-03-02 | 1.762 | 0 | -3,360 | ||
| 2017-03-03 | 2017-03-01 | 1.762 | 3,360 | +3,360 | 0.00% | 5,920 |
| 2017-03-02 | 2017-02-28 | 1.762 | 0 | -3,360 | ||
| 2017-02-28 | 2017-02-24 | 1.786 | 3,360 | +3,360 | 0.00% | 6,000 |
| 2017-02-17 | 2017-02-15 | 1.762 | 0 | -23,519 | ||
| 2017-02-16 | 2017-02-14 | 1.774 | 23,519 | -23,519 | 0.01% | 41,720 |
| 2017-02-14 | 2017-02-10 | 1.774 | 47,038 | -8,399 | 0.01% | 83,441 |
| 2017-02-08 | 2017-02-06 | 1.762 | 55,437 | -1,680 | 0.01% | 97,680 |
| 2017-02-03 | 2017-02-01 | 1.691 | 57,117 | +6,720 | 0.01% | 96,560 |
| 2017-01-25 | 2017-01-23 | 1.714 | 50,397 | +6,719 | 0.01% | 86,399 |
| 2017-01-23 | 2017-01-19 | 1.762 | 43,678 | -1,680 | 0.01% | 76,960 |
| 2017-01-18 | 2017-01-16 | 1.679 | 45,358 | +11,760 | 0.01% | 76,140 |
| 2017-01-13 | 2017-01-11 | 1.607 | 33,598 | +16,799 | 0.01% | 53,999 |
| 2017-01-12 | 2017-01-10 | 1.619 | 16,799 | +16,799 | 0.00% | 27,200 |
| 2017-01-09 | 2017-01-05 | 1.667 | 0 | -10,079 | ||
| 2017-01-06 | 2017-01-04 | 1.679 | 10,079 | -5,040 | 0.00% | 16,919 |
| 2017-01-05 | 2017-01-03 | 1.691 | 15,119 | -50,398 | 0.00% | 25,560 |
| 2016-12-29 | 2016-12-23 | 1.762 | 65,517 | +41,998 | 0.01% | 115,441 |
| 2016-12-23 | 2016-12-21 | 1.774 | 23,519 | +8,400 | 0.01% | 41,720 |
| 2016-12-22 | 2016-12-20 | 1.786 | 15,119 | +6,719 | 0.00% | 27,000 |
| 2016-12-21 | 2016-12-19 | 1.810 | 8,400 | -13,439 | 0.00% | 15,201 |
| 2016-12-20 | 2016-12-16 | 1.750 | 21,839 | -28,558 | 0.00% | 38,220 |
| 2016-12-19 | 2016-12-15 | 1.774 | 50,397 | +3,359 | 0.01% | 89,399 |
| 2016-12-16 | 2016-12-14 | 1.750 | 47,038 | +18,479 | 0.01% | 82,321 |
| 2016-12-15 | 2016-12-13 | 1.750 | 28,559 | +10,080 | 0.01% | 49,981 |
| 2016-12-13 | 2016-12-09 | 1.762 | 18,479 | +10,079 | 0.00% | 32,560 |
| 2016-12-12 | 2016-12-08 | 1.762 | 8,400 | +8,400 | 0.00% | 14,801 |
| 2016-12-08 | 2016-12-06 | 1.762 | 0 | -36,958 | ||
| 2016-12-05 | 2016-12-01 | 1.774 | 36,958 | +1,680 | 0.01% | 65,560 |
| 2016-12-01 | 2016-11-29 | 1.786 | 35,278 | +23,519 | 0.01% | 63,000 |
| 2016-11-30 | 2016-11-28 | 1.762 | 11,759 | -3,360 | 0.00% | 20,719 |
| 2016-11-29 | 2016-11-25 | 1.774 | 15,119 | +11,759 | 0.00% | 26,820 |
| 2016-11-28 | 2016-11-24 | 1.774 | 3,360 | +3,360 | 0.00% | 5,960 |
| 2016-11-24 | 2016-11-22 | 1.786 | 0 | -62,157 | ||
| 2016-11-23 | 2016-11-21 | 1.810 | 62,157 | +62,157 | 0.01% | 112,480 |
| 2016-11-16 | 2016-11-14 | 1.786 | 0 | -21,839 | ||
| 2016-11-15 | 2016-11-11 | 1.810 | 21,839 | -30,238 | 0.00% | 39,520 |
| 2016-11-14 | 2016-11-10 | 1.822 | 52,077 | +21,839 | 0.01% | 94,859 |
| 2016-11-11 | 2016-11-09 | 1.845 | 30,238 | +15,119 | 0.01% | 55,799 |
| 2016-11-09 | 2016-11-07 | 1.822 | 15,119 | -1,680 | 0.00% | 27,540 |
| 2016-11-07 | 2016-11-03 | 1.810 | 16,799 | +11,759 | 0.00% | 30,400 |
| 2016-11-04 | 2016-11-02 | 1.822 | 5,040 | -5,039 | 0.00% | 9,180 |
| 2016-11-03 | 2016-11-01 | 1.833 | 10,079 | -8,400 | 0.00% | 18,479 |
| 2016-11-01 | 2016-10-28 | 1.810 | 18,479 | -13,439 | 0.00% | 33,440 |
| 2016-10-31 | 2016-10-27 | 1.810 | 31,918 | -8,400 | 0.01% | 57,759 |
| 2016-10-28 | 2016-10-26 | 1.774 | 40,318 | -35,278 | 0.01% | 71,520 |
| 2016-10-27 | 2016-10-25 | 1.786 | 75,596 | +23,519 | 0.02% | 135,000 |
| 2016-10-24 | 2016-10-19 | 1.798 | 52,077 | +33,598 | 0.01% | 93,619 |
| 2016-10-20 | 2016-10-18 | 1.810 | 18,479 | -38,638 | 0.00% | 33,440 |
| 2016-10-18 | 2016-10-14 | 1.857 | 57,117 | +13,439 | 0.01% | 106,080 |
| 2016-10-17 | 2016-10-13 | 1.881 | 43,678 | +31,919 | 0.01% | 82,160 |
| 2016-10-14 | 2016-10-12 | 1.881 | 11,759 | +11,759 | 0.00% | 22,119 |
| 2016-09-19 | 2016-09-14 | 1.857 | 0 | -28,559 | ||
| 2016-09-13 | 2016-09-09 | 1.905 | 28,559 | -6,719 | 0.01% | 54,401 |
| 2016-09-09 | 2016-09-07 | 1.869 | 35,278 | -3,360 | 0.01% | 65,940 |
| 2016-09-06 | 2016-09-02 | 1.881 | 38,638 | +13,439 | 0.01% | 72,680 |
| 2016-09-05 | 2016-09-01 | 1.881 | 25,199 | +25,199 | 0.01% | 47,400 |
| 2016-09-01 | 2016-08-30 | 2.012 | 0 | -11,759 | ||
| 2016-08-31 | 2016-08-29 | 1.726 | 11,759 | -10,080 | 0.00% | 20,299 |
| 2016-08-30 | 2016-08-26 | 1.762 | 21,839 | +21,839 | 0.00% | 38,480 |
| 2016-08-22 | 2016-08-18 | 1.822 | 0 | -5,040 | ||
| 2016-08-19 | 2016-08-17 | 1.833 | 5,040 | -6,719 | 0.00% | 9,240 |
| 2016-08-18 | 2016-08-16 | 1.869 | 11,759 | +11,759 | 0.00% | 21,979 |
| 2016-08-15 | 2016-08-11 | 1.929 | 0 | -31,918 | ||
| 2016-08-11 | 2016-08-09 | 1.917 | 31,918 | -8,400 | 0.01% | 61,179 |
| 2016-08-10 | 2016-08-08 | 1.917 | 40,318 | -1,680 | 0.01% | 77,280 |
| 2016-08-09 | 2016-08-05 | 1.917 | 41,998 | +23,519 | 0.01% | 80,500 |
| 2016-08-08 | 2016-08-04 | 1.905 | 18,479 | -25,199 | 0.00% | 35,200 |
| 2016-08-05 | 2016-08-03 | 1.869 | 43,678 | -11,759 | 0.01% | 81,640 |
| 2016-08-04 | 2016-08-01 | 1.917 | 55,437 | +23,519 | 0.01% | 106,260 |
| 2016-08-03 | 2016-07-29 | 1.917 | 31,918 | +6,719 | 0.01% | 61,179 |
| 2016-08-01 | 2016-07-28 | 1.917 | 25,199 | -21,839 | 0.01% | 48,301 |
| 2016-07-28 | 2016-07-26 | 1.929 | 47,038 | -8,399 | 0.01% | 90,721 |
| 2016-07-27 | 2016-07-25 | 1.976 | 55,437 | +15,119 | 0.01% | 109,560 |
| 2016-07-26 | 2016-07-22 | 1.941 | 40,318 | +8,400 | 0.01% | 78,240 |
| 2016-07-21 | 2016-07-19 | 2.000 | 31,918 | +20,159 | 0.01% | 63,839 |
| 2016-07-20 | 2016-07-18 | 1.941 | 11,759 | -8,400 | 0.00% | 22,819 |
| 2016-07-19 | 2016-07-15 | 1.952 | 20,159 | +20,159 | 0.00% | 39,360 |
| 2016-07-14 | 2016-07-12 | 2.000 | 0 | -18,479 | ||
| 2016-07-13 | 2016-07-11 | 1.976 | 18,479 | +18,479 | 0.00% | 36,520 |
| 2016-07-12 | 2016-07-08 | 1.822 | 0 | -18,479 | ||
| 2016-07-11 | 2016-07-07 | 1.726 | 18,479 | +15,119 | 0.00% | 31,900 |
| 2016-07-08 | 2016-07-06 | 1.738 | 3,360 | -1,680 | 0.00% | 5,840 |
| 2016-07-06 | 2016-07-04 | 1.750 | 5,040 | -3,360 | 0.00% | 8,820 |
| 2016-07-04 | 2016-06-29 | 1.714 | 8,400 | -1,679 | 0.00% | 14,401 |
| 2016-06-30 | 2016-06-28 | 1.726 | 10,079 | +10,079 | 0.00% | 17,399 |
| 2016-06-29 | 2016-06-27 | 1.702 | 0 | -8,400 | ||
| 2016-06-22 | 2016-06-20 | 1.691 | 8,400 | -1,679 | 0.00% | 14,201 |
| 2016-06-21 | 2016-06-17 | 1.714 | 10,079 | +10,079 | 0.00% | 17,279 |
| 2016-06-17 | 2016-06-15 | 1.726 | 0 | -13,439 | ||
| 2016-06-13 | 2016-06-08 | 1.679 | 13,439 | +13,439 | 0.00% | 22,559 |
| 2016-06-10 | 2016-06-07 | 1.702 | 0 | -3,360 | ||
| 2016-06-07 | 2016-06-03 | 1.702 | 3,360 | -6,719 | 0.00% | 5,720 |
| 2016-06-03 | 2016-06-01 | 1.691 | 10,079 | -1,680 | 0.00% | 17,039 |
| 2016-06-02 | 2016-05-31 | 1.679 | 11,759 | -5,040 | 0.00% | 19,739 |
| 2016-06-01 | 2016-05-30 | 1.667 | 16,799 | +15,119 | 0.00% | 28,000 |
| 2016-05-20 | 2016-05-18 | 1.643 | 1,680 | -11,759 | 0.00% | 2,760 |
| 2016-05-19 | 2016-05-17 | 1.643 | 13,439 | +1,680 | 0.00% | 22,079 |
| 2016-05-17 | 2016-05-13 | 1.655 | 11,759 | -1,680 | 0.00% | 19,459 |
| 2016-05-13 | 2016-05-11 | 1.667 | 13,439 | +13,439 | 0.00% | 22,399 |
| 2016-05-06 | 2016-05-04 | 1.667 | 0 | -25,199 | ||
| 2016-05-05 | 2016-05-03 | 1.667 | 25,199 | +5,040 | 0.01% | 42,000 |
| 2016-05-04 | 2016-04-29 | 1.667 | 20,159 | -11,759 | 0.00% | 33,600 |
| 2016-04-29 | 2016-04-27 | 1.667 | 31,918 | -1,680 | 0.01% | 53,199 |
| 2016-04-26 | 2016-04-22 | 1.655 | 33,598 | +21,839 | 0.01% | 55,599 |
| 2016-04-18 | 2016-04-14 | 1.643 | 11,759 | -58,797 | 0.00% | 19,319 |
| 2016-04-15 | 2016-04-13 | 1.643 | 70,556 | +58,797 | 0.02% | 115,919 |
| 2016-04-05 | 2016-03-31 | 1.643 | 11,759 | -5,040 | 0.00% | 19,319 |
| 2016-04-01 | 2016-03-30 | 1.667 | 16,799 | +5,040 | 0.00% | 28,000 |
| 2016-03-07 | 2016-03-03 | 1.679 | 11,759 | -8,400 | 0.00% | 19,739 |
| 2016-03-04 | 2016-03-02 | 1.667 | 20,159 | -1,680 | 0.00% | 33,600 |
| 2016-03-03 | 2016-03-01 | 1.667 | 21,839 | -13,439 | 0.00% | 36,400 |
| 2016-03-02 | 2016-02-29 | 1.655 | 35,278 | -13,440 | 0.01% | 58,380 |
| 2016-02-25 | 2016-02-23 | 1.631 | 48,718 | +1,680 | 0.01% | 79,461 |
| 2016-02-24 | 2016-02-22 | 1.631 | 47,038 | +1,680 | 0.01% | 76,721 |
| 2016-02-18 | 2016-02-16 | 1.643 | 45,358 | -1,680 | 0.01% | 74,520 |
| 2016-02-04 | 2016-02-02 | 1.643 | 47,038 | -10,079 | 0.01% | 77,281 |
| 2016-02-03 | 2016-02-01 | 1.631 | 57,117 | +3,360 | 0.01% | 93,160 |
| 2016-02-02 | 2016-01-29 | 1.667 | 53,757 | +48,717 | 0.01% | 89,599 |
| 2016-01-27 | 2016-01-25 | 1.655 | 5,040 | -5,039 | 0.00% | 8,340 |
| 2016-01-26 | 2016-01-22 | 1.655 | 10,079 | +8,399 | 0.00% | 16,679 |
| 2016-01-25 | 2016-01-21 | 1.643 | 1,680 | -35,278 | 0.00% | 2,760 |
| 2016-01-21 | 2016-01-19 | 1.643 | 36,958 | -1,680 | 0.01% | 60,720 |
| 2016-01-20 | 2016-01-18 | 1.643 | 38,638 | -1,680 | 0.01% | 63,480 |
| 2016-01-19 | 2016-01-15 | 1.643 | 40,318 | +3,360 | 0.01% | 66,240 |
| 2016-01-15 | 2016-01-13 | 1.643 | 36,958 | -8,400 | 0.01% | 60,720 |
| 2016-01-14 | 2016-01-12 | 1.667 | 45,358 | -3,360 | 0.01% | 75,600 |
| 2016-01-13 | 2016-01-11 | 1.643 | 48,718 | -15,119 | 0.01% | 80,041 |
| 2016-01-12 | 2016-01-08 | 1.655 | 63,837 | -1,680 | 0.01% | 105,640 |
| 2016-01-11 | 2016-01-07 | 1.631 | 65,517 | +11,760 | 0.01% | 106,860 |
| 2016-01-08 | 2016-01-06 | 1.655 | 53,757 | +3,360 | 0.01% | 88,959 |
| 2016-01-06 | 2016-01-04 | 1.655 | 50,397 | -8,400 | 0.01% | 83,399 |
| 2016-01-05 | 2015-12-31 | 1.643 | 58,797 | -3,360 | 0.01% | 96,600 |
| 2016-01-04 | 2015-12-29 | 1.655 | 62,157 | -47,038 | 0.01% | 102,860 |
| 2015-12-29 | 2015-12-24 | 1.643 | 109,195 | -20,159 | 0.02% | 179,401 |
| 2015-12-21 | 2015-12-17 | 1.667 | 129,354 | +68,877 | 0.03% | 215,601 |
| 2015-12-18 | 2015-12-16 | 1.667 | 60,477 | +1,680 | 0.01% | 100,800 |
| 2015-12-17 | 2015-12-15 | 1.679 | 58,797 | -15,119 | 0.01% | 98,700 |
| 2015-12-16 | 2015-12-14 | 1.679 | 73,916 | +10,079 | 0.02% | 124,080 |
| 2015-12-15 | 2015-12-11 | 1.655 | 63,837 | +28,559 | 0.01% | 105,640 |
| 2015-12-09 | 2015-12-07 | 1.667 | 35,278 | +6,719 | 0.01% | 58,800 |
| 2015-12-08 | 2015-12-04 | 1.619 | 28,559 | +16,800 | 0.01% | 46,241 |
| 2015-12-07 | 2015-12-03 | 1.631 | 11,759 | -41,998 | 0.00% | 19,179 |
| 2015-12-04 | 2015-12-02 | 1.631 | 53,757 | -30,239 | 0.01% | 87,680 |
| 2015-12-03 | 2015-12-01 | 1.595 | 83,996 | +23,519 | 0.02% | 134,000 |
| 2015-12-02 | 2015-11-30 | 1.655 | 60,477 | -50,397 | 0.01% | 100,080 |
| 2015-12-01 | 2015-11-27 | 1.607 | 110,874 | -53,758 | 0.02% | 178,199 |
| 2015-11-30 | 2015-11-26 | 1.607 | 164,632 | +85,676 | 0.04% | 264,600 |
| 2015-11-27 | 2015-11-25 | 1.607 | 78,956 | +43,678 | 0.02% | 126,900 |
| 2015-11-26 | 2015-11-24 | 1.714 | 35,278 | -220,069 | 0.01% | 60,480 |
| 2015-11-25 | 2015-11-23 | 1.595 | 255,347 | +255,347 | 0.06% | 407,360 |
| 2015-11-24 | 2015-11-20 | 1.607 | 0 | -35,278 | ||
| 2015-11-23 | 2015-11-19 | 1.619 | 35,278 | -26,879 | 0.01% | 57,120 |
| 2015-11-20 | 2015-11-18 | 1.655 | 62,157 | -83,996 | 0.01% | 102,860 |
| 2015-11-19 | 2015-11-17 | 1.619 | 146,153 | -31,918 | 0.03% | 236,641 |
| 2015-11-18 | 2015-11-16 | 1.631 | 178,071 | +70,556 | 0.04% | 290,440 |
| 2015-11-17 | 2015-11-13 | 1.643 | 107,515 | -16,799 | 0.02% | 176,641 |
| 2015-11-16 | 2015-11-12 | 1.655 | 124,314 | +89,036 | 0.03% | 205,720 |
| 2015-11-13 | 2015-11-11 | 1.667 | 35,278 | -204,950 | 0.01% | 58,800 |
| 2015-11-12 | 2015-11-10 | 1.714 | 240,228 | -251,987 | 0.05% | 411,840 |
| 2015-11-11 | 2015-11-09 | 1.738 | 492,215 | -8,400 | 0.11% | 855,559 |
| 2015-11-10 | 2015-11-06 | 1.738 | 500,615 | +62,157 | 0.11% | 870,160 |
| 2015-11-09 | 2015-11-05 | 1.762 | 438,458 | -83,996 | 0.09% | 772,560 |
| 2015-11-06 | 2015-11-04 | 1.762 | 522,454 | +240,228 | 0.11% | 920,560 |
| 2015-11-05 | 2015-11-03 | 1.774 | 282,226 | -272,146 | 0.06% | 500,640 |
| 2015-11-04 | 2015-11-02 | 1.726 | 554,372 | +268,786 | 0.12% | 957,000 |
| 2015-11-03 | 2015-10-30 | 1.726 | 285,586 | -18,479 | 0.06% | 493,001 |
| 2015-11-02 | 2015-10-29 | 1.714 | 304,065 | +144,473 | 0.07% | 521,280 |
| 2015-10-30 | 2015-10-28 | 1.714 | 159,592 | +45,358 | 0.03% | 273,600 |
| 2015-10-29 | 2015-10-27 | 1.679 | 114,234 | -280,546 | 0.02% | 191,760 |
| 2015-10-28 | 2015-10-26 | 1.691 | 394,780 | +394,780 | 0.09% | 667,400 |
| 2015-10-27 | 2015-10-23 | 1.714 | 0 | -58,797 | ||
| 2015-10-26 | 2015-10-22 | 1.667 | 58,797 | -26,879 | 0.01% | 98,000 |
| 2015-10-23 | 2015-10-20 | 1.786 | 85,676 | -10,079 | 0.02% | 153,001 |
| 2015-10-22 | 2015-10-19 | 1.738 | 95,755 | -277,186 | 0.02% | 166,440 |
| 2015-10-20 | 2015-10-16 | 1.667 | 372,941 | +357,822 | 0.08% | 621,600 |
| 2015-10-19 | 2015-10-15 | 1.572 | 15,119 | -92,396 | 0.00% | 23,760 |
| 2015-10-16 | 2015-10-14 | 1.441 | 107,515 | -30,238 | 0.02% | 154,881 |
| 2015-10-15 | 2015-10-13 | 1.452 | 137,753 | +31,918 | 0.03% | 200,080 |
| 2015-10-14 | 2015-10-12 | 1.488 | 105,835 | +105,835 | 0.02% | 157,500 |
| 2015-10-12 | 2015-10-08 | 1.441 | 0 | -52,917 | ||
| 2015-10-09 | 2015-10-07 | 1.441 | 52,917 | -47,038 | 0.01% | 76,230 |
| 2015-10-08 | 2015-10-06 | 1.441 | 99,955 | +10,919 | 0.02% | 143,990 |
| 2015-10-07 | 2015-10-05 | 1.464 | 89,036 | -24,358 | 0.02% | 130,381 |
| 2015-10-06 | 2015-10-02 | 1.488 | 113,394 | +6,719 | 0.02% | 168,750 |
| 2015-10-05 | 2015-09-30 | 1.500 | 106,675 | +89,943 | 0.02% | 160,021 |
| 2015-10-02 | 2015-09-29 | 1.488 | 16,732 | -80,703 | 0.00% | 24,900 |
| 2015-09-30 | 2015-09-25 | 1.488 | 97,435 | +23,519 | 0.02% | 145,000 |
| 2015-09-29 | 2015-09-24 | 1.500 | 73,916 | -21,839 | 0.02% | 110,880 |
| 2015-09-25 | 2015-09-23 | 1.524 | 95,755 | -181,431 | 0.02% | 145,920 |
| 2015-09-24 | 2015-09-22 | 1.583 | 277,186 | -43,678 | 0.06% | 438,900 |
| 2015-09-23 | 2015-09-21 | 1.619 | 320,864 | +21,839 | 0.07% | 519,520 |
| 2015-09-22 | 2015-09-18 | 1.572 | 299,025 | +10,079 | 0.06% | 469,920 |
| 2015-09-21 | 2015-09-17 | 1.607 | 288,946 | +105,835 | 0.06% | 464,401 |
| 2015-09-18 | 2015-09-16 | 1.619 | 183,111 | +62,157 | 0.04% | 296,480 |
| 2015-09-17 | 2015-09-15 | 1.512 | 120,954 | -129,353 | 0.03% | 182,880 |
| 2015-09-16 | 2015-09-14 | 1.536 | 250,307 | +109,194 | 0.05% | 384,419 |
| 2015-09-15 | 2015-09-11 | 1.560 | 141,113 | -43,678 | 0.03% | 220,080 |
| 2015-09-14 | 2015-09-10 | 1.548 | 184,791 | -161,272 | 0.04% | 286,000 |
| 2015-09-11 | 2015-09-09 | 1.595 | 346,063 | +16,800 | 0.07% | 552,081 |
| 2015-09-10 | 2015-09-08 | 1.679 | 329,263 | +174,711 | 0.07% | 552,719 |
| 2015-09-09 | 2015-09-07 | 1.560 | 154,552 | +87,355 | 0.03% | 241,040 |
| 2015-09-08 | 2015-09-04 | 1.536 | 67,197 | +23,519 | 0.01% | 103,201 |
| 2015-09-07 | 2015-09-02 | 1.595 | 43,678 | +43,678 | 0.01% | 69,680 |
| 2015-09-02 | 2015-08-31 | 1.667 | 0 | -99,115 | ||
| 2015-09-01 | 2015-08-28 | 1.631 | 99,115 | +77,276 | 0.02% | 161,660 |
| 2015-08-31 | 2015-08-27 | 1.774 | 21,839 | -33,598 | 0.00% | 38,740 |
| 2015-08-28 | 2015-08-26 | 1.667 | 55,437 | -109,195 | 0.01% | 92,400 |
| 2015-08-27 | 2015-08-25 | 1.631 | 164,632 | -173,031 | 0.04% | 268,520 |
| 2015-08-26 | 2015-08-24 | 1.572 | 337,663 | +337,663 | 0.07% | 530,640 |
| 2015-08-25 | 2015-08-21 | 1.607 | 0 | -10,079 | ||
| 2015-08-24 | 2015-08-20 | 1.964 | 10,079 | +10,079 | 0.00% | 19,799 |
| 2015-08-21 | 2015-08-19 | 2.012 | 0 | -184,623 | ||
| 2015-08-20 | 2015-08-18 | 2.060 | 184,623 | +117,594 | 0.04% | 380,255 |
| 2015-08-19 | 2015-08-17 | 2.072 | 67,029 | +67,029 | 0.01% | 138,853 |
| 2015-08-18 | 2015-08-14 | 1.952 | 0 | -26,879 | ||
| 2015-08-17 | 2015-08-13 | 2.036 | 26,879 | +26,879 | 0.01% | 54,721 |
| 2015-08-14 | 2015-08-12 | 2.060 | 0 | -22,024 | ||
| 2015-08-13 | 2015-08-11 | 2.143 | 22,024 | -208,124 | 0.00% | 47,197 |
| 2015-08-12 | 2015-08-10 | 2.155 | 230,148 | +13,439 | 0.05% | 495,939 |
| 2015-08-11 | 2015-08-07 | 2.143 | 216,709 | -13,439 | 0.05% | 464,400 |
| 2015-08-10 | 2015-08-06 | 2.131 | 230,148 | +230,148 | 0.05% | 490,459 |
| 2015-08-07 | 2015-08-05 | 2.095 | 0 | -19,537 | ||
| 2015-08-06 | 2015-08-04 | 2.333 | 19,537 | +6,704 | 0.00% | 45,589 |
| 2015-08-05 | 2015-08-03 | 2.417 | 12,833 | -15,100 | 0.00% | 31,015 |
| 2015-08-04 | 2015-07-31 | 2.322 | 27,933 | -56,466 | 0.01% | 64,848 |
| 2015-08-03 | 2015-07-30 | 2.072 | 84,399 | +84,399 | 0.02% | 174,835 |
| 2015-07-31 | 2015-07-29 | 2.012 | 0 | -12,448 | ||
| 2015-07-30 | 2015-07-28 | 2.012 | 12,448 | +12,448 | 0.00% | 25,045 |
| 2015-07-28 | 2015-07-24 | 2.095 | 0 | -13,439 | ||
| 2015-07-27 | 2015-07-23 | 2.143 | 13,439 | -15,120 | 0.00% | 28,799 |
| 2015-07-24 | 2015-07-22 | 2.131 | 28,559 | +28,559 | 0.01% | 60,861 |
| 2015-07-21 | 2015-07-17 | 2.214 | 0 | -38,554 | ||
| 2015-07-20 | 2015-07-16 | 2.191 | 38,554 | -38,722 | 0.01% | 84,456 |
| 2015-07-17 | 2015-07-15 | 2.155 | 77,276 | +77,276 | 0.02% | 166,520 |
| 2015-07-16 | 2015-07-14 | 2.214 | 0 | -11,759 | ||
| 2015-07-15 | 2015-07-13 | 2.191 | 11,759 | -63,837 | 0.00% | 25,759 |
| 2015-07-14 | 2015-07-10 | 2.202 | 75,596 | -236,868 | 0.02% | 166,500 |
| 2015-07-13 | 2015-07-09 | 2.072 | 312,464 | +297,345 | 0.07% | 647,279 |
| 2015-07-10 | 2015-07-08 | 1.762 | 15,119 | -3,360 | 0.00% | 26,640 |
| 2015-07-09 | 2015-07-07 | 2.405 | 18,479 | +5,040 | 0.00% | 44,440 |
| 2015-07-08 | 2015-07-06 | 2.417 | 13,439 | -67,197 | 0.00% | 32,479 |
| 2015-07-07 | 2015-07-03 | 2.703 | 80,636 | -152,872 | 0.02% | 217,920 |
| 2015-07-06 | 2015-07-02 | 2.905 | 233,508 | +137,753 | 0.05% | 678,319 |
| 2015-07-03 | 2015-06-30 | 3.024 | 95,755 | -30,239 | 0.02% | 289,559 |
| 2015-07-02 | 2015-06-29 | 2.905 | 125,994 | +18,479 | 0.03% | 366,001 |
| 2015-06-30 | 2015-06-26 | 3.083 | 107,515 | -10,079 | 0.02% | 331,521 |
| 2015-06-29 | 2015-06-25 | 3.012 | 117,594 | -110,875 | 0.03% | 354,200 |
| 2015-06-26 | 2015-06-24 | 3.024 | 228,469 | +110,875 | 0.05% | 690,881 |
| 2015-06-25 | 2015-06-23 | 2.964 | 117,594 | +11,759 | 0.03% | 348,600 |
| 2015-06-24 | 2015-06-22 | 2.869 | 105,835 | -137,753 | 0.02% | 303,661 |
| 2015-06-23 | 2015-06-19 | 2.857 | 243,588 | +231,829 | 0.05% | 696,001 |
| 2015-06-22 | 2015-06-18 | 2.905 | 11,759 | -230,149 | 0.00% | 34,159 |
| 2015-06-19 | 2015-06-17 | 2.810 | 241,908 | +1,680 | 0.05% | 679,680 |
| 2015-06-18 | 2015-06-16 | 2.786 | 240,228 | -1,680 | 0.05% | 669,240 |
| 2015-06-17 | 2015-06-15 | 2.798 | 241,908 | +166,312 | 0.05% | 676,800 |
| 2015-06-16 | 2015-06-12 | 2.774 | 75,596 | -117,594 | 0.02% | 209,699 |
| 2015-06-15 | 2015-06-11 | 2.786 | 193,190 | -21,839 | 0.04% | 538,199 |
| 2015-06-12 | 2015-06-10 | 2.822 | 215,029 | -23,519 | 0.05% | 606,719 |
| 2015-06-11 | 2015-06-09 | 2.893 | 238,548 | +62,157 | 0.05% | 690,120 |
| 2015-06-10 | 2015-06-08 | 2.917 | 176,391 | -55,437 | 0.04% | 514,500 |
| 2015-06-09 | 2015-06-05 | 2.953 | 231,828 | +134,393 | 0.05% | 684,479 |
| 2015-06-08 | 2015-06-04 | 2.976 | 97,435 | +86,751 | 0.02% | 290,000 |
| 2015-06-05 | 2015-06-03 | 2.976 | 10,684 | -229,544 | 0.00% | 31,799 |
| 2015-06-04 | 2015-06-02 | 2.845 | 240,228 | +240,228 | 0.05% | 683,540 |
| 2015-06-03 | 2015-06-01 | 2.881 | 0 | -68,877 | ||
| 2015-06-02 | 2015-05-29 | 2.857 | 68,877 | -33,598 | 0.01% | 196,801 |
| 2015-06-01 | 2015-05-28 | 2.857 | 102,475 | +102,475 | 0.02% | 292,800 |
| 2015-05-29 | 2015-05-27 | 2.893 | 0 | -53,757 | ||
| 2015-05-28 | 2015-05-26 | 2.976 | 53,757 | -6,720 | 0.01% | 159,999 |
| 2015-05-27 | 2015-05-22 | 2.941 | 60,477 | +58,797 | 0.01% | 177,840 |
| 2015-05-26 | 2015-05-21 | 2.953 | 1,680 | -364,542 | 0.00% | 4,960 |
| 2015-05-22 | 2015-05-20 | 3.012 | 366,222 | +241,908 | 0.08% | 1,103,081 |
| 2015-05-21 | 2015-05-19 | 3.012 | 124,314 | +60,477 | 0.03% | 374,441 |
| 2015-05-20 | 2015-05-18 | 3.131 | 63,837 | -31,918 | 0.01% | 199,881 |
| 2015-05-19 | 2015-05-15 | 3.107 | 95,755 | +95,755 | 0.02% | 297,539 |
| 2015-05-15 | 2015-05-13 | 3.095 | 0 | -50,397 | ||
| 2015-05-14 | 2015-05-12 | 2.822 | 50,397 | -104,155 | 0.01% | 142,199 |
| 2015-05-13 | 2015-05-11 | 2.691 | 154,552 | +109,194 | 0.03% | 415,839 |
| 2015-05-12 | 2015-05-08 | 2.381 | 45,358 | -1,680 | 0.01% | 108,001 |
| 2015-05-11 | 2015-05-07 | 2.322 | 47,038 | +47,038 | 0.01% | 109,201 |
| 2015-05-08 | 2015-05-06 | 2.393 | 0 | -11,239 | ||
| 2015-05-07 | 2015-05-05 | 2.536 | 11,239 | -40,838 | 0.00% | 28,500 |
| 2015-05-06 | 2015-05-04 | 2.464 | 52,077 | -6,720 | 0.01% | 128,339 |
| 2015-05-05 | 2015-04-30 | 2.762 | 58,797 | +55,437 | 0.01% | 162,400 |
| 2015-05-04 | 2015-04-29 | 2.822 | 3,360 | +3,360 | 0.00% | 9,480 |
| 2015-04-28 | 2015-04-24 | 2.774 | 0 | -35,278 | ||
| 2015-04-27 | 2015-04-23 | 2.607 | 35,278 | -112,555 | 0.01% | 91,979 |
| 2015-04-24 | 2015-04-22 | 2.572 | 147,833 | +43,678 | 0.03% | 380,161 |
| 2015-04-23 | 2015-04-21 | 2.560 | 104,155 | -10,079 | 0.02% | 266,601 |
| 2015-04-22 | 2015-04-20 | 2.595 | 114,234 | -45,358 | 0.02% | 296,479 |
| 2015-04-21 | 2015-04-17 | 2.619 | 159,592 | +6,720 | 0.03% | 418,000 |
| 2015-04-20 | 2015-04-16 | 2.548 | 152,872 | +53,757 | 0.03% | 389,479 |
| 2015-04-17 | 2015-04-15 | 2.429 | 99,115 | +62,157 | 0.02% | 240,720 |
| 2015-04-16 | 2015-04-14 | 2.536 | 36,958 | -48,718 | 0.01% | 93,720 |
| 2015-04-15 | 2015-04-13 | 2.548 | 85,676 | -89,035 | 0.02% | 218,281 |
| 2015-04-14 | 2015-04-10 | 2.131 | 174,711 | +164,632 | 0.04% | 372,319 |
| 2015-04-13 | 2015-04-09 | 1.643 | 10,079 | +10,079 | 0.00% | 16,559 |
| 2015-04-08 | 2015-04-01 | 1.667 | 0 | -1,680 | ||
| 2015-04-01 | 2015-03-30 | 1.548 | 1,680 | -15,119 | 0.00% | 2,600 |
| 2015-03-24 | 2015-03-20 | 1.429 | 16,799 | -1,680 | 0.00% | 24,000 |
| 2015-03-23 | 2015-03-19 | 1.429 | 18,479 | +16,799 | 0.00% | 26,400 |
| 2015-03-20 | 2015-03-18 | 1.417 | 1,680 | -8,399 | 0.00% | 2,380 |
| 2015-03-19 | 2015-03-17 | 1.452 | 10,079 | -5,040 | 0.00% | 14,639 |
| 2015-03-12 | 2015-03-10 | 1.429 | 15,119 | +13,439 | 0.00% | 21,600 |
| 2015-03-06 | 2015-03-04 | 1.476 | 1,680 | -16,799 | 0.00% | 2,480 |
| 2015-03-02 | 2015-02-26 | 1.429 | 18,479 | +16,799 | 0.00% | 26,400 |
| 2015-02-02 | 2015-01-29 | 1.572 | 1,680 | -13,439 | 0.00% | 2,640 |
| 2015-01-30 | 2015-01-28 | 1.464 | 15,119 | +15,119 | 0.00% | 22,140 |
| 2015-01-06 | 2015-01-02 | 1.464 | 0 | -8,400 | ||
| 2015-01-05 | 2014-12-31 | 1.417 | 8,400 | -31,918 | 0.00% | 11,901 |
| 2015-01-02 | 2014-12-29 | 1.464 | 40,318 | -1,680 | 0.01% | 59,040 |
| 2014-12-22 | 2014-12-18 | 1.512 | 41,998 | -1,680 | 0.01% | 63,500 |
| 2014-12-12 | 2014-12-10 | 1.536 | 43,678 | +43,678 | 0.01% | 67,080 |
| 2014-12-11 | 2014-12-09 | 1.631 | 0 | -43,678 | ||
| 2014-11-26 | 2014-11-24 | 1.560 | 43,678 | +25,199 | 0.01% | 68,120 |
| 2014-11-25 | 2014-11-21 | 1.560 | 18,479 | +5,040 | 0.00% | 28,820 |
| 2014-11-21 | 2014-11-19 | 1.548 | 13,439 | +13,439 | 0.00% | 20,799 |
| 2014-10-21 | 2014-10-17 | 1.595 | 0 | -16,799 | ||
| 2014-10-15 | 2014-10-13 | 1.500 | 16,799 | -8,400 | 0.00% | 25,200 |
| 2014-09-08 | 2014-09-04 | 1.536 | 25,199 | -5,039 | 0.01% | 38,700 |
| 2014-09-04 | 2014-09-02 | 1.548 | 30,238 | +30,238 | 0.01% | 46,799 |
| 2014-08-29 | 2014-08-27 | 1.583 | 0 | -33,598 | ||
| 2014-08-12 | 2014-08-08 | 1.572 | 33,598 | +33,598 | 0.01% | 52,800 |
| 2014-08-04 | 2014-07-31 | 1.524 | 0 | -3,360 | ||
| 2014-08-01 | 2014-07-30 | 1.524 | 3,360 | -8,399 | 0.00% | 5,120 |
| 2014-07-31 | 2014-07-29 | 1.536 | 11,759 | +11,759 | 0.00% | 18,059 |
| 2014-07-25 | 2014-07-23 | 1.643 | 0 | -1,680 | ||
| 2014-07-24 | 2014-07-22 | 1.607 | 1,680 | -36,958 | 0.00% | 2,700 |
| 2014-07-23 | 2014-07-21 | 1.607 | 38,638 | +35,278 | 0.01% | 62,100 |
| 2014-07-22 | 2014-07-18 | 1.524 | 3,360 | +3,360 | 0.00% | 5,120 |
| 2014-06-25 | 2014-06-23 | 1.524 | 0 | -10,079 | ||
| 2014-05-29 | 2014-05-27 | 1.488 | 10,079 | +1,679 | 0.00% | 14,999 |
| 2014-05-21 | 2014-05-19 | 1.560 | 8,400 | +6,720 | 0.00% | 13,101 |
| 2014-05-20 | 2014-05-16 | 1.548 | 1,680 | -8,399 | 0.00% | 2,600 |
| 2014-05-14 | 2014-05-12 | 1.572 | 10,079 | +10,079 | 0.00% | 15,839 |
| 2014-05-05 | 2014-04-30 | 1.631 | 0 | -25,199 | ||
| 2014-04-29 | 2014-04-25 | 1.572 | 25,199 | +25,199 | 0.01% | 39,600 |
| 2014-04-22 | 2014-04-16 | 1.572 | 0 | -18,479 | ||
| 2014-04-17 | 2014-04-15 | 1.691 | 18,479 | +15,119 | 0.00% | 31,240 |
| 2014-04-16 | 2014-04-14 | 1.619 | 3,360 | +3,360 | 0.00% | 5,440 |
| 2014-04-14 | 2014-04-10 | 1.667 | 0 | -52,077 | ||
| 2014-04-11 | 2014-04-09 | 1.607 | 52,077 | +52,077 | 0.01% | 83,699 |
| 2014-04-04 | 2014-04-02 | 1.548 | 0 | -11,759 | ||
| 2014-04-03 | 2014-04-01 | 1.607 | 11,759 | +11,759 | 0.00% | 18,899 |
| 2014-04-02 | 2014-03-31 | 1.464 | 0 | -1,680 | ||
| 2014-03-25 | 2014-03-21 | 1.488 | 1,680 | -3,360 | 0.00% | 2,500 |
| 2014-03-20 | 2014-03-18 | 1.500 | 5,040 | -1,680 | 0.00% | 7,560 |
| 2014-03-19 | 2014-03-17 | 1.488 | 6,720 | +5,040 | 0.00% | 10,001 |
| 2014-03-13 | 2014-03-11 | 1.512 | 1,680 | +1,680 | 0.00% | 2,540 |
| 2014-02-17 | 2014-02-13 | 1.488 | 0 | -1,680 | ||
| 2014-02-14 | 2014-02-12 | 1.441 | 1,680 | +1,680 | 0.00% | 2,420 |
| 2013-02-26 | 2013-02-22 | 1.369 | 0 | -1,680 | ||
| 2013-02-25 | 2013-02-21 | 1.381 | 1,680 | -26,879 | 0.00% | 2,320 |
| 2013-02-22 | 2013-02-20 | 1.452 | 28,559 | +18,480 | 0.01% | 41,481 |
| 2013-02-21 | 2013-02-19 | 1.441 | 10,079 | +10,079 | 0.00% | 14,519 |
| 2013-02-20 | 2013-02-18 | 1.405 | 0 | -28,559 | ||
| 2013-02-19 | 2013-02-15 | 1.393 | 28,559 | +15,120 | 0.01% | 39,781 |
| 2013-02-15 | 2013-02-08 | 1.476 | 13,439 | +11,759 | 0.00% | 19,840 |
| 2013-02-14 | 2013-02-07 | 1.524 | 1,680 | +1,680 | 0.00% | 2,560 |
| 2013-01-28 | 2013-01-24 | 1.762 | 0 | -57,117 | ||
| 2013-01-24 | 2013-01-22 | 1.691 | 57,117 | +5,040 | 0.01% | 96,560 |
| 2013-01-22 | 2013-01-18 | 1.583 | 52,077 | +45,357 | 0.01% | 82,459 |
| 2013-01-18 | 2013-01-16 | 1.560 | 6,720 | -3,359 | 0.00% | 10,481 |
| 2013-01-17 | 2013-01-15 | 1.548 | 10,079 | -10,080 | 0.00% | 15,599 |
| 2013-01-16 | 2013-01-14 | 1.536 | 20,159 | +20,159 | 0.00% | 30,960 |
| 2012-07-16 | 2012-07-12 | 1.667 | 0 | -10,079 | ||
| 2012-07-12 | 2012-07-10 | 1.607 | 10,079 | -11,760 | 0.00% | 16,199 |
| 2012-07-10 | 2012-07-06 | 1.655 | 21,839 | -33,598 | 0.01% | 36,140 |
| 2012-07-09 | 2012-07-05 | 1.619 | 55,437 | -47,038 | 0.01% | 89,760 |
| 2012-07-06 | 2012-07-04 | 1.631 | 102,475 | +102,475 | 0.02% | 167,140 |
| 2012-07-05 | 2012-07-03 | 1.655 | 0 | -28,559 | ||
| 2012-07-04 | 2012-06-29 | 1.655 | 28,559 | +28,559 | 0.01% | 47,261 |
| 2012-06-28 | 2012-06-26 | 1.679 | 0 | -78,956 | ||
| 2012-06-27 | 2012-06-25 | 1.774 | 78,956 | +55,437 | 0.02% | 140,060 |
| 2012-06-26 | 2012-06-22 | 1.714 | 23,519 | +23,519 | 0.01% | 40,320 |
| 2012-06-25 | 2012-06-21 | 1.667 | 0 | -226,789 | ||
| 2012-06-22 | 2012-06-20 | 1.702 | 226,789 | +206,630 | 0.05% | 386,101 |
| 2012-06-21 | 2012-06-19 | 1.345 | 20,159 | +20,159 | 0.00% | 27,120 |
| 2012-06-20 | 2012-06-18 | 1.321 | 0 | -309,105 | ||
| 2012-06-19 | 2012-06-15 | 1.345 | 309,105 | +174,712 | 0.07% | 415,841 |
| 2012-06-18 | 2012-06-14 | 1.345 | 134,393 | +134,393 | 0.03% | 180,800 |
| 2012-06-15 | 2012-06-13 | 1.369 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy